History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.455 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.455 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.450 0 +0
2025-09-23 2025-09-19 0.450 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.455 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.465 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.460 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.465 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.470 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.465 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.475 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.485 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.485 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.500 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.495 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.530 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.495 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.485 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.405 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.385 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.425 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.435 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.460 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.435 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.485 0 +0
2025-02-10 2025-02-06 0.480 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.480 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.495 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.520 0 +0
2024-12-05 2024-12-03 0.520 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.530 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.520 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.550 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.550 0 +0
2024-11-11 2024-11-07 0.550 0 +0
2024-11-08 2024-11-06 0.560 0 +0
2024-11-07 2024-11-05 0.560 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.570 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.580 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.570 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.570 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.540 0 +0
2024-09-27 2024-09-25 0.530 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.520 0 +0
2024-09-24 2024-09-20 0.520 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.520 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.530 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.530 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.550 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.550 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.540 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.550 0 +0
2024-07-17 2024-07-15 0.540 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.560 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.580 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.610 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.620 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.640 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.690 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.495 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.490 0 +0
2024-04-12 2024-04-10 0.495 0 +0
2024-04-11 2024-04-09 0.495 0 +0
2024-04-10 2024-04-08 0.495 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.510 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.540 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.540 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.530 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.560 0 +0
2024-03-04 2024-02-29 0.560 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.520 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.510 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.530 0 +0
2024-02-19 2024-02-15 0.530 0 +0
2024-02-16 2024-02-14 0.540 0 +0
2024-02-15 2024-02-09 0.550 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.560 0 +0
2024-02-07 2024-02-05 0.550 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.570 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.590 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.590 0 +0
2024-01-26 2024-01-24 0.560 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.610 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.670 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.760 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.780 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.820 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.820 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.810 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.790 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.830 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.840 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.860 0 +0
2023-11-24 2023-11-22 0.880 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.710 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.730 0 +0
2023-11-15 2023-11-13 0.720 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.830 0 +0
2023-11-10 2023-11-08 0.850 0 +0
2023-11-09 2023-11-07 0.870 0 +0
2023-11-08 2023-11-06 0.890 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.910 0 +0
2023-10-31 2023-10-27 0.920 0 +0
2023-10-30 2023-10-26 0.860 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.910 0 +0
2023-10-24 2023-10-19 0.930 0 +0
2023-10-20 2023-10-18 0.970 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 1.010 0 +0
2023-10-16 2023-10-12 1.030 0 +0
2023-10-13 2023-10-11 1.030 0 +0
2023-10-12 2023-10-10 1.050 0 +0
2023-10-11 2023-10-09 1.040 0 +0
2023-10-10 2023-10-06 1.020 0 +0
2023-10-09 2023-10-05 1.020 0 +0
2023-10-06 2023-10-04 0.990 0 +0
2023-10-05 2023-10-03 1.020 0 +0
2023-10-04 2023-09-29 1.020 0 +0
2023-10-03 2023-09-28 1.020 0 +0
2023-09-29 2023-09-27 1.020 0 +0
2023-09-28 2023-09-26 1.040 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.070 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.040 0 +0
2023-09-21 2023-09-19 1.020 0 +0
2023-09-20 2023-09-18 1.020 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.050 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.090 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.130 0 +0
2023-08-31 2023-08-29 1.220 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.250 0 -10,000
2023-07-25 2023-07-21 1.150 10,000 +10,000 0.00% 11,500
2022-04-21 2022-04-19 0.750 0 -100,000
2022-04-20 2022-04-14 0.700 100,000 +100,000 0.01% 70,000
2022-02-11 2022-02-09 0.630 0 -10,000
2022-02-07 2022-01-31 0.760 10,000 -50,000 0.00% 7,600
2022-02-04 2022-01-27 0.900 60,000 +36,000 0.01% 54,000
2022-01-28 2022-01-26 0.285 24,000 +24,000 0.00% 6,840
2021-06-09 2021-06-07 0.145 0 -10,000
2021-03-30 2021-03-26 0.138 10,000 +10,000 0.00% 1,380
2019-04-30 2019-04-26 0.295 0 -216,000
2018-02-07 2018-02-05 0.450 216,000 -118,000 0.04% 97,200
2018-01-31 2018-01-29 0.465 334,000 +118,000 0.05% 155,310
2018-01-30 2018-01-26 0.445 216,000 -416,000 0.04% 96,120
2017-11-06 2017-11-02 0.430 632,000 -90,000 0.10% 271,760
2017-11-03 2017-11-01 0.430 722,000 -52,000 0.12% 310,460
2017-11-02 2017-10-31 0.440 774,000 +52,000 0.13% 340,560
2017-07-14 2017-07-12 0.485 722,000 -146,000 0.12% 350,170
2017-06-28 2017-06-26 0.510 868,000 -54,000 0.14% 442,680
2017-06-16 2017-06-14 0.455 922,000 -300,000 0.15% 419,510
