History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 65,000 | +0 | 0.01% | 28,925 |
| 2025-10-13 | 2025-10-09 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2025-10-10 | 2025-10-08 | 0.455 | 65,000 | +0 | 0.01% | 29,575 |
| 2025-10-09 | 2025-10-06 | 0.455 | 65,000 | +0 | 0.01% | 29,575 |
| 2025-10-08 | 2025-10-03 | 0.470 | 65,000 | +0 | 0.01% | 30,550 |
| 2025-10-06 | 2025-10-02 | 0.460 | 65,000 | +0 | 0.01% | 29,900 |
| 2025-10-03 | 2025-09-30 | 0.455 | 65,000 | +0 | 0.01% | 29,575 |
| 2025-10-02 | 2025-09-29 | 0.460 | 65,000 | +0 | 0.01% | 29,900 |
| 2025-09-30 | 2025-09-26 | 0.460 | 65,000 | +0 | 0.01% | 29,900 |
| 2025-09-29 | 2025-09-25 | 0.455 | 65,000 | +0 | 0.01% | 29,575 |
| 2025-09-26 | 2025-09-24 | 0.455 | 65,000 | +0 | 0.01% | 29,575 |
| 2025-09-25 | 2025-09-23 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2025-09-24 | 2025-09-22 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2025-09-23 | 2025-09-19 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2025-09-22 | 2025-09-18 | 0.460 | 65,000 | +0 | 0.01% | 29,900 |
| 2025-09-19 | 2025-09-17 | 0.455 | 65,000 | +0 | 0.01% | 29,575 |
| 2025-09-18 | 2025-09-16 | 0.460 | 65,000 | +0 | 0.01% | 29,900 |
| 2025-09-17 | 2025-09-15 | 0.465 | 65,000 | +0 | 0.01% | 30,225 |
| 2025-09-16 | 2025-09-12 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2025-09-15 | 2025-09-11 | 0.460 | 65,000 | +0 | 0.01% | 29,900 |
| 2025-09-12 | 2025-09-10 | 0.460 | 65,000 | +0 | 0.01% | 29,900 |
| 2025-09-11 | 2025-09-09 | 0.455 | 65,000 | +0 | 0.01% | 29,575 |
| 2025-09-10 | 2025-09-08 | 0.455 | 65,000 | +0 | 0.01% | 29,575 |
| 2025-09-09 | 2025-09-05 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2025-09-08 | 2025-09-04 | 0.445 | 65,000 | +0 | 0.01% | 28,925 |
| 2025-09-05 | 2025-09-03 | 0.455 | 65,000 | +0 | 0.01% | 29,575 |
| 2025-09-04 | 2025-09-02 | 0.460 | 65,000 | +0 | 0.01% | 29,900 |
| 2025-09-03 | 2025-09-01 | 0.455 | 65,000 | +0 | 0.01% | 29,575 |
| 2025-09-02 | 2025-08-29 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2025-09-01 | 2025-08-28 | 0.465 | 65,000 | +0 | 0.01% | 30,225 |
| 2025-08-29 | 2025-08-27 | 0.465 | 65,000 | +0 | 0.01% | 30,225 |
| 2025-08-28 | 2025-08-26 | 0.460 | 65,000 | +0 | 0.01% | 29,900 |
| 2025-08-27 | 2025-08-25 | 0.470 | 65,000 | +0 | 0.01% | 30,550 |
| 2025-08-26 | 2025-08-22 | 0.460 | 65,000 | +0 | 0.01% | 29,900 |
| 2025-08-25 | 2025-08-21 | 0.460 | 65,000 | +0 | 0.01% | 29,900 |
| 2025-08-22 | 2025-08-20 | 0.455 | 65,000 | +0 | 0.01% | 29,575 |
| 2025-08-21 | 2025-08-19 | 0.465 | 65,000 | +0 | 0.01% | 30,225 |
| 2025-08-20 | 2025-08-18 | 0.470 | 65,000 | +0 | 0.01% | 30,550 |
| 2025-08-19 | 2025-08-15 | 0.465 | 65,000 | +0 | 0.01% | 30,225 |
| 2025-08-18 | 2025-08-14 | 0.470 | 65,000 | +0 | 0.01% | 30,550 |
| 2025-08-15 | 2025-08-13 | 0.475 | 65,000 | +0 | 0.01% | 30,875 |
| 2025-08-14 | 2025-08-12 | 0.465 | 65,000 | +0 | 0.01% | 30,225 |
| 2025-08-13 | 2025-08-11 | 0.475 | 65,000 | +0 | 0.01% | 30,875 |
| 2025-08-12 | 2025-08-08 | 0.475 | 65,000 | +0 | 0.01% | 30,875 |
| 2025-08-11 | 2025-08-07 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2025-08-08 | 2025-08-06 | 0.475 | 65,000 | +0 | 0.01% | 30,875 |
| 2025-08-07 | 2025-08-05 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2025-08-06 | 2025-08-04 | 0.475 | 65,000 | +0 | 0.01% | 30,875 |
| 2025-08-05 | 2025-08-01 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2025-08-04 | 2025-07-31 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2025-08-01 | 2025-07-30 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2025-07-31 | 2025-07-29 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2025-07-30 | 2025-07-28 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2025-07-29 | 2025-07-25 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2025-07-28 | 2025-07-24 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2025-07-25 | 2025-07-23 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2025-07-24 | 2025-07-22 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2025-07-23 | 2025-07-21 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2025-07-22 | 2025-07-18 | 0.485 | 65,000 | +0 | 0.01% | 31,525 |
| 2025-07-21 | 2025-07-17 | 0.485 | 65,000 | +0 | 0.01% | 31,525 |
