History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.455 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.455 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.450 0 +0
2025-09-23 2025-09-19 0.450 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.455 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.465 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.460 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.465 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.470 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.465 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.475 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.485 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.485 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.500 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.495 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.530 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.495 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.485 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.405 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.385 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.425 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.435 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.460 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.435 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.485 0 +0
2025-02-10 2025-02-06 0.480 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.480 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.495 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.520 0 +0
2024-12-05 2024-12-03 0.520 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.530 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.520 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.550 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.550 0 +0
2024-11-11 2024-11-07 0.550 0 +0
2024-11-08 2024-11-06 0.560 0 +0
2024-11-07 2024-11-05 0.560 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.570 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.580 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.570 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.570 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.540 0 +0
2024-09-27 2024-09-25 0.530 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.520 0 +0
2024-09-24 2024-09-20 0.520 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.520 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.530 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.530 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.550 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.550 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.540 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.550 0 +0
2024-07-17 2024-07-15 0.540 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.560 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.580 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.610 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.620 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.640 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.690 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.495 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.490 0 +0
2024-04-12 2024-04-10 0.495 0 +0
2024-04-11 2024-04-09 0.495 0 +0
2024-04-10 2024-04-08 0.495 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.510 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.540 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.540 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.530 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.560 0 +0
2024-03-04 2024-02-29 0.560 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.520 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.510 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.530 0 +0
2024-02-19 2024-02-15 0.530 0 +0
2024-02-16 2024-02-14 0.540 0 +0
2024-02-15 2024-02-09 0.550 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.560 0 +0
2024-02-07 2024-02-05 0.550 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.570 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.590 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.590 0 +0
2024-01-26 2024-01-24 0.560 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.610 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.670 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.760 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.780 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.820 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.820 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.810 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.790 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.830 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.840 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.860 0 +0
2023-11-24 2023-11-22 0.880 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.710 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.730 0 +0
2023-11-15 2023-11-13 0.720 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.830 0 +0
2023-11-10 2023-11-08 0.850 0 +0