2017-04-19 2017-04-13 0.405 1,222,000 +26,000 0.20% 494,910
2017-04-18 2017-04-12 0.400 1,196,000 +40,000 0.20% 478,400
2017-04-12 2017-04-10 0.400 1,156,000 +40,000 0.19% 462,400
2017-01-23 2017-01-19 0.405 1,116,000 -430,000 0.19% 451,980
2017-01-16 2017-01-12 0.430 1,546,000 -130,000 0.26% 664,780
2016-09-30 2016-09-28 0.510 1,676,000 +200,000 0.28% 854,760
2016-09-29 2016-09-27 0.500 1,476,000 +200,000 0.25% 738,000
2016-09-13 2016-09-09 0.475 1,276,000 -200,000 0.21% 606,100
2016-09-12 2016-09-08 0.510 1,476,000 +60,000 0.25% 752,760
2016-09-08 2016-09-06 0.490 1,416,000 -18,000 0.24% 693,840
2016-09-07 2016-09-05 0.530 1,434,000 +18,000 0.24% 760,020
2016-09-05 2016-09-01 0.430 1,416,000 +240,000 0.24% 608,880
2016-09-01 2016-08-30 0.400 1,176,000 +160,000 0.20% 470,400
2016-01-13 2016-01-11 0.425 1,016,000 +68,000 0.17% 431,800
2016-01-04 2015-12-29 0.475 948,000 +138,000 0.16% 450,300
2015-12-30 2015-12-28 0.455 810,000 +10,000 0.13% 368,550
2015-12-08 2015-12-04 0.465 800,000 -172,000 0.13% 372,000
2015-12-07 2015-12-03 0.460 972,000 -84,000 0.16% 447,120
2015-12-04 2015-12-02 0.465 1,056,000 -100,000 0.18% 491,040
2015-08-21 2015-08-19 0.660 1,156,000 -10,000 0.19% 762,960
2015-08-14 2015-08-12 0.760 1,166,000 -2,000 0.19% 886,160
2015-07-28 2015-07-24 0.830 1,168,000 -2,000 0.20% 969,440
2015-07-22 2015-07-20 0.870 1,170,000 -14,000 0.20% 1,017,900
2015-07-16 2015-07-14 0.820 1,184,000 -132,000 0.20% 970,880
2015-07-15 2015-07-13 0.870 1,316,000 -64,000 0.22% 1,144,920
2015-07-14 2015-07-10 0.650 1,380,000 +100,000 0.23% 897,000
2015-07-09 2015-07-07 0.540 1,280,000 -30,000 0.21% 691,200
2015-07-08 2015-07-06 0.620 1,310,000 -4,000 0.22% 812,200
2015-07-07 2015-07-03 0.790 1,314,000 -82,000 0.22% 1,038,060
2015-07-06 2015-07-02 0.910 1,396,000 -194,000 0.23% 1,270,360
2015-07-03 2015-06-30 0.980 1,590,000 +326,000 0.27% 1,558,200
2015-07-02 2015-06-29 0.860 1,264,000 +200,000 0.21% 1,087,040
2015-06-26 2015-06-24 0.980 1,064,000 +30,000 0.18% 1,042,720
2015-06-24 2015-06-22 1.040 1,034,000 +68,000 0.17% 1,075,360
2015-06-23 2015-06-19 0.950 966,000 +226,000 0.16% 917,700
2015-06-22 2015-06-18 1.010 740,000 -338,000 0.12% 747,400
2015-06-19 2015-06-17 1.050 1,078,000 +74,000 0.18% 1,131,900
2015-06-18 2015-06-16 0.800 1,004,000 +6,000 0.17% 803,200
2015-06-17 2015-06-15 0.830 998,000 -26,000 0.17% 828,340
2015-06-16 2015-06-12 0.900 1,024,000 +76,000 0.17% 921,600
2015-06-15 2015-06-11 0.990 948,000 -26,000 0.16% 938,520
2015-06-12 2015-06-10 1.000 974,000 +218,000 0.16% 974,000
2015-06-11 2015-06-09 1.170 756,000 -474,000 0.13% 884,520
2015-06-10 2015-06-08 1.030 1,230,000 +10,000 0.21% 1,266,900
2015-06-09 2015-06-05 0.770 1,220,000 +200,000 0.20% 939,400
2015-06-01 2015-05-28 0.770 1,020,000 +88,000 0.17% 785,400
2015-05-28 2015-05-26 0.760 932,000 -88,000 0.16% 708,320
2015-05-04 2015-04-29 0.620 1,020,000 +100,000 0.17% 632,400
2015-04-30 2015-04-28 0.580 920,000 +300,000 0.15% 533,600
2015-04-20 2015-04-16 0.485 620,000 -140,000 0.10% 300,700
2015-04-17 2015-04-15 0.480 760,000 +140,000 0.13% 364,800
2015-03-24 2015-03-20 0.375 620,000 -162,000 0.10% 232,500
2015-03-20 2015-03-18 0.380 782,000 -238,000 0.13% 297,160
2015-03-19 2015-03-17 0.405 1,020,000 +400,000 0.17% 413,100
2015-02-27 2015-02-25 0.360 620,000 -194,000 0.10% 223,200
2015-02-26 2015-02-24 0.370 814,000 +194,000 0.14% 301,180
2014-12-30 2014-12-24 0.310 620,000 -200,000 0.10% 192,200
2014-12-23 2014-12-19 0.320 820,000 -146,000 0.14% 262,400
2014-12-18 2014-12-16 0.380 966,000 +146,000 0.16% 367,080
2014-12-16 2014-12-12 0.390 820,000 +14,000 0.14% 319,800
2014-12-03 2014-12-01 0.330 806,000 -154,000 0.14% 265,980