| 2025-07-18 | 2025-07-16 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2025-07-17 | 2025-07-15 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-07-16 | 2025-07-14 | 0.485 | 65,000 | +0 | 0.01% | 31,525 |
| 2025-07-15 | 2025-07-11 | 0.485 | 65,000 | +0 | 0.01% | 31,525 |
| 2025-07-14 | 2025-07-10 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2025-07-11 | 2025-07-09 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2025-07-10 | 2025-07-08 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2025-07-09 | 2025-07-07 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2025-07-08 | 2025-07-04 | 0.485 | 65,000 | +0 | 0.01% | 31,525 |
| 2025-07-07 | 2025-07-03 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2025-07-04 | 2025-07-02 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2025-07-03 | 2025-06-30 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2025-07-02 | 2025-06-27 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2025-06-30 | 2025-06-26 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2025-06-27 | 2025-06-25 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2025-06-26 | 2025-06-24 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2025-06-25 | 2025-06-23 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2025-06-24 | 2025-06-20 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2025-06-23 | 2025-06-19 | 0.470 | 65,000 | +0 | 0.01% | 30,550 |
| 2025-06-20 | 2025-06-18 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2025-06-19 | 2025-06-17 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-06-18 | 2025-06-16 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-06-17 | 2025-06-13 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2025-06-16 | 2025-06-12 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2025-06-13 | 2025-06-11 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2025-06-12 | 2025-06-10 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2025-06-11 | 2025-06-09 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2025-06-10 | 2025-06-06 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2025-06-09 | 2025-06-05 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2025-06-06 | 2025-06-04 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2025-06-05 | 2025-06-03 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2025-06-04 | 2025-06-02 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2025-06-03 | 2025-05-30 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2025-06-02 | 2025-05-29 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2025-05-30 | 2025-05-28 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2025-05-29 | 2025-05-27 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2025-05-28 | 2025-05-26 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2025-05-27 | 2025-05-23 | 0.540 | 65,000 | +0 | 0.01% | 35,100 |
| 2025-05-26 | 2025-05-22 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2025-05-23 | 2025-05-21 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2025-05-22 | 2025-05-20 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-05-21 | 2025-05-19 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2025-05-20 | 2025-05-16 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2025-05-19 | 2025-05-15 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2025-05-16 | 2025-05-14 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2025-05-15 | 2025-05-13 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2025-05-14 | 2025-05-12 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-05-13 | 2025-05-09 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2025-05-12 | 2025-05-08 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2025-05-09 | 2025-05-07 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-05-08 | 2025-05-06 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2025-05-07 | 2025-05-02 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2025-05-06 | 2025-04-30 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2025-05-02 | 2025-04-29 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-04-30 | 2025-04-28 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-04-29 | 2025-04-25 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-04-28 | 2025-04-24 | 0.475 | 65,000 | +0 | 0.01% | 30,875 |
| 2025-04-25 | 2025-04-23 | 0.485 | 65,000 | +0 | 0.01% | 31,525 |
