History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 84,000 | +0 | 0.01% | 37,380 |
| 2025-10-13 | 2025-10-09 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-10-10 | 2025-10-08 | 0.455 | 84,000 | +0 | 0.01% | 38,220 |
| 2025-10-09 | 2025-10-06 | 0.455 | 84,000 | +0 | 0.01% | 38,220 |
| 2025-10-08 | 2025-10-03 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-10-06 | 2025-10-02 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2025-10-03 | 2025-09-30 | 0.455 | 84,000 | +0 | 0.01% | 38,220 |
| 2025-10-02 | 2025-09-29 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2025-09-30 | 2025-09-26 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2025-09-29 | 2025-09-25 | 0.455 | 84,000 | +0 | 0.01% | 38,220 |
| 2025-09-26 | 2025-09-24 | 0.455 | 84,000 | +0 | 0.01% | 38,220 |
| 2025-09-25 | 2025-09-23 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-09-24 | 2025-09-22 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-09-23 | 2025-09-19 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-09-22 | 2025-09-18 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2025-09-19 | 2025-09-17 | 0.455 | 84,000 | +0 | 0.01% | 38,220 |
| 2025-09-18 | 2025-09-16 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2025-09-17 | 2025-09-15 | 0.465 | 84,000 | +0 | 0.01% | 39,060 |
| 2025-09-16 | 2025-09-12 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-09-15 | 2025-09-11 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2025-09-12 | 2025-09-10 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2025-09-11 | 2025-09-09 | 0.455 | 84,000 | +0 | 0.01% | 38,220 |
| 2025-09-10 | 2025-09-08 | 0.455 | 84,000 | +0 | 0.01% | 38,220 |
| 2025-09-09 | 2025-09-05 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-09-08 | 2025-09-04 | 0.445 | 84,000 | +0 | 0.01% | 37,380 |
| 2025-09-05 | 2025-09-03 | 0.455 | 84,000 | +0 | 0.01% | 38,220 |
| 2025-09-04 | 2025-09-02 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2025-09-03 | 2025-09-01 | 0.455 | 84,000 | +0 | 0.01% | 38,220 |
| 2025-09-02 | 2025-08-29 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-09-01 | 2025-08-28 | 0.465 | 84,000 | +0 | 0.01% | 39,060 |
| 2025-08-29 | 2025-08-27 | 0.465 | 84,000 | +0 | 0.01% | 39,060 |
| 2025-08-28 | 2025-08-26 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2025-08-27 | 2025-08-25 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-08-26 | 2025-08-22 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2025-08-25 | 2025-08-21 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2025-08-22 | 2025-08-20 | 0.455 | 84,000 | +0 | 0.01% | 38,220 |
| 2025-08-21 | 2025-08-19 | 0.465 | 84,000 | +0 | 0.01% | 39,060 |
| 2025-08-20 | 2025-08-18 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-08-19 | 2025-08-15 | 0.465 | 84,000 | +0 | 0.01% | 39,060 |