2023-11-09 2023-11-07 0.870 0 +0
2023-11-08 2023-11-06 0.890 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.910 0 +0
2023-10-31 2023-10-27 0.920 0 +0
2023-10-30 2023-10-26 0.860 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.910 0 +0
2023-10-24 2023-10-19 0.930 0 +0
2023-10-20 2023-10-18 0.970 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 1.010 0 +0
2023-10-16 2023-10-12 1.030 0 +0
2023-10-13 2023-10-11 1.030 0 +0
2023-10-12 2023-10-10 1.050 0 +0
2023-10-11 2023-10-09 1.040 0 +0
2023-10-10 2023-10-06 1.020 0 +0
2023-10-09 2023-10-05 1.020 0 +0
2023-10-06 2023-10-04 0.990 0 +0
2023-10-05 2023-10-03 1.020 0 +0
2023-10-04 2023-09-29 1.020 0 +0
2023-10-03 2023-09-28 1.020 0 +0
2023-09-29 2023-09-27 1.020 0 +0
2023-09-28 2023-09-26 1.040 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.070 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.040 0 +0
2023-09-21 2023-09-19 1.020 0 +0
2023-09-20 2023-09-18 1.020 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.050 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.090 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.130 0 +0
2023-08-31 2023-08-29 1.220 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.250 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.220 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.350 0 +0
2023-08-18 2023-08-16 1.440 0 +0
2023-08-17 2023-08-15 1.440 0 +0
2023-08-16 2023-08-14 1.440 0 +0
2023-08-15 2023-08-11 1.480 0 +0
2023-08-14 2023-08-10 1.560 0 +0
2023-08-11 2023-08-09 1.450 0 +0
2023-08-10 2023-08-08 1.410 0 +0
2023-08-09 2023-08-07 1.400 0 +0
2023-08-08 2023-08-04 1.340 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.290 0 +0
2023-08-03 2023-08-01 1.240 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.230 0 +0
2023-07-31 2023-07-27 1.240 0 +0
2023-07-28 2023-07-26 1.140 0 +0
2023-07-27 2023-07-25 1.150 0 +0
2023-07-26 2023-07-24 1.130 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.050 0 +0
2023-07-21 2023-07-19 1.060 0 +0
2023-07-20 2023-07-18 1.330 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 0.950 0 +0
2023-07-13 2023-07-11 0.950 0 +0
2023-07-12 2023-07-10 0.910 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.920 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.860 0 +0
2023-07-04 2023-06-30 0.860 0 +0
2023-07-03 2023-06-29 0.860 0 +0
2023-06-30 2023-06-28 0.870 0 +0
2023-06-29 2023-06-27 0.870 0 +0
2023-06-28 2023-06-26 0.850 0 +0
2023-06-27 2023-06-23 0.870 0 +0
2023-06-26 2023-06-21 0.870 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.890 0 +0
2023-06-20 2023-06-16 0.880 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.890 0 +0
2023-06-15 2023-06-13 0.900 0 +0
2023-06-14 2023-06-12 0.890 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.890 0 +0
2023-06-09 2023-06-07 0.910 0 +0
2023-06-08 2023-06-06 0.910 0 +0
2023-06-07 2023-06-05 0.910 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.870 0 +0
2023-06-02 2023-05-31 0.890 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.840 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.910 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.910 0 +0
2023-05-18 2023-05-16 0.930 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.960 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.070 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.030 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.040 0 +0
2023-04-27 2023-04-25 1.120 0 +0
2023-04-26 2023-04-24 0.980 0 +0
2023-04-25 2023-04-21 1.070 0 +0
2023-04-24 2023-04-20 0.970 0 +0
2023-04-21 2023-04-19 0.940 0 +0
2023-04-20 2023-04-18 0.750 0 +0
2023-04-19 2023-04-17 0.710 0 +0
2023-04-18 2023-04-14 0.710 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.710 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.670 0 +0
2023-04-11 2023-04-04 0.680 0 +0
2023-04-06 2023-04-03 0.670 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.700 0 +0
2023-03-31 2023-03-29 0.700 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.700 0 +0
2023-03-21 2023-03-17 0.710 0 +0
2023-03-20 2023-03-16 0.690 0 +0
2023-03-17 2023-03-15 0.700 0 +0
2023-03-16 2023-03-14 0.700 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.680 0 +0
2023-03-13 2023-03-09 0.690 0 +0
2023-03-10 2023-03-08 0.690 0 +0
2023-03-09 2023-03-07 0.690 0 +0
2023-03-08 2023-03-06 0.710 0 +0
2023-03-07 2023-03-03 0.710 0 +0
2023-03-06 2023-03-02 0.720 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.710 0 +0
2023-03-01 2023-02-27 0.700 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.700 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.700 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.710 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.730 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.730 0 +0
2023-02-10 2023-02-08 0.730 0 +0
2023-02-09 2023-02-07 0.730 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.730 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.720 0 +0
2023-01-31 2023-01-27 0.730 0 +0
2023-01-30 2023-01-26 0.730 0 +0
2023-01-27 2023-01-20 0.740 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.740 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.770 0 +0
2023-01-17 2023-01-13 0.740 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.740 0 +0