| 2025-04-24 | 2025-04-22 | 0.460 | 65,000 | +0 | 0.01% | 29,900 |
| 2025-04-23 | 2025-04-17 | 0.405 | 65,000 | +0 | 0.01% | 26,325 |
| 2025-04-22 | 2025-04-16 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2025-04-17 | 2025-04-15 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2025-04-16 | 2025-04-14 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2025-04-15 | 2025-04-11 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2025-04-14 | 2025-04-10 | 0.385 | 65,000 | +0 | 0.01% | 25,025 |
| 2025-04-11 | 2025-04-09 | 0.385 | 65,000 | +0 | 0.01% | 25,025 |
| 2025-04-10 | 2025-04-08 | 0.385 | 65,000 | +0 | 0.01% | 25,025 |
| 2025-04-09 | 2025-04-07 | 0.385 | 65,000 | +0 | 0.01% | 25,025 |
| 2025-04-08 | 2025-04-03 | 0.415 | 65,000 | +0 | 0.01% | 26,975 |
| 2025-04-07 | 2025-04-02 | 0.425 | 65,000 | +0 | 0.01% | 27,625 |
| 2025-04-03 | 2025-04-01 | 0.430 | 65,000 | +0 | 0.01% | 27,950 |
| 2025-04-02 | 2025-03-31 | 0.425 | 65,000 | +0 | 0.01% | 27,625 |
| 2025-04-01 | 2025-03-28 | 0.430 | 65,000 | +0 | 0.01% | 27,950 |
| 2025-03-31 | 2025-03-27 | 0.435 | 65,000 | +0 | 0.01% | 28,275 |
| 2025-03-28 | 2025-03-26 | 0.440 | 65,000 | +0 | 0.01% | 28,600 |
| 2025-03-27 | 2025-03-25 | 0.430 | 65,000 | +0 | 0.01% | 27,950 |
| 2025-03-26 | 2025-03-24 | 0.430 | 65,000 | +0 | 0.01% | 27,950 |
| 2025-03-25 | 2025-03-21 | 0.425 | 65,000 | +0 | 0.01% | 27,625 |
| 2025-03-24 | 2025-03-20 | 0.430 | 65,000 | +0 | 0.01% | 27,950 |
| 2025-03-21 | 2025-03-19 | 0.430 | 65,000 | +0 | 0.01% | 27,950 |
| 2025-03-20 | 2025-03-18 | 0.440 | 65,000 | +0 | 0.01% | 28,600 |
| 2025-03-19 | 2025-03-17 | 0.430 | 65,000 | +0 | 0.01% | 27,950 |
| 2025-03-18 | 2025-03-14 | 0.430 | 65,000 | +0 | 0.01% | 27,950 |
| 2025-03-17 | 2025-03-13 | 0.430 | 65,000 | +0 | 0.01% | 27,950 |
| 2025-03-14 | 2025-03-12 | 0.440 | 65,000 | +0 | 0.01% | 28,600 |
| 2025-03-13 | 2025-03-11 | 0.435 | 65,000 | +0 | 0.01% | 28,275 |
| 2025-03-12 | 2025-03-10 | 0.435 | 65,000 | +0 | 0.01% | 28,275 |
| 2025-03-11 | 2025-03-07 | 0.445 | 65,000 | +0 | 0.01% | 28,925 |
| 2025-03-10 | 2025-03-06 | 0.460 | 65,000 | +0 | 0.01% | 29,900 |
| 2025-03-07 | 2025-03-05 | 0.440 | 65,000 | +0 | 0.01% | 28,600 |
| 2025-03-06 | 2025-03-04 | 0.445 | 65,000 | +0 | 0.01% | 28,925 |
| 2025-03-05 | 2025-03-03 | 0.455 | 65,000 | +0 | 0.01% | 29,575 |
| 2025-03-04 | 2025-02-28 | 0.435 | 65,000 | +0 | 0.01% | 28,275 |
| 2025-03-03 | 2025-02-27 | 0.440 | 65,000 | +0 | 0.01% | 28,600 |
| 2025-02-28 | 2025-02-26 | 0.435 | 65,000 | +0 | 0.01% | 28,275 |
| 2025-02-27 | 2025-02-25 | 0.415 | 65,000 | +0 | 0.01% | 26,975 |
| 2025-02-26 | 2025-02-24 | 0.435 | 65,000 | +0 | 0.01% | 28,275 |
| 2025-02-25 | 2025-02-21 | 0.475 | 65,000 | +0 | 0.01% | 30,875 |
| 2025-02-24 | 2025-02-20 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2025-02-21 | 2025-02-19 | 0.485 | 65,000 | +0 | 0.01% | 31,525 |
| 2025-02-20 | 2025-02-18 | 0.475 | 65,000 | +0 | 0.01% | 30,875 |
| 2025-02-19 | 2025-02-17 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2025-02-18 | 2025-02-14 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2025-02-17 | 2025-02-13 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2025-02-14 | 2025-02-12 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-02-13 | 2025-02-11 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2025-02-12 | 2025-02-10 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-02-11 | 2025-02-07 | 0.485 | 65,000 | +0 | 0.01% | 31,525 |
| 2025-02-10 | 2025-02-06 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2025-02-07 | 2025-02-05 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2025-02-06 | 2025-02-04 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2025-02-05 | 2025-02-03 | 0.475 | 65,000 | +0 | 0.01% | 30,875 |
| 2025-02-04 | 2025-01-28 | 0.485 | 65,000 | +0 | 0.01% | 31,525 |