| 2025-08-18 | 2025-08-14 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-08-15 | 2025-08-13 | 0.475 | 84,000 | +0 | 0.01% | 39,900 |
| 2025-08-14 | 2025-08-12 | 0.465 | 84,000 | +0 | 0.01% | 39,060 |
| 2025-08-13 | 2025-08-11 | 0.475 | 84,000 | +0 | 0.01% | 39,900 |
| 2025-08-12 | 2025-08-08 | 0.475 | 84,000 | +0 | 0.01% | 39,900 |
| 2025-08-11 | 2025-08-07 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-08-08 | 2025-08-06 | 0.475 | 84,000 | +0 | 0.01% | 39,900 |
| 2025-08-07 | 2025-08-05 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-08-06 | 2025-08-04 | 0.475 | 84,000 | +0 | 0.01% | 39,900 |
| 2025-08-05 | 2025-08-01 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-08-04 | 2025-07-31 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-08-01 | 2025-07-30 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-07-31 | 2025-07-29 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-07-30 | 2025-07-28 | 0.490 | 84,000 | +0 | 0.01% | 41,160 |
| 2025-07-29 | 2025-07-25 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-07-28 | 2025-07-24 | 0.490 | 84,000 | +0 | 0.01% | 41,160 |
| 2025-07-25 | 2025-07-23 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-07-24 | 2025-07-22 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-07-23 | 2025-07-21 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-07-22 | 2025-07-18 | 0.485 | 84,000 | +0 | 0.01% | 40,740 |
| 2025-07-21 | 2025-07-17 | 0.485 | 84,000 | +0 | 0.01% | 40,740 |
| 2025-07-18 | 2025-07-16 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-07-17 | 2025-07-15 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-07-16 | 2025-07-14 | 0.485 | 84,000 | +0 | 0.01% | 40,740 |
| 2025-07-15 | 2025-07-11 | 0.485 | 84,000 | +0 | 0.01% | 40,740 |
| 2025-07-14 | 2025-07-10 | 0.490 | 84,000 | +0 | 0.01% | 41,160 |
| 2025-07-11 | 2025-07-09 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-07-10 | 2025-07-08 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-07-09 | 2025-07-07 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-07-08 | 2025-07-04 | 0.485 | 84,000 | +0 | 0.01% | 40,740 |
| 2025-07-07 | 2025-07-03 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 84,000 | +0 | 0.01% | 41,160 |
| 2025-07-03 | 2025-06-30 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-06-30 | 2025-06-26 | 0.490 | 84,000 | +0 | 0.01% | 41,160 |
| 2025-06-27 | 2025-06-25 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-06-25 | 2025-06-23 | 0.490 | 84,000 | +0 | 0.01% | 41,160 |
| 2025-06-24 | 2025-06-20 | 0.490 | 84,000 | +0 | 0.01% | 41,160 |
| 2025-06-23 | 2025-06-19 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-06-20 | 2025-06-18 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-06-19 | 2025-06-17 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-06-18 | 2025-06-16 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-06-17 | 2025-06-13 | 0.490 | 84,000 | +0 | 0.01% | 41,160 |