2023-01-12 2023-01-10 0.710 0 +0
2023-01-11 2023-01-09 0.730 0 +0
2023-01-10 2023-01-06 0.720 0 +0
2023-01-09 2023-01-05 0.740 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.690 0 +0
2023-01-04 2022-12-30 0.690 0 +0
2023-01-03 2022-12-29 0.690 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.680 0 +0
2022-12-28 2022-12-22 0.690 0 +0
2022-12-23 2022-12-21 0.680 0 +0
2022-12-22 2022-12-20 0.650 0 +0
2022-12-21 2022-12-19 0.660 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.680 0 +0
2022-12-16 2022-12-14 0.680 0 +0
2022-12-15 2022-12-13 0.670 0 +0
2022-12-14 2022-12-12 0.690 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.680 0 +0
2022-12-09 2022-12-07 0.670 0 +0
2022-12-08 2022-12-06 0.700 0 +0
2022-12-07 2022-12-05 0.630 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.630 0 +0
2022-12-01 2022-11-29 0.620 0 +0
2022-11-30 2022-11-28 0.630 0 +0
2022-11-29 2022-11-25 0.690 0 +0
2022-11-28 2022-11-24 0.660 0 +0
2022-11-25 2022-11-23 0.670 0 +0
2022-11-24 2022-11-22 0.680 0 +0
2022-11-23 2022-11-21 0.650 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.590 0 +0
2022-11-16 2022-11-14 0.540 0 +0
2022-11-15 2022-11-11 0.510 0 +0
2022-11-14 2022-11-10 0.530 0 +0
2022-11-11 2022-11-09 0.560 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.570 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.560 0 +0
2022-11-03 2022-11-01 0.560 0 +0
2022-11-02 2022-10-31 0.550 0 +0
2022-11-01 2022-10-28 0.570 0 +0
2022-10-31 2022-10-27 0.630 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.520 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.520 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.520 0 +0
2022-10-12 2022-10-10 0.510 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.560 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.560 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.570 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.590 0 +0
2022-09-26 2022-09-22 0.590 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.600 0 +0
2022-09-21 2022-09-19 0.600 0 +0
2022-09-20 2022-09-16 0.570 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.580 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.610 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.630 0 +0
2022-09-06 2022-09-02 0.640 0 +0
2022-09-05 2022-09-01 0.630 0 +0
2022-09-02 2022-08-31 0.640 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.630 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.660 0 +0
2022-08-25 2022-08-23 0.660 0 +0
2022-08-24 2022-08-22 0.680 0 +0
2022-08-23 2022-08-19 0.690 0 +0
2022-08-22 2022-08-18 0.690 0 +0
2022-08-19 2022-08-17 0.700 0 +0
2022-08-18 2022-08-16 0.690 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.720 0 +0
2022-08-12 2022-08-10 0.700 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.730 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.710 0 +0
2022-08-05 2022-08-03 0.690 0 +0
2022-08-04 2022-08-02 0.660 0 +0
2022-08-03 2022-08-01 0.720 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.750 0 +0
2022-07-29 2022-07-27 0.750 0 +0
2022-07-28 2022-07-26 0.760 0 +0
2022-07-27 2022-07-25 0.760 0 +0
2022-07-26 2022-07-22 0.770 0 +0
2022-07-25 2022-07-21 0.770 0 +0
2022-07-22 2022-07-20 0.770 0 +0
2022-07-21 2022-07-19 0.760 0 +0
2022-07-20 2022-07-18 0.780 0 +0
2022-07-19 2022-07-15 0.760 0 +0
2022-07-18 2022-07-14 0.770 0 +0
2022-07-15 2022-07-13 0.770 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.820 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.830 0 +0
2022-07-08 2022-07-06 0.830 0 +0
2022-07-07 2022-07-05 0.840 0 +0
2022-07-06 2022-07-04 0.830 0 +0
2022-07-05 2022-06-30 0.820 0 +0
2022-07-04 2022-06-29 0.870 0 +0
2022-06-30 2022-06-28 0.870 0 +0
2022-06-29 2022-06-27 0.850 0 +0
2022-06-28 2022-06-24 0.860 0 +0
2022-06-27 2022-06-23 0.850 0 -2
2022-06-15 2022-06-13 0.860 2 -707 0.00% 2
2022-06-02 2022-05-31 0.880 709 -1,686,000 0.00% 624
2022-04-12 2022-04-08 0.630 1,686,709 -24,000 0.23% 1,062,627
2022-04-06 2022-04-01 0.530 1,710,709 -2,000 0.23% 906,676
2022-04-01 2022-03-30 0.540 1,712,709 -352,000 0.23% 924,863
2022-03-30 2022-03-28 0.550 2,064,709 -50,000 0.28% 1,135,590
2022-03-25 2022-03-23 0.550 2,114,709 -1,144,000 0.29% 1,163,090
2022-03-24 2022-03-22 0.540 3,258,709 -100,000 0.44% 1,759,703
2022-03-23 2022-03-21 0.530 3,358,709 -32,000 0.46% 1,780,116
2022-03-22 2022-03-18 0.560 3,390,709 -36,000 0.46% 1,898,797
2022-03-21 2022-03-17 0.560 3,426,709 -170,100 0.47% 1,918,957
2022-03-18 2022-03-16 0.430 3,596,809 -2,000 0.49% 1,546,628
2022-03-17 2022-03-15 0.415 3,598,809 -20,000 0.49% 1,493,506
2022-03-16 2022-03-14 0.450 3,618,809 -178,000 0.49% 1,628,464
2022-03-15 2022-03-11 0.465 3,796,809 -8,000 0.52% 1,765,516
2022-03-11 2022-03-09 0.465 3,804,809 -10,000 0.52% 1,769,236
2022-03-10 2022-03-08 0.460 3,814,809 -26,000 0.52% 1,754,812
2022-03-08 2022-03-04 0.455 3,840,809 -6,000 0.52% 1,747,568
2022-03-04 2022-03-02 0.495 3,846,809 -8,000 0.52% 1,904,170
2022-03-03 2022-03-01 0.520 3,854,809 -362,000 0.53% 2,004,501
2022-03-01 2022-02-25 0.520 4,216,809 +18,000 0.57% 2,192,741
2022-02-28 2022-02-24 0.500 4,198,809 +6,000 0.57% 2,099,404
2022-02-25 2022-02-23 0.560 4,192,809 +6,000 0.57% 2,347,973
2022-02-24 2022-02-22 0.580 4,186,809 +96,000 0.57% 2,428,349