| 2025-02-03 | 2025-01-24 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2025-01-27 | 2025-01-23 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-01-24 | 2025-01-22 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-01-23 | 2025-01-21 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2025-01-22 | 2025-01-20 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2025-01-21 | 2025-01-17 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2025-01-20 | 2025-01-16 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-01-17 | 2025-01-15 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2025-01-16 | 2025-01-14 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2025-01-15 | 2025-01-13 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-01-14 | 2025-01-10 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2025-01-13 | 2025-01-09 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2025-01-10 | 2025-01-08 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2025-01-09 | 2025-01-07 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-01-08 | 2025-01-06 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2025-01-07 | 2025-01-03 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2025-01-06 | 2025-01-02 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2025-01-03 | 2024-12-31 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2025-01-02 | 2024-12-27 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-12-30 | 2024-12-24 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-12-27 | 2024-12-20 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-12-23 | 2024-12-19 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-12-20 | 2024-12-18 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-12-19 | 2024-12-17 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-12-18 | 2024-12-16 | 0.540 | 65,000 | +0 | 0.01% | 35,100 |
| 2024-12-17 | 2024-12-13 | 0.540 | 65,000 | +0 | 0.01% | 35,100 |
| 2024-12-16 | 2024-12-12 | 0.540 | 65,000 | +0 | 0.01% | 35,100 |
| 2024-12-13 | 2024-12-11 | 0.540 | 65,000 | +0 | 0.01% | 35,100 |
| 2024-12-12 | 2024-12-10 | 0.540 | 65,000 | +0 | 0.01% | 35,100 |
| 2024-12-11 | 2024-12-09 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-12-10 | 2024-12-06 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-12-09 | 2024-12-05 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-12-06 | 2024-12-04 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-12-05 | 2024-12-03 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-12-04 | 2024-12-02 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-12-03 | 2024-11-29 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-12-02 | 2024-11-28 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-11-29 | 2024-11-27 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-11-28 | 2024-11-26 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-11-27 | 2024-11-25 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-11-26 | 2024-11-22 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-11-25 | 2024-11-21 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-11-22 | 2024-11-20 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-11-21 | 2024-11-19 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-11-20 | 2024-11-18 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-11-19 | 2024-11-15 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-11-18 | 2024-11-14 | 0.540 | 65,000 | +0 | 0.01% | 35,100 |
| 2024-11-15 | 2024-11-13 | 0.540 | 65,000 | +0 | 0.01% | 35,100 |
| 2024-11-14 | 2024-11-12 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-11-13 | 2024-11-11 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-11-12 | 2024-11-08 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-11-11 | 2024-11-07 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-11-08 | 2024-11-06 | 0.560 | 65,000 | +0 | 0.01% | 36,400 |
| 2024-11-07 | 2024-11-05 | 0.560 | 65,000 | +0 | 0.01% | 36,400 |
| 2024-11-06 | 2024-11-04 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-11-05 | 2024-11-01 | 0.570 | 65,000 | +0 | 0.01% | 37,050 |
| 2024-11-04 | 2024-10-31 | 0.570 | 65,000 | +0 | 0.01% | 37,050 |
| 2024-11-01 | 2024-10-30 | 0.560 | 65,000 | +0 | 0.01% | 36,400 |
| 2024-10-31 | 2024-10-29 | 0.570 | 65,000 | +0 | 0.01% | 37,050 |
| 2024-10-30 | 2024-10-28 | 0.570 | 65,000 | +0 | 0.01% | 37,050 |
| 2024-10-29 | 2024-10-25 | 0.580 | 65,000 | +0 | 0.01% | 37,700 |
| 2024-10-28 | 2024-10-24 | 0.580 | 65,000 | +0 | 0.01% | 37,700 |
| 2024-10-25 | 2024-10-23 | 0.580 | 65,000 | +0 | 0.01% | 37,700 |
| 2024-10-24 | 2024-10-22 | 0.580 | 65,000 | +0 | 0.01% | 37,700 |
| 2024-10-23 | 2024-10-21 | 0.580 | 65,000 | +0 | 0.01% | 37,700 |
| 2024-10-22 | 2024-10-18 | 0.560 | 65,000 | +0 | 0