| 2025-06-16 | 2025-06-12 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-06-12 | 2025-06-10 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-06-11 | 2025-06-09 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-06-10 | 2025-06-06 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-06-06 | 2025-06-04 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-06-05 | 2025-06-03 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-06-04 | 2025-06-02 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-06-03 | 2025-05-30 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-06-02 | 2025-05-29 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-05-30 | 2025-05-28 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-05-29 | 2025-05-27 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-05-28 | 2025-05-26 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-05-27 | 2025-05-23 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2025-05-26 | 2025-05-22 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-05-23 | 2025-05-21 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-05-21 | 2025-05-19 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-05-19 | 2025-05-15 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-05-16 | 2025-05-14 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-05-15 | 2025-05-13 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-05-14 | 2025-05-12 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-05-13 | 2025-05-09 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-05-12 | 2025-05-08 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-05-09 | 2025-05-07 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-05-08 | 2025-05-06 | 0.490 | 84,000 | +0 | 0.01% | 41,160 |
| 2025-05-07 | 2025-05-02 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-05-02 | 2025-04-29 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-04-30 | 2025-04-28 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-04-29 | 2025-04-25 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-04-28 | 2025-04-24 | 0.475 | 84,000 | +0 | 0.01% | 39,900 |
| 2025-04-25 | 2025-04-23 | 0.485 | 84,000 | -40,000 | 0.01% | 40,740 |
| 2025-03-03 | 2025-02-27 | 0.440 | 124,000 | +40,000 | 0.02% | 54,560 |
| 2025-02-14 | 2025-02-12 | 0.495 | 84,000 | -30,000 | 0.01% | 41,580 |
| 2023-11-06 | 2023-11-02 | 0.910 | 114,000 | -120,000 | 0.02% | 103,740 |
| 2023-09-06 | 2023-09-04 | 1.090 | 234,000 | -10,000 | 0.03% | 255,060 |
| 2023-09-04 | 2023-08-30 | 1.130 | 244,000 | -10,000 | 0.03% | 275,720 |
| 2023-08-31 | 2023-08-29 | 1.220 | 254,000 | +10,000 | 0.03% | 309,880 |
| 2023-08-30 | 2023-08-28 | 1.150 | 244,000 | +10,000 | 0.03% | 280,600 |
| 2023-08-24 | 2023-08-22 | 1.220 | 234,000 | +20,000 | 0.03% | 285,480 |