2022-02-23 2022-02-21 0.610 4,090,809 +108,000 0.56% 2,495,393
2022-02-22 2022-02-18 0.610 3,982,809 +96,000 0.54% 2,429,513
2022-02-21 2022-02-17 0.620 3,886,809 +234,000 0.53% 2,409,822
2022-02-18 2022-02-16 0.630 3,652,809 +8,000 0.50% 2,301,270
2022-02-17 2022-02-15 0.660 3,644,809 +18,000 0.50% 2,405,574
2022-02-16 2022-02-14 0.620 3,626,809 +16,000 0.49% 2,248,622
2022-02-15 2022-02-11 0.650 3,610,809 +38,000 0.49% 2,347,026
2022-02-14 2022-02-10 0.640 3,572,809 -208,000 0.49% 2,286,598
2022-02-11 2022-02-09 0.630 3,780,809 +268,000 0.52% 2,381,910
2022-02-10 2022-02-08 0.680 3,512,809 -1,314,000 0.48% 2,388,710
2022-02-09 2022-02-07 0.540 4,826,809 -46,000 0.66% 2,606,477
2022-02-08 2022-02-04 0.730 4,872,809 -284,000 0.66% 3,557,151
2022-02-07 2022-01-31 0.760 5,156,809 -381,000 0.70% 3,919,175
2022-02-04 2022-01-27 0.900 5,537,809 +298,000 0.76% 4,984,028
2022-01-28 2022-01-26 0.285 5,239,809 +30,000 0.71% 1,493,346
2022-01-07 2022-01-05 0.139 5,209,809 +100,000 0.71% 724,163
2021-10-12 2021-10-08 0.132 5,109,809 -350,000 0.70% 674,495
2021-10-11 2021-10-07 0.129 5,459,809 -72,000 0.75% 704,315
2021-09-03 2021-09-01 0.130 5,531,809 +18,000 0.75% 719,135
2021-08-24 2021-08-20 0.115 5,513,809 +20,000 0.75% 634,088
2021-06-30 2021-06-28 0.134 5,493,809 +42,000 0.75% 736,170
2021-03-30 2021-03-26 0.138 5,451,809 +8,000 0.74% 752,350
2021-03-19 2021-03-17 0.158 5,443,809 -44,000 0.89% 860,122
2021-03-15 2021-03-11 0.138 5,487,809 +8,000 0.90% 757,318
2021-03-12 2021-03-10 0.138 5,479,809 -2,000 0.90% 756,214
2021-03-11 2021-03-09 0.138 5,481,809 -118,000 0.90% 756,490
2021-03-10 2021-03-08 0.136 5,599,809 +50,000 0.92% 761,574
2021-03-09 2021-03-05 0.150 5,549,809 -40,000 0.91% 832,471
2021-03-05 2021-03-03 0.152 5,589,809 +424,000 0.92% 849,651
2021-03-04 2021-03-02 0.160 5,165,809 +118,000 0.85% 826,529
2021-02-02 2021-01-29 0.116 5,047,809 -12,000 0.83% 585,546
2021-01-29 2021-01-27 0.128 5,059,809 -2,000 0.83% 647,656
2021-01-26 2021-01-22 0.130 5,061,809 +2,000 0.83% 658,035
2020-12-04 2020-12-02 0.142 5,059,809 +30,000 0.83% 718,493
2020-11-30 2020-11-26 0.137 5,029,809 -100,000 0.82% 689,084
2020-07-17 2020-07-15 0.130 5,129,809 -6,000 0.84% 666,875
2020-07-16 2020-07-14 0.141 5,135,809 +6,000 0.84% 724,149
2020-03-18 2020-03-16 0.169 5,129,809 -150,000 0.84% 866,938
2019-09-19 2019-09-17 0.216 5,279,809 -8,000 0.86% 1,140,439
2019-09-16 2019-09-12 0.214 5,287,809 -4,000 0.87% 1,131,591
2019-08-07 2019-08-05 0.215 5,291,809 -36,000 0.87% 1,137,739
2019-07-26 2019-07-24 0.240 5,327,809 +10,000 0.87% 1,278,674
2019-07-24 2019-07-22 0.242 5,317,809 +20,000 0.87% 1,286,910
2019-07-18 2019-07-16 0.247 5,297,809 +6,000 0.87% 1,308,559
2019-07-16 2019-07-12 0.246 5,291,809 -14,000 0.87% 1,301,785
2019-07-15 2019-07-11 0.246 5,305,809 +14,000 0.87% 1,305,229
2019-06-13 2019-06-11 0.246 5,291,809 -60,000 0.87% 1,301,785
2019-06-06 2019-06-04 0.246 5,351,809 -20,000 0.88% 1,316,545
2019-06-05 2019-06-03 0.248 5,371,809 +40,000 0.88% 1,332,209
2019-06-04 2019-05-31 0.265 5,331,809 +40,000 0.87% 1,412,929
2019-05-31 2019-05-29 0.280 5,291,809 +222,000 0.87% 1,481,707
2019-05-28 2019-05-24 0.275 5,069,809 +460,000 0.83% 1,394,197
2019-05-27 2019-05-23 0.280 4,609,809 -12,000 0.75% 1,290,747
2019-05-24 2019-05-22 0.280 4,621,809 -4,000 0.76% 1,294,107
2019-05-23 2019-05-21 0.270 4,625,809 +38,000 0.76% 1,248,968
2019-05-21 2019-05-17 0.295 4,587,809 -22,000 0.75% 1,353,404
2019-05-20 2019-05-16 0.275 4,609,809 +22,000 0.75% 1,267,697
2019-05-17 2019-05-15 0.280 4,587,809 -20,000 0.75% 1,284,587
2019-05-14 2019-05-09 0.275 4,607,809 +19,910 0.75% 1,267,147
2019-03-18 2019-03-14 0.335 4,587,899 +274,000 0.75% 1,536,946
2019-01-23 2019-01-21 0.295 4,313,899 -1 0.71% 1,272,600
2018-10-16 2018-10-12 0.250 4,313,900 -100 0.71% 1,078,475
2018-10-11 2018-10-09 0.280 4,314,000 -10,000 0.71% 1,207,920
2018-10-10 2018-10-08 0.280 4,324,000 +60,000 0.71% 1,210,720
2018-10-05 2018-10-03 0.320 4,264,000 +10,000 0.70% 1,364,480
2018-09-10 2018-09-06 0.295 4,254,000 -330,000 0.70% 1,254,930
2018-03-27 2018-03-23 0.390 4,584,000 -6,000 0.75% 1,787,760
2018-02-02 2018-01-31 0.435 4,590,000 +152,000 0.76% 1,996,650
2018-01-31 2018-01-29 0.465 4,438,000 +160,000 0.73% 2,063,670
2018-01-30 2018-01-26 0.445 4,278,000 +510,000 0.70% 1,903,710
2017-12-01 2017-11-29 0.430 3,768,000 -4,000 0.62% 1,620,240
2017-11-30 2017-11-28 0.430 3,772,000 -4,000 0.62% 1,621,960
2017-11-23 2017-11-21 0.430 3,776,000 -2,000 0.62% 1,623,680
2017-10-23 2017-10-19 0.440 3,778,000 -2,000 0.62% 1,662,320
2017-10-13 2017-10-11 0.450 3,780,000 -4,000 0.62% 1,701,000
2017-10-10 2017-10-06 0.455 3,784,000 -14,000 0.62% 1,721,720
2017-09-22 2017-09-20 0.450 3,798,000 -8,000 0.62% 1,709,100
2017-09-20 2017-09-18 0.440 3,806,000 -4,000 0.63% 1,674,640
2017-09-01 2017-08-30 0.410 3,810,000 +1 0.63% 1,562,100
2017-08-22 2017-08-18 0.420 3,809,999 +1 0.63% 1,600,200
2017-08-17 2017-08-15 0.420 3,809,998 -18,000 0.63% 1,600,199
2017-08-15 2017-08-11 0.430 3,827,998 -2,000 0.63% 1,646,039
2017-08-10 2017-08-08 0.435 3,829,998 +20,000 0.63% 1,666,049
2017-08-09 2017-08-07 0.440 3,809,998 +18,000 0.63% 1,676,399
2017-07-26 2017-07-24 0.450 3,791,998 +20,000 0.62% 1,706,399