2014-11-28 2014-11-26 0.345 960,000 +154,000 0.16% 331,200
2014-11-25 2014-11-21 0.320 806,000 -102,000 0.14% 257,920
2014-10-27 2014-10-23 0.260 908,000 +20,000 0.15% 236,080
2014-10-23 2014-10-21 0.280 888,000 +120,000 0.15% 248,640
2014-10-22 2014-10-20 0.260 768,000 +6,000 0.13% 199,680
2014-10-21 2014-10-17 0.260 762,000 +20,000 0.13% 198,120
2014-10-08 2014-10-06 0.285 742,000 +22,000 0.13% 211,470
2014-09-16 2014-09-12 0.280 720,000 -2,000,000 0.12% 201,600
2014-08-08 2014-08-06 0.223 2,720,000 -40,000 0.46% 606,560
2014-05-30 2014-05-28 0.224 2,760,000 +600,000 0.47% 618,240
2014-04-30 2014-04-28 0.230 2,160,000 +126,000 0.37% 496,800
2014-04-28 2014-04-24 0.230 2,034,000 +200,000 0.34% 467,820
2014-04-22 2014-04-16 0.230 1,834,000 +90,000 0.31% 421,820
2014-04-17 2014-04-15 0.236 1,744,000 +200,000 0.29% 411,584
2014-04-09 2014-04-07 0.231 1,544,000 +40,000 0.26% 356,664
2014-04-04 2014-04-02 0.240 1,504,000 +20,000 0.25% 360,960
2014-03-31 2014-03-27 0.250 1,484,000 -1,416,000 0.25% 371,000
2014-03-27 2014-03-25 0.243 2,900,000 -100,000 0.49% 704,700
2014-03-25 2014-03-21 0.232 3,000,000 +14,000 0.61% 696,000
2014-03-24 2014-03-20 0.236 2,986,000 +40,000 0.60% 704,696
2014-03-11 2014-03-07 0.255 2,946,000 +1,000,000 0.60% 751,230
2014-03-10 2014-03-06 0.248 1,946,000 -1,256,000 0.39% 482,608
2014-02-12 2014-02-10 0.231 3,202,000 +10,000 0.66% 739,662
2014-02-05 2014-01-30 0.234 3,192,000 -100,000 0.65% 746,928
2014-02-04 2014-01-28 0.227 3,292,000 +40,000 0.67% 747,284
2014-01-24 2014-01-22 0.229 3,252,000 +40,000 0.67% 744,708
2014-01-08 2014-01-06 0.247 3,212,000 -444,000 0.66% 793,364
2014-01-07 2014-01-03 0.236 3,656,000 -602,000 0.75% 862,816
2013-12-27 2013-12-20 0.206 4,258,000 +20,000 0.87% 877,148
2013-12-23 2013-12-19 0.211 4,238,000 +40,000 0.87% 894,218
2013-12-20 2013-12-18 0.215 4,198,000 +20,000 0.86% 902,570
2013-12-13 2013-12-11 0.218 4,178,000 +20,000 0.85% 910,804
2013-12-11 2013-12-09 0.220 4,158,000 +20,000 0.85% 914,760
2013-12-10 2013-12-06 0.222 4,138,000 +20,000 0.85% 918,636
2013-12-06 2013-12-04 0.230 4,118,000 +20,000 0.84% 947,140
2013-12-02 2013-11-28 0.211 4,098,000 +20,000 0.84% 864,678
2013-11-25 2013-11-21 0.211 4,078,000 +20,000 0.83% 860,458
2013-11-19 2013-11-15 0.215 4,058,000 +20,000 0.83% 872,470
2013-11-01 2013-10-30 0.232 4,038,000 +232,000 0.83% 936,816
2013-10-31 2013-10-29 0.202 3,806,000 +20,000 0.78% 768,812
2013-10-29 2013-10-25 0.202 3,786,000 +20,000 0.77% 764,772
2013-10-24 2013-10-22 0.205 3,766,000 +4,000 0.77% 772,030
2013-10-22 2013-10-18 0.201 3,762,000 -300,000 0.77% 756,162
2013-09-27 2013-09-25 0.200 4,062,000 +10,000 0.83% 812,400
2013-09-24 2013-09-19 0.202 4,052,000 +20,000 0.83% 818,504
2013-09-18 2013-09-16 0.200 4,032,000 +20,000 0.82% 806,400
2013-09-05 2013-09-03 0.192 4,012,000 +20,000 0.82% 770,304
2013-09-03 2013-08-30 0.195 3,992,000 +2,000 0.82% 778,440
2013-08-30 2013-08-28 0.191 3,990,000 +10,000 0.82% 762,090
2013-07-16 2013-07-12 0.198 3,980,000 +10,000 0.81% 788,040
2013-07-08 2013-07-04 0.195 3,970,000 -160,000 0.81% 774,150
2013-06-26 2013-06-24 0.187 4,130,000 -40,000 0.84% 772,310
2013-05-07 2013-05-03 0.216 4,170,000 +28,000 0.85% 900,720
2013-04-03 2013-03-28 0.181 4,142,000 -50,000 0.85% 749,702
2013-02-28 2013-02-26 0.203 4,192,000 -100,000 0.86% 850,976
2013-02-26 2013-02-22 0.219 4,292,000 +100,000 0.88% 939,948
2012-10-10 2012-10-08 0.226 4,192,000 +2,000 0.86% 947,392
2012-09-27 2012-09-25 0.237 4,190,000 +498,000 0.86% 993,030
2011-11-23 2011-11-21 0.167 3,692,000 +3,642,000 0.76% 616,564
2011-02-23 2011-02-21 0.265 50,000 -50,000 0.01% 13,250
2011-01-25 2011-01-21 0.280 100,000 +100,000 0.02% 28,000
2007-06-26 2007-06-22 0.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top