| 2023-08-21 | 2023-08-17 | 1.350 | 214,000 | +20,000 | 0.03% | 288,900 |
| 2023-08-18 | 2023-08-16 | 1.440 | 194,000 | -10,000 | 0.03% | 279,360 |
| 2023-08-17 | 2023-08-15 | 1.440 | 204,000 | +30,000 | 0.03% | 293,760 |
| 2023-08-16 | 2023-08-14 | 1.440 | 174,000 | -20,000 | 0.02% | 250,560 |
| 2023-08-14 | 2023-08-10 | 1.560 | 194,000 | +20,000 | 0.03% | 302,640 |
| 2023-08-10 | 2023-08-08 | 1.410 | 174,000 | -20,000 | 0.02% | 245,340 |
| 2023-08-09 | 2023-08-07 | 1.400 | 194,000 | +10,000 | 0.03% | 271,600 |
| 2023-08-07 | 2023-08-03 | 1.310 | 184,000 | +10,000 | 0.02% | 241,040 |
| 2023-08-04 | 2023-08-02 | 1.290 | 174,000 | +20,000 | 0.02% | 224,460 |
| 2023-08-02 | 2023-07-31 | 1.280 | 154,000 | -20,000 | 0.02% | 197,120 |
| 2023-08-01 | 2023-07-28 | 1.230 | 174,000 | +20,000 | 0.02% | 214,020 |
| 2023-07-31 | 2023-07-27 | 1.240 | 154,000 | -20,000 | 0.02% | 190,960 |
| 2023-07-26 | 2023-07-24 | 1.130 | 174,000 | +50,000 | 0.02% | 196,620 |
| 2023-07-25 | 2023-07-21 | 1.150 | 124,000 | -30,000 | 0.02% | 142,600 |
| 2023-07-24 | 2023-07-20 | 1.050 | 154,000 | +40,000 | 0.02% | 161,700 |
| 2023-07-18 | 2023-07-13 | 1.520 | 114,000 | -90,000 | 0.02% | 173,280 |
| 2023-04-25 | 2023-04-21 | 1.070 | 204,000 | -20,000 | 0.03% | 218,280 |
| 2022-07-21 | 2022-07-19 | 0.760 | 224,000 | -10,000 | 0.03% | 170,240 |
| 2022-07-20 | 2022-07-18 | 0.780 | 234,000 | +10,000 | 0.03% | 182,520 |
| 2022-07-07 | 2022-07-05 | 0.840 | 224,000 | -10,000 | 0.03% | 188,160 |
| 2022-07-04 | 2022-06-29 | 0.870 | 234,000 | -10,000 | 0.03% | 203,580 |
| 2022-06-30 | 2022-06-28 | 0.870 | 244,000 | +20,000 | 0.03% | 212,280 |
| 2022-06-24 | 2022-06-22 | 0.860 | 224,000 | -20,000 | 0.03% | 192,640 |
| 2022-06-20 | 2022-06-16 | 0.860 | 244,000 | -10,000 | 0.03% | 209,840 |
| 2022-06-17 | 2022-06-15 | 0.880 | 254,000 | +20,000 | 0.03% | 223,520 |
| 2022-06-15 | 2022-06-13 | 0.860 | 234,000 | -10,000 | 0.03% | 201,240 |
| 2022-06-14 | 2022-06-10 | 0.890 | 244,000 | -10,000 | 0.03% | 217,160 |
| 2022-06-10 | 2022-06-08 | 0.900 | 254,000 | +10,000 | 0.03% | 228,600 |
| 2022-06-09 | 2022-06-07 | 0.890 | 244,000 | +10,000 | 0.03% | 217,160 |
| 2022-05-30 | 2022-05-26 | 0.900 | 234,000 | -10,000 | 0.03% | 210,600 |
| 2022-05-26 | 2022-05-24 | 0.910 | 244,000 | -12,000 | 0.03% | 222,040 |
| 2022-05-24 | 2022-05-20 | 0.930 | 256,000 | +12,000 | 0.03% | 238,080 |
| 2022-05-23 | 2022-05-19 | 0.920 | 244,000 | -10,000 | 0.03% | 224,480 |
| 2022-05-20 | 2022-05-18 | 0.930 | 254,000 | +30,000 | 0.03% | 236,220 |
| 2022-05-13 | 2022-05-11 | 0.960 | 224,000 | -10,000 | 0.03% | 215,040 |
| 2022-05-12 | 2022-05-10 | 1.030 | 234,000 | +10,000 | 0.03% | 241,020 |
| 2022-05-11 | 2022-05-06 | 1.010 | 224,000 | +10,000 | 0.03% | 226,240 |
| 2022-05-10 | 2022-05-05 | 1.020 | 214,000 | -10,000 | 0.03% | 218,280 |