2017-07-25 2017-07-21 0.455 3,771,998 +20,000 0.62% 1,716,259
2017-07-20 2017-07-18 0.465 3,751,998 +30,000 0.62% 1,744,679
2017-07-14 2017-07-12 0.485 3,721,998 +10,000 0.61% 1,805,169
2017-07-05 2017-07-03 0.465 3,711,998 -26,000 0.61% 1,726,079
2017-06-30 2017-06-28 0.450 3,737,998 -40,000 0.62% 1,682,099
2017-06-27 2017-06-23 0.520 3,777,998 +26,000 0.62% 1,964,559
2017-06-26 2017-06-22 0.470 3,751,998 -108,000 0.62% 1,763,439
2017-06-23 2017-06-21 0.455 3,859,998 -12,000 0.64% 1,756,299
2017-06-21 2017-06-19 0.460 3,871,998 +100,000 0.64% 1,781,119
2017-06-20 2017-06-16 0.450 3,771,998 -4,000 0.62% 1,697,399
2017-06-19 2017-06-15 0.455 3,775,998 -10,000 0.62% 1,718,079
2017-06-15 2017-06-13 0.400 3,785,998 -14,000 0.62% 1,514,399
2017-06-09 2017-06-07 0.400 3,799,998 +24,000 0.63% 1,519,999
2017-06-08 2017-06-06 0.405 3,775,998 +46,000 0.62% 1,529,279
2017-05-31 2017-05-26 0.415 3,729,998 -2,000 0.61% 1,547,949
2017-05-26 2017-05-24 0.420 3,731,998 -20,000 0.61% 1,567,439
2017-05-16 2017-05-12 0.425 3,751,998 -40,000 0.62% 1,594,599
2017-04-25 2017-04-21 0.400 3,791,998 -20,000 0.62% 1,516,799
2017-04-21 2017-04-19 0.395 3,811,998 -40,000 0.63% 1,505,739
2017-04-12 2017-04-10 0.400 3,851,998 -20,000 0.63% 1,540,799
2017-04-10 2017-04-06 0.400 3,871,998 +10,000 0.64% 1,548,799
2017-04-05 2017-03-31 0.385 3,861,998 +2,000 0.64% 1,486,869
2017-04-03 2017-03-30 0.395 3,859,998 +2,000 0.64% 1,524,699
2017-03-27 2017-03-23 0.405 3,857,998 -1 0.63% 1,562,489
2017-03-15 2017-03-13 0.400 3,857,999 -1 0.63% 1,543,200
2017-02-22 2017-02-20 0.420 3,858,000 -14,000 0.63% 1,620,360
2017-02-15 2017-02-13 0.425 3,872,000 -2,000 0.64% 1,645,600
2016-11-01 2016-10-28 0.455 3,874,000 -10,000 0.64% 1,762,670
2016-10-13 2016-10-11 0.480 3,884,000 +40,000 0.65% 1,864,320
2016-09-30 2016-09-28 0.510 3,844,000 -158,000 0.64% 1,960,440
2016-09-29 2016-09-27 0.500 4,002,000 +2,000 0.66% 2,001,000
2016-09-27 2016-09-23 0.510 4,000,000 +40,000 0.66% 2,040,000
2016-09-22 2016-09-20 0.510 3,960,000 +98,000 0.66% 2,019,600
2016-09-21 2016-09-19 0.480 3,862,000 -100,000 0.64% 1,853,760
2016-09-13 2016-09-09 0.475 3,962,000 -4,000 0.66% 1,881,950
2016-09-12 2016-09-08 0.510 3,966,000 -42,000 0.66% 2,022,660
2016-09-09 2016-09-07 0.485 4,008,000 -74,000 0.67% 1,943,880
2016-09-08 2016-09-06 0.490 4,082,000 +136,000 0.68% 2,000,180
2016-09-07 2016-09-05 0.530 3,946,000 +82,000 0.66% 2,091,380
2016-09-06 2016-09-02 0.425 3,864,000 -4,000 0.64% 1,642,200
2016-09-05 2016-09-01 0.430 3,868,000 -136,000 0.64% 1,663,240
2016-09-02 2016-08-31 0.425 4,004,000 -70,000 0.66% 1,701,700
2016-09-01 2016-08-30 0.400 4,074,000 -228,000 0.68% 1,629,600
2016-08-31 2016-08-29 0.390 4,302,000 +110,000 0.71% 1,677,780
2016-08-30 2016-08-26 0.395 4,192,000 +324,000 0.70% 1,655,840
2016-08-24 2016-08-22 0.385 3,868,000 -210,000 0.64% 1,489,180
2016-07-28 2016-07-26 0.375 4,078,000 -62,000 0.68% 1,529,250
2016-07-27 2016-07-25 0.380 4,140,000 +40,000 0.69% 1,573,200
2016-07-26 2016-07-22 0.380 4,100,000 -8,000 0.68% 1,558,000
2016-07-25 2016-07-21 0.385 4,108,000 +22,000 0.68% 1,581,580
2016-07-22 2016-07-20 0.385 4,086,000 -12,000 0.68% 1,573,110
2016-07-21 2016-07-19 0.385 4,098,000 +12,000 0.68% 1,577,730
2016-07-08 2016-07-06 0.385 4,086,000 +4,000 0.68% 1,573,110
2016-07-07 2016-07-05 0.395 4,082,000 -2,000 0.68% 1,612,390
2016-07-04 2016-06-29 0.380 4,084,000 -26,000 0.68% 1,551,920
2016-06-29 2016-06-27 0.385 4,110,000 -24,000 0.68% 1,582,350
2016-06-28 2016-06-24 0.385 4,134,000 +6,000 0.69% 1,591,590
2016-06-27 2016-06-23 0.395 4,128,000 -26,000 0.69% 1,630,560
2016-06-24 2016-06-22 0.405 4,154,000 +30,000 0.69% 1,682,370
2016-06-23 2016-06-21 0.400 4,124,000 -58,000 0.68% 1,649,600
2016-06-15 2016-06-13 0.385 4,182,000 +2,000 0.69% 1,610,070
2016-06-14 2016-06-10 0.395 4,180,000 -8,000 0.69% 1,651,100
2016-06-13 2016-06-08 0.415 4,188,000 +116,000 0.70% 1,738,020
2016-06-06 2016-06-02 0.420 4,072,000 -10,000 0.68% 1,710,240
2016-05-18 2016-05-16 0.420 4,082,000 -18,000 0.68% 1,714,440
2016-05-06 2016-05-04 0.435 4,100,000 -6,000 0.68% 1,783,500
2016-05-03 2016-04-28 0.475 4,106,000 -12,000 0.68% 1,950,350
2016-04-22 2016-04-20 0.460 4,118,000 -112,000 0.68% 1,894,280
2016-04-21 2016-04-19 0.455 4,230,000 +4,000 0.70% 1,924,650
2016-04-18 2016-04-14 0.405 4,226,000 +6,000 0.70% 1,711,530
2016-04-15 2016-04-13 0.395 4,220,000 -1,080,000 0.70% 1,666,900
2016-04-13 2016-04-11 0.390 5,300,000 -30,000 0.88% 2,067,000
2016-04-12 2016-04-08 0.390 5,330,000 -424,000 0.89% 2,078,700
2016-03-04 2016-03-02 0.435 5,754,000 -16,000 0.96% 2,502,990
2016-02-22 2016-02-18 0.370 5,770,000 -12,000 0.96% 2,134,900
2016-02-12 2016-02-05 0.385 5,782,000 -10,000 0.96% 2,226,070
2016-01-29 2016-01-27 0.350 5,792,000 -20,000 0.96% 2,027,200
2016-01-28 2016-01-26 0.360 5,812,000 -4,000 0.97% 2,092,320
2016-01-26 2016-01-22 0.395 5,816,000 -20,000 0.97% 2,297,320
2016-01-20 2016-01-18 0.390 5,836,000 +188,000 0.97% 2,276,040
2016-01-18 2016-01-14 0.420 5,648,000 -38,000 0.94% 2,372,160
2016-01-15 2016-01-13 0.425 5,686,000 +42,000 0.94% 2,416,550
2016-01-11 2016-01-07 0.435 5,644,000 -14,000 0.94% 2,455,140
2016-01-07 2016-01-05 0.445 5,658,000 -708,000 0.94% 2,517,810
2016-01-06 2016-01-04 0.455 6,366,000 -122,000 1.06% 2,896,530