| 2022-05-05 | 2022-05-03 | 0.950 | 224,000 | +10,000 | 0.03% | 212,800 |
| 2022-05-04 | 2022-04-29 | 0.900 | 214,000 | +30,000 | 0.03% | 192,600 |
| 2022-05-03 | 2022-04-28 | 1.000 | 184,000 | -10,000 | 0.02% | 184,000 |
| 2022-04-28 | 2022-04-26 | 0.800 | 194,000 | +20,000 | 0.03% | 155,200 |
| 2022-04-27 | 2022-04-25 | 0.960 | 174,000 | +30,000 | 0.02% | 167,040 |
| 2022-02-24 | 2022-02-22 | 0.580 | 144,000 | -4,000 | 0.02% | 83,520 |
| 2022-02-09 | 2022-02-07 | 0.540 | 148,000 | -20,000 | 0.02% | 79,920 |
| 2022-02-08 | 2022-02-04 | 0.730 | 168,000 | -6,000 | 0.02% | 122,640 |
| 2022-02-07 | 2022-01-31 | 0.760 | 174,000 | +48,000 | 0.02% | 132,240 |
| 2022-02-04 | 2022-01-27 | 0.900 | 126,000 | -56,000 | 0.02% | 113,400 |
| 2020-02-24 | 2020-02-20 | 0.190 | 182,000 | -100,000 | 0.03% | 34,580 |
| 2019-08-30 | 2019-08-28 | 0.220 | 282,000 | -320 | 0.05% | 62,040 |
| 2019-04-12 | 2019-04-10 | 0.295 | 282,320 | +38,000 | 0.05% | 83,284 |
| 2018-02-21 | 2018-02-15 | 0.405 | 244,320 | +30,000 | 0.04% | 98,950 |
| 2018-01-31 | 2018-01-29 | 0.465 | 214,320 | -40,000 | 0.04% | 99,659 |
| 2018-01-30 | 2018-01-26 | 0.445 | 254,320 | +40,000 | 0.04% | 113,172 |
| 2017-04-11 | 2017-04-07 | 0.395 | 214,320 | +320 | 0.04% | 84,656 |
| 2016-09-27 | 2016-09-23 | 0.510 | 214,000 | -20,000 | 0.04% | 109,140 |
| 2016-09-22 | 2016-09-20 | 0.510 | 234,000 | +20,000 | 0.04% | 119,340 |
| 2016-09-20 | 2016-09-15 | 0.470 | 214,000 | -100,000 | 0.04% | 100,580 |
| 2016-09-12 | 2016-09-08 | 0.510 | 314,000 | -40,000 | 0.05% | 160,140 |
| 2016-09-09 | 2016-09-07 | 0.485 | 354,000 | -20,000 | 0.06% | 171,690 |
| 2016-09-08 | 2016-09-06 | 0.490 | 374,000 | +140,000 | 0.06% | 183,260 |
| 2016-08-30 | 2016-08-26 | 0.395 | 234,000 | -50,000 | 0.04% | 92,430 |
| 2016-06-24 | 2016-06-22 | 0.405 | 284,000 | +20,000 | 0.05% | 115,020 |
| 2016-06-13 | 2016-06-08 | 0.415 | 264,000 | +50,000 | 0.04% | 109,560 |
| 2016-05-03 | 2016-04-28 | 0.475 | 214,000 | -72,000 | 0.04% | 101,650 |
| 2016-01-05 | 2015-12-31 | 0.480 | 286,000 | -50,000 | 0.05% | 137,280 |
| 2015-12-10 | 2015-12-08 | 0.430 | 336,000 | +30,000 | 0.06% | 144,480 |
| 2015-10-06 | 2015-10-02 | 0.530 | 306,000 | -20,000 | 0.05% | 162,180 |
| 2015-09-02 | 2015-08-31 | 0.560 | 326,000 | -18,000 | 0.05% | 182,560 |
| 2015-08-25 | 2015-08-21 | 0.610 | 344,000 | +30,000 | 0.06% | 209,840 |
| 2015-08-20 | 2015-08-18 | 0.690 | 314,000 | +30,000 | 0.05% | 216,660 |
| 2015-07-30 | 2015-07-28 | 0.720 | 284,000 | +20,000 | 0.05% | 204,480 |
| 2015-07-28 | 2015-07-24 | 0.830 | 264,000 | -10,000 | 0.04% | 219,120 |
| 2015-07-21 | 2015-07-17 | 0.890 | 274,000 | +30,000 | 0.05% | 243,860 |
| 2015-07-20 | 2015-07-16 | 0.800 | 244,000 | +20,000 | 0.04% | 195,200 |
| 2015-07-17 | 2015-07-15 | 0.800 | 224,000 | -10,000 | 0.04% | 179,200 |
| 2015-07-16 | 2015-07-14 | 0.820 | 234,000 | +10,000 | 0.04% | 191,880 |
| 2015-07-15 | 2015-07-13 | 0.870 | 224,000 | -30,000 | 0.04% | 194,880 |
| 2015-07-14 | 2015-07-10 | 0.650 | 254,000 | -20,000 | 0.04% | 165,100 |
| 2015-07-13 | 2015-07-09 | 0.570 | 274,000 | +20,000 | 0.05% | 156,180 |
| 2015-07-10 | 2015-07-08 | 0.445 | 254,000 | +30,000 | 0.04% | 113,030 |
| 2015-06-19 | 2015-06-17 | 1.050 | 224,000 | -50,000 | 0.04% | 235,200 |
| 2015-06-12 | 2015-06-10 | 1.000 | 274,000 | -80,000 | 0.05% | 274,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 354,000 | +60,000 | 0.06% | 414,180 |
| 2015-06-10 | 2015-06-08 | 1.030 | 294,000 | +30,000 | 0.05% | 302,820 |
| 2015-05-27 | 2015-05-22 | 0.680 | 264,000 | -120,000 | 0.04% | 179,520 |
| 2015-05-05 | 2015-04-30 | 0.570 | 384,000 | +100,000 | 0.06% | 218,880 |
| 2015-04-30 | 2015-04-28 | 0.580 | 284,000 | -20,000 | 0.05% | 164,720 |
| 2015-04-29 | 2015-04-27 | 0.520 | 304,000 | -30,000 | 0.05% | 158,080 |
| 2015-04-22 | 2015-04-20 | 0.425 | 334,000 | +50,000 | 0.06% | 141,950 |
| 2015-04-21 | 2015-04-17 | 0.450 | 284,000 | -30,000 | 0.05% | 127,800 |
| 2015-04-20 | 2015-04-16 | 0.485 | 314,000 | -30,000 | 0.05% | 152,290 |
| 2015-03-24 | 2015-03-20 | 0.375 | 344,000 | +30,000 | 0.06% | 129,000 |
| 2015-02-26 | 2015-02-24 | 0.370 | 314,000 | -98,000 | 0.05% | 116,180 |
| 2015-02-25 | 2015-02-23 | 0.315 | 412,000 | -2,000 | 0.07% | 129,780 |
| 2014-12-23 | 2014-12-19 | 0.320 | 414,000 | +100,000 | 0.07% | 132,480 |
| 2014-12-16 | 2014-12-12 | 0.390 | 314,000 | -100,000 | 0.05% | 122,460 |
| 2014-12-03 | 2014-12-01 | 0.330 | 414,000 | +100,000 | 0.07% | 136,620 |
| 2014-11-27 | 2014-11-25 | 0.360 | 314,000 | -100,000 | 0.05% | 113,040 |
| 2014-11-21 | 2014-11-19 | 0.320 | 414,000 | -128,000 | 0.07% | 132,480 |
| 2014-11-11 | 2014-11-07 | 0.265 | 542,000 | +128,000 | 0.09% | 143,630 |
| 2014-10-08 | 2014-10-06 | 0.285 | 414,000 | -90,000 | 0.07% | 117,990 |
| 2014-10-07 | 2014-10-03 | 0.285 | 504,000 | +90,000 | 0.09% | 143,640 |
| 2014-09-29 | 2014-09-25 | 0.315 | 414,000 | -150,000 | 0.07% | 130,410 |
| 2014-09-18 | 2014-09-16 | 0.305 | 564,000 | +100,000 | 0.10% | 172,020 |
| 2014-01-27 | 2014-01-23 | 0.242 | 464,000 | -102,000 | 0.09% | 112,288 |
| 2013-12-18 | 2013-12-16 | 0.215 | 566,000 | -1,820 | 0.12% | 121,690 |
| 2013-11-01 | 2013-10-30 | 0.232 | 567,820 | -100,000 | 0.12% | 131,734 |
| 2013-09-12 | 2013-09-10 | 0.218 | 667,820 | +100,000 | 0.14% | 145,585 |
| 2012-12-28 | 2012-12-24 | 0.199 | 567,820 | -60,000 | 0.12% | 112,996 |
| 2012-12-21 | 2012-12-19 | 0.208 | 627,820 | +60,000 | 0.13% | 130,587 |
| 2011-10-14 | 2011-10-12 | 0.170 | 567,820 | -50,000 | 0.12% | 96,529 |
| 2010-11-15 | 2010-11-11 | 0.265 | 617,820 | -50,000 | 0.13% | 163,722 |
| 2010-10-20 | 2010-10-18 | 0.270 | 667,820 | +50,000 | 0.14% | 180,311 |
| 2010-05-24 | 2010-05-19 | 0.260 | 617,820 | -50,000 | 0.13% | 160,633 |