2016-01-05 2015-12-31 0.480 6,488,000 -102,000 1.08% 3,114,240
2016-01-04 2015-12-29 0.475 6,590,000 +102,000 1.09% 3,130,250
2015-12-21 2015-12-17 0.425 6,488,000 -4,000 1.08% 2,757,400
2015-12-09 2015-12-07 0.450 6,492,000 -14,000 1.08% 2,921,400
2015-11-24 2015-11-20 0.500 6,506,000 -24,000 1.08% 3,253,000
2015-11-23 2015-11-19 0.500 6,530,000 +24,000 1.08% 3,265,000
2015-11-18 2015-11-16 0.500 6,506,000 -236,000 1.08% 3,253,000
2015-11-17 2015-11-13 0.500 6,742,000 +70,000 1.12% 3,371,000
2015-11-16 2015-11-12 0.510 6,672,000 +166,000 1.11% 3,402,720
2015-11-13 2015-11-11 0.500 6,506,000 -34,000 1.08% 3,253,000
2015-11-12 2015-11-10 0.540 6,540,000 -38,000 1.09% 3,531,600
2015-11-11 2015-11-09 0.495 6,578,000 +322,000 1.09% 3,256,110
2015-11-10 2015-11-06 0.500 6,256,000 +30,000 1.04% 3,128,000
2015-11-09 2015-11-05 0.510 6,226,000 -10,000 1.03% 3,175,260
2015-11-06 2015-11-04 0.500 6,236,000 -10,000 1.04% 3,118,000
2015-11-04 2015-11-02 0.500 6,246,000 -28,000 1.04% 3,123,000
2015-11-02 2015-10-29 0.500 6,274,000 +30,000 1.04% 3,137,000
2015-10-30 2015-10-28 0.510 6,244,000 +38,000 1.04% 3,184,440
2015-10-29 2015-10-27 0.520 6,206,000 +12,000 1.03% 3,227,120
2015-10-28 2015-10-26 0.540 6,194,000 +6,000 1.03% 3,344,760
2015-10-27 2015-10-23 0.560 6,188,000 -2,000 1.03% 3,465,280
2015-10-22 2015-10-19 0.560 6,190,000 -6,000 1.03% 3,466,400
2015-10-20 2015-10-16 0.560 6,196,000 +20,000 1.03% 3,469,760
2015-10-12 2015-10-08 0.580 6,176,000 -12,000 1.03% 3,582,080
2015-10-08 2015-10-06 0.570 6,188,000 -32,000 1.03% 3,527,160
2015-10-06 2015-10-02 0.530 6,220,000 -4,000 1.03% 3,296,600
2015-10-05 2015-09-30 0.500 6,224,000 +4,000 1.03% 3,112,000
2015-10-02 2015-09-29 0.485 6,220,000 +2,000 1.03% 3,016,700
2015-09-30 2015-09-25 0.510 6,218,000 -8,000 1.03% 3,171,180
2015-09-25 2015-09-23 0.520 6,226,000 +12,000 1.03% 3,237,520
2015-09-23 2015-09-21 0.550 6,214,000 -10,000 1.03% 3,417,700
2015-09-22 2015-09-18 0.530 6,224,000 +18,000 1.03% 3,298,720
2015-09-21 2015-09-17 0.550 6,206,000 -16,000 1.03% 3,413,300
2015-09-18 2015-09-16 0.530 6,222,000 +42,000 1.03% 3,297,660
2015-09-17 2015-09-15 0.570 6,180,000 +54,000 1.03% 3,522,600
2015-09-16 2015-09-14 0.560 6,126,000 -20,000 1.02% 3,430,560
2015-09-15 2015-09-11 0.570 6,146,000 -24,000 1.02% 3,503,220
2015-09-08 2015-09-04 0.485 6,170,000 -24,000 1.02% 2,992,450
2015-09-07 2015-09-02 0.510 6,194,000 -42,000 1.03% 3,158,940
2015-09-04 2015-09-01 0.530 6,236,000 -10,000 1.04% 3,305,080
2015-08-31 2015-08-27 0.560 6,246,000 -42,000 1.04% 3,497,760
2015-08-28 2015-08-26 0.520 6,288,000 +26,000 1.04% 3,269,760
2015-08-27 2015-08-25 0.530 6,262,000 +42,000 1.04% 3,318,860
2015-08-26 2015-08-24 0.550 6,220,000 +20,000 1.03% 3,421,000
2015-08-25 2015-08-21 0.610 6,200,000 -26,000 1.03% 3,782,000
2015-08-24 2015-08-20 0.640 6,226,000 -56,000 1.03% 3,984,640
2015-08-21 2015-08-19 0.660 6,282,000 +10,000 1.04% 4,146,120
2015-08-20 2015-08-18 0.690 6,272,000 -6,000 1.04% 4,327,680
2015-08-19 2015-08-17 0.750 6,278,000 +16,000 1.04% 4,708,500
2015-08-17 2015-08-13 0.770 6,262,000 -20,000 1.04% 4,821,740
2015-08-14 2015-08-12 0.760 6,282,000 -16,000 1.04% 4,774,320
2015-08-13 2015-08-11 0.780 6,298,000 +20,000 1.05% 4,912,440
2015-08-12 2015-08-10 0.810 6,278,000 -10,000 1.05% 5,085,180
2015-08-11 2015-08-07 0.800 6,288,000 -28,000 1.05% 5,030,400
2015-08-10 2015-08-06 0.790 6,316,000 -18,000 1.06% 4,989,640
2015-08-07 2015-08-05 0.810 6,334,000 +8,000 1.06% 5,130,540
2015-08-06 2015-08-04 0.810 6,326,000 -2,000 1.06% 5,124,060
2015-08-05 2015-08-03 0.790 6,328,000 +24,000 1.06% 4,999,120
2015-08-04 2015-07-31 0.830 6,304,000 -48,000 1.05% 5,232,320
2015-08-03 2015-07-30 0.760 6,352,000 -100,000 1.06% 4,827,520
2015-07-31 2015-07-29 0.790 6,452,000 +80,000 1.08% 5,097,080
2015-07-30 2015-07-28 0.720 6,372,000 +8,000 1.06% 4,587,840
2015-07-29 2015-07-27 0.730 6,364,000 +26,000 1.06% 4,645,720
2015-07-28 2015-07-24 0.830 6,338,000 -16,000 1.06% 5,260,540
2015-07-27 2015-07-23 0.850 6,354,000 +20,000 1.06% 5,400,900
2015-07-24 2015-07-22 0.850 6,334,000 -2,000 1.06% 5,383,900
2015-07-22 2015-07-20 0.870 6,336,000 -56,000 1.06% 5,512,320
2015-07-21 2015-07-17 0.890 6,392,000 +184,000 1.07% 5,688,880
2015-07-17 2015-07-15 0.800 6,208,000 -4,000 1.04% 4,966,400
2015-07-16 2015-07-14 0.820 6,212,000 +94,000 1.04% 5,093,840
2015-07-15 2015-07-13 0.870 6,118,000 -66,000 1.02% 5,322,660
2015-07-13 2015-07-09 0.570 6,184,000 +18,000 1.03% 3,524,880
2015-07-10 2015-07-08 0.445 6,166,000 -356,000 1.03% 2,743,870
2015-07-09 2015-07-07 0.540 6,522,000 -50,000 1.09% 3,521,880
2015-07-08 2015-07-06 0.620 6,572,000 -220,000 1.10% 4,074,640
2015-07-07 2015-07-03 0.790 6,792,000 -254,000 1.14% 5,365,680
2015-07-06 2015-07-02 0.910 7,046,000 +148,000 1.18% 6,411,860
2015-07-03 2015-06-30 0.980 6,898,000 -8,000 1.15% 6,760,040
2015-07-02 2015-06-29 0.860 6,906,000 -158,000 1.15% 5,939,160
2015-06-29 2015-06-25 0.980 7,064,000 +98,000 1.18% 6,922,720
2015-06-26 2015-06-24 0.980 6,966,000 +174,000 1.16% 6,826,680
2015-06-25 2015-06-23 0.970 6,792,000 +82,000 1.14% 6,588,240
2015-06-24 2015-06-22 1.040 6,710,000 -502,000 1.12% 6,978,400
2015-06-23 2015-06-19 0.950 7,212,000 -128,000 1.21% 6,851,400
2015-06-22 2015-06-18 1.010 7,340,000 +102,000 1.23% 7,413,400
2015-06-19 2015-06-17 1.050 7,238,000 +106,000 1.21% 7,599,900
2015-06-18 2015-06-16 0.800 7,132,000 +2,000 1.19% 5,705,600
2015-06-17 2015-06-15 0.830 7,130,000 +148,000 1.19% 5,917,900
2015-06-16 2015-06-12 0.900 6,982,000 -32,000 1.17% 6,283,800
2015-06-15 2015-06-11 0.990 7,014,000 -8,000 1.17% 6,943,860
2015-06-12 2015-06-10 1.000 7,022,000 -324,000 1.17% 7,022,000
2015-06-11 2015-06-09 1.170 7,346,000 +166,000 1.23% 8,594,820
2015-06-10 2015-06-08 1.030 7,180,000 +68,000 1.20% 7,395,400
2015-06-09 2015-06-05 0.770 7,112,000 +216,000 1.19% 5,476,240
2015-06-08 2015-06-04 0.700 6,896,000 +80,000 1.15% 4,827,200
2015-06-05 2015-06-03 0.700 6,816,000 +236,000 1.14% 4,771,200
2015-06-04 2015-06-02 0.760 6,580,000 +580,000 1.10% 5,000,800
2015-06-03 2015-06-01 0.820 6,000,000 +108,000 1.00% 4,920,000
2015-06-02 2015-05-29 0.780 5,892,000 -76,000 0.98% 4,595,760
2015-06-01 2015-05-28 0.770 5,968,000 +90,000 1.00% 4,595,360
2015-05-29 2015-05-27 0.770 5,878,000 +84,000 0.98% 4,526,060
2015-05-28 2015-05-26 0.760 5,794,000 +1,158,000 0.97% 4,403,440
2015-05-27 2015-05-22 0.680 4,636,000 +700,000 0.77% 3,152,480
2015-05-26 2015-05-21 0.580 3,936,000 +20,000 0.66% 2,282,880
2015-05-22 2015-05-20 0.610 3,916,000 +66,000 0.65% 2,388,760
2015-05-21 2015-05-19 0.630 3,850,000 -136,000 0.64% 2,425,500
2015-05-20 2015-05-18 0.550 3,986,000 +862,000 0.67% 2,192,300
2015-05-18 2015-05-14 0.560 3,124,000 -22,000 0.52% 1,749,440
2015-05-14 2015-05-12 0.570 3,146,000 +446,000 0.53% 1,793,220
2015-05-13 2015-05-11 0.540 2,700,000 -6,000 0.45% 1,458,000
2015-05-07 2015-05-05 0.570 2,706,000 -4,000 0.45% 1,542,420
2015-05-06 2015-05-04 0.620 2,710,000 -60,000 0.45% 1,680,200
2015-05-05 2015-04-30 0.570 2,770,000 -70,000 0.46% 1,578,900
2015-05-04 2015-04-29 0.620 2,840,000 +534,000 0.48% 1,760,800
2015-04-30 2015-04-28 0.580 2,306,000 -56,000 0.39% 1,337,480
2015-04-29 2015-04-27 0.520 2,362,000 +44,000 0.40% 1,228,240
2015-04-28 2015-04-24 0.470 2,318,000 +274,000 0.39% 1,089,460
2015-04-24 2015-04-22 0.485 2,044,000 +2,000 0.34% 991,340
2015-04-22 2015-04-20 0.425 2,042,000 -50,000 0.34% 867,850
2015-04-21 2015-04-17 0.450 2,092,000 +714,000 0.35% 941,400
2015-04-20 2015-04-16 0.485 1,378,000 -92,000 0.23% 668,330
2015-04-17 2015-04-15 0.480 1,470,000 -166,000 0.25% 705,600
2015-04-16 2015-04-14 0.400 1,636,000 +40,000 0.28% 654,400
2015-04-15 2015-04-13 0.380 1,596,000 -86,000 0.27% 606,480
2015-04-14 2015-04-10 0.385 1,682,000 -390,000 0.28% 647,570
2015-04-13 2015-04-09 0.370 2,072,000 +152,000 0.35% 766,640
2015-04-10 2015-04-08 0.365 1,920,000 +86,000 0.32% 700,800
2015-04-09 2015-04-02 0.360 1,834,000 +4,000 0.31% 660,240
2015-04-08 2015-04-01 0.365 1,830,000 -8,000 0.31% 667,950
2015-04-02 2015-03-31 0.365 1,838,000 +18,000 0.31% 670,870
2015-04-01 2015-03-30 0.355 1,820,000 -100,000 0.31% 646,100
2015-03-31 2015-03-27 0.365 1,920,000 +52,000 0.32% 700,800
2015-03-30 2015-03-26 0.375 1,868,000 +26,000 0.31% 700,500
2015-03-27 2015-03-25 0.380 1,842,000 +8,000 0.31% 699,960
2015-03-26 2015-03-24 0.380 1,834,000 -130,000 0.31% 696,920
2015-03-25 2015-03-23 0.370 1,964,000 +12,000 0.33% 726,680
2015-03-24 2015-03-20 0.375 1,952,000 +218,000 0.33% 732,000
2015-03-23 2015-03-19 0.360 1,734,000 +436,000 0.29% 624,240
2015-03-20 2015-03-18 0.380 1,298,000 +242,000 0.22% 493,240
2015-03-19 2015-03-17 0.405 1,056,000 -536,000 0.18% 427,680
2015-03-18 2015-03-16 0.315 1,592,000 +250,000 0.27% 501,480
2015-03-17 2015-03-13 0.330 1,342,000 -314,000 0.23% 442,860
2015-03-16 2015-03-12 0.325 1,656,000 +54,000 0.28% 538,200
2015-03-13 2015-03-11 0.320 1,602,000 +158,000 0.27% 512,640
2015-03-12 2015-03-10 0.325 1,444,000 -62,000 0.24% 469,300
2015-03-11 2015-03-09 0.330 1,506,000 +62,000 0.25% 496,980
2015-03-10 2015-03-06 0.340 1,444,000 +28,000 0.24% 490,960
2015-03-09 2015-03-05 0.330 1,416,000 +206,000 0.24% 467,280
2015-03-06 2015-03-04 0.335 1,210,000 -18,000 0.20% 405,350
2015-03-05 2015-03-03 0.350 1,228,000 -30,000 0.21% 429,800
2015-03-03 2015-02-27 0.350 1,258,000 -4,000 0.21% 440,300
2015-03-02 2015-02-26 0.365 1,262,000 +36,000 0.21% 460,630
2015-02-27 2015-02-25 0.360 1,226,000 +270,000 0.21% 441,360
2015-02-26 2015-02-24 0.370 956,000 +50,000 0.16% 353,720
2015-02-25 2015-02-23 0.315 906,000 -2,000 0.15% 285,390
2015-02-24 2015-02-18 0.290 908,000 +336,000 0.15% 263,320
2015-02-13 2015-02-11 0.295 572,000 -4,000 0.10% 168,740
2015-02-12 2015-02-10 0.295 576,000 -28,000 0.10% 169,920
2015-02-11 2015-02-09 0.290 604,000 +90,000 0.10% 175,160
2015-02-10 2015-02-06 0.285 514,000 -340,000 0.09% 146,490
2015-01-28 2015-01-26 0.300 854,000 +18,000 0.14% 256,200
2015-01-26 2015-01-22 0.320 836,000 -30,000 0.14% 267,520
2015-01-23 2015-01-21 0.325 866,000 -424,000 0.15% 281,450
2015-01-22 2015-01-20 0.315 1,290,000 -100,000 0.22% 406,350
2015-01-15 2015-01-13 0.325 1,390,000 -100,000 0.24% 451,750
2015-01-13 2015-01-09 0.320 1,490,000 -96,000 0.25% 476,800
2015-01-12 2015-01-08 0.330 1,586,000 -70,000 0.27% 523,380
2015-01-09 2015-01-07 0.330 1,656,000 -10,000 0.28% 546,480
2015-01-08 2015-01-06 0.335 1,666,000 -50,000 0.28% 558,110
2015-01-07 2015-01-05 0.320 1,716,000 -58,000 0.29% 549,120
2015-01-05 2014-12-31 0.315 1,774,000 +20,000 0.30% 558,810
2015-01-02 2014-12-29 0.315 1,754,000 -200,000 0.30% 552,510
2014-12-30 2014-12-24 0.310 1,954,000 +54,000 0.33% 605,740
2014-12-23 2014-12-19 0.320 1,900,000 +50,000 0.32% 608,000
2014-12-19 2014-12-17 0.370 1,850,000 +20,000 0.31% 684,500
2014-12-18 2014-12-16 0.380 1,830,000 -1,114,000 0.31% 695,400
2014-12-17 2014-12-15 0.400 2,944,000 +132,000 0.50% 1,177,600
2014-12-16 2014-12-12 0.390 2,812,000 +1,024,000 0.48% 1,096,680
2014-12-15 2014-12-11 0.335 1,788,000 +164,000 0.30% 598,980
2014-12-10 2014-12-08 0.325 1,624,000 -20,000 0.27% 527,800
2014-12-08 2014-12-04 0.325 1,644,000 +20,000 0.28% 534,300
2014-12-03 2014-12-01 0.330 1,624,000 +120,000 0.27% 535,920
2014-12-01 2014-11-27 0.340 1,504,000 +62,000 0.25% 511,360
2014-11-27 2014-11-25 0.360 1,442,000 +44,000 0.24% 519,120
2014-11-26 2014-11-24 0.305 1,398,000 -24,000 0.24% 426,390
2014-11-25 2014-11-21 0.320 1,422,000 -68,000 0.24% 455,040
2014-11-24 2014-11-20 0.325 1,490,000 +46,000 0.25% 484,250
2014-11-21 2014-11-19 0.320 1,444,000 +98,000 0.24% 462,080
2014-11-20 2014-11-18 0.305 1,346,000 +814,000 0.23% 410,530
2014-11-19 2014-11-17 0.270 532,000 -70,000 0.09% 143,640
2014-11-18 2014-11-14 0.275 602,000 -2,000 0.10% 165,550
2014-11-17 2014-11-13 0.275 604,000 +24,000 0.10% 166,100
2014-10-31 2014-10-29 0.260 580,000 -4,000 0.10% 150,800
2014-10-30 2014-10-28 0.260 584,000 -4,000 0.10% 151,840
2014-10-29 2014-10-27 0.260 588,000 -40,000 0.10% 152,880
2014-10-28 2014-10-24 0.260 628,000 -236,000 0.11% 163,280
2014-10-27 2014-10-23 0.260 864,000 +2,000 0.15% 224,640
2014-10-24 2014-10-22 0.270 862,000 +132,000 0.15% 232,740
2014-10-23 2014-10-21 0.280 730,000 +300,000 0.12% 204,400
2014-10-14 2014-10-10 0.275 430,000 -70,000 0.07% 118,250
2014-10-13 2014-10-09 0.285 500,000 +86,000 0.08% 142,500
2014-10-10 2014-10-08 0.285 414,000 -220,000 0.07% 117,990
2014-10-08 2014-10-06 0.285 634,000 +160,000 0.11% 180,690
2014-10-07 2014-10-03 0.285 474,000 -38,000 0.08% 135,090
2014-10-06 2014-09-30 0.265 512,000 +10,000 0.09% 135,680
2014-10-03 2014-09-29 0.275 502,000 +94,000 0.08% 138,050
2014-09-30 2014-09-26 0.305 408,000 -220,000 0.07% 124,440
2014-09-29 2014-09-25 0.315 628,000 +232,000 0.11% 197,820
2014-09-26 2014-09-24 0.285 396,000 +150,000 0.07% 112,860
2014-09-24 2014-09-22 0.290 246,000 +18,000 0.04% 71,340
2014-09-23 2014-09-19 0.285 228,000 -314,000 0.04% 64,980
2014-09-22 2014-09-18 0.290 542,000 -280,000 0.09% 157,180
2014-09-19 2014-09-17 0.300 822,000 +94,000 0.14% 246,600
2014-09-18 2014-09-16 0.305 728,000 +576,000 0.12% 222,040
2014-09-17 2014-09-15 0.290 152,000 -708,000 0.03% 44,080
2014-09-16 2014-09-12 0.280 860,000 +732,000 0.15% 240,800
2014-08-21 2014-08-19 0.237 128,000 +8,000 0.02% 30,336
2014-08-20 2014-08-18 0.238 120,000 +4,000 0.02% 28,560
2014-08-14 2014-08-12 0.225 116,000 -40,000 0.02% 26,100
2014-08-13 2014-08-11 0.219 156,000 +40,000 0.03% 34,164
2014-08-07 2014-08-05 0.223 116,000 -8,000 0.02% 25,868
2014-08-01 2014-07-30 0.228 124,000 +8,000 0.02% 28,272
2014-07-25 2014-07-23 0.220 116,000 +6,000 0.02% 25,520
2014-07-02 2014-06-27 0.214 110,000 +100,000 0.02% 23,540
2014-04-02 2014-03-31 0.240 10,000 -16,000 0.00% 2,400
2014-03-24 2014-03-20 0.236 26,000 +16,000 0.01% 6,136
2014-03-13 2014-03-11 0.247 10,000 -20,000 0.00% 2,470
2014-03-12 2014-03-10 0.250 30,000 -4,000 0.01% 7,500
2014-03-10 2014-03-06 0.248 34,000 +24,000 0.01% 8,432
2014-01-20 2014-01-16 0.240 10,000 -52,000 0.00% 2,400
2014-01-09 2014-01-07 0.235 62,000 -18,000 0.01% 14,570
2014-01-08 2014-01-06 0.247 80,000 +4,000 0.02% 19,760
2014-01-07 2014-01-03 0.236 76,000 +66,000 0.02% 17,936
2013-11-06 2013-11-04 0.224 10,000 -214,000 0.00% 2,240
2013-11-05 2013-11-01 0.244 224,000 +214,000 0.05% 54,656
2013-11-04 2013-10-31 0.232 10,000 -8,000 0.00% 2,320
2013-10-22 2013-10-18 0.201 18,000 -4,000 0.00% 3,618
2013-10-10 2013-10-08 0.200 22,000 -4,000 0.00% 4,400
2013-09-12 2013-09-10 0.218 26,000 +16,000 0.01% 5,668
2013-08-13 2013-08-09 0.200 10,000 -2,000 0.00% 2,000
2013-06-18 2013-06-14 0.200 12,000 +2,000 0.00% 2,400
2013-01-29 2013-01-25 0.205 10,000 -6,000 0.00% 2,050
2013-01-28 2013-01-24 0.213 16,000 +6,000 0.00% 3,408
2012-10-15 2012-10-11 0.208 10,000 -6,000 0.00% 2,080
2012-10-03 2012-09-27 0.230 16,000 +6,000 0.00% 3,680
2012-06-14 2012-06-12 0.180 10,000 -2,000 0.00% 1,800
2011-06-09 2011-06-07 0.240 12,000 +2,000 0.00% 2,880
2011-03-04 2011-03-02 0.260 10,000 -4,000 0.00% 2,600
2011-02-25 2011-02-23 0.260 14,000 +4,000 0.00% 3,640
2010-09-20 2010-09-16 0.275 10,000 -6,000 0.00% 2,750
2010-09-15 2010-09-13 0.270 16,000 -2,000 0.00% 4,320
2010-08-20 2010-08-18 0.270 18,000 -10,000 0.00% 4,860
2010-07-20 2010-07-16 0.275 28,000 +18,000 0.01% 7,700
2010-05-04 2010-04-30 0.300 10,000 -22,000 0.00% 3,000
2010-05-03 2010-04-29 0.295 32,000 +22,000 0.01% 9,440
2010-04-07 2010-03-31 0.285 10,000 -10,000 0.00% 2,850
2010-03-24 2010-03-22 0.305 20,000 +20,000 0.00% 6,100
2009-11-18 2009-11-16 0.285 0 -10,000
2009-11-13 2009-11-11 0.295 10,000 -70,000 0.00% 2,950
2009-11-12 2009-11-10 0.305 80,000 +76,000 0.02% 24,400
2009-11-11 2009-11-09 0.250 4,000 +4,000 0.00% 1,000
2007-06-26 2007-06-22 0.500 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top