| 2010-04-20 | 2010-04-16 | 0.285 | 667,820 | -50,000 | 0.14% | 190,329 |
| 2009-11-25 | 2009-11-23 | 0.310 | 717,820 | +50,000 | 0.15% | 222,524 |
| 2009-11-12 | 2009-11-10 | 0.305 | 667,820 | -380,000 | 0.14% | 203,685 |
| 2009-11-11 | 2009-11-09 | 0.250 | 1,047,820 | +200,000 | 0.21% | 261,955 |
| 2009-10-23 | 2009-10-21 | 0.235 | 847,820 | +2,000 | 0.17% | 199,238 |
| 2009-10-15 | 2009-10-13 | 0.240 | 845,820 | +52,000 | 0.17% | 202,997 |
| 2009-07-23 | 2009-07-21 | 0.275 | 793,820 | -100,000 | 0.16% | 218,301 |
| 2009-07-22 | 2009-07-20 | 0.305 | 893,820 | -200,000 | 0.18% | 272,615 |
| 2009-06-09 | 2009-06-05 | 0.240 | 1,093,820 | -2,000 | 0.22% | 262,517 |
| 2009-03-25 | 2009-03-23 | 0.125 | 1,095,820 | -2,000 | 0.22% | 136,978 |
| 2009-03-18 | 2009-03-16 | 0.120 | 1,097,820 | +120 | 0.22% | 131,738 |
| 2009-01-21 | 2009-01-19 | 0.143 | 1,097,700 | -2,000 | 0.22% | 156,971 |
| 2008-11-10 | 2008-11-06 | 0.118 | 1,099,700 | +2,000 | 0.22% | 129,765 |
| 2008-08-12 | 2008-08-08 | 0.230 | 1,097,700 | +30,000 | 0.22% | 252,471 |
| 2008-05-08 | 2008-05-06 | 0.290 | 1,067,700 | -200,000 | 0.22% | 309,633 |
| 2008-04-29 | 2008-04-25 | 0.285 | 1,267,700 | -40 | 0.26% | 361,294 |
| 2008-03-14 | 2008-03-12 | 0.285 | 1,267,740 | +100,000 | 0.26% | 361,306 |
| 2008-02-12 | 2008-02-06 | 0.285 | 1,167,740 | -100,000 | 0.24% | 332,806 |
| 2008-02-11 | 2008-02-04 | 0.295 | 1,267,740 | +100,000 | 0.26% | 373,983 |
| 2008-01-15 | 2008-01-11 | 0.345 | 1,167,740 | +640 | 0.24% | 402,870 |
| 2007-12-27 | 2007-12-20 | 0.310 | 1,167,100 | -50,000 | 0.24% | 361,801 |
| 2007-11-27 | 2007-11-23 | 0.300 | 1,217,100 | +200,000 | 0.25% | 365,130 |
| 2007-11-13 | 2007-11-09 | 0.335 | 1,017,100 | -600,000 | 0.21% | 340,728 |
| 2007-10-16 | 2007-10-12 | 0.345 | 1,617,100 | +100,000 | 0.33% | 557,900 |
| 2007-09-14 | 2007-09-12 | 0.375 | 1,517,100 | +50,000 | 0.31% | 568,912 |
| 2007-08-20 | 2007-08-16 | 0.330 | 1,467,100 | +100,000 | 0.30% | 484,143 |
| 2007-08-17 | 2007-08-15 | 0.355 | 1,367,100 | +50,000 | 0.28% | 485,320 |
| 2007-08-16 | 2007-08-14 | 0.355 | 1,317,100 | +230,000 | 0.27% | 467,570 |
| 2007-08-08 | 2007-08-06 | 0.395 | 1,087,100 | +120,000 | 0.22% | 429,404 |
| 2007-08-07 | 2007-08-03 | 0.420 | 967,100 | +100,000 | 0.20% | 406,182 |
| 2007-08-03 | 2007-08-01 | 0.425 | 867,100 | -30,000 | 0.18% | 368,518 |
| 2007-07-27 | 2007-07-25 | 0.460 | 897,100 | +100,000 | 0.18% | 412,666 |
| 2007-07-12 | 2007-07-10 | 0.480 | 797,100 | -30,000 | 0.16% | 382,608 |
| 2007-07-09 | 2007-07-05 | 0.465 | 827,100 | +30,000 | 0.17% | 384,602 |
| 2007-07-05 | 2007-07-03 | 0.440 | 797,100 | +100,000 | 0.16% | 350,724 |
| 2007-06-29 | 2007-06-27 | 0.475 | 697,100 | +99,720 | 0.14% | 331,122 |
| 2007-06-26 | 2007-06-22 | 0.500 | 597,380 | 0.12% | 298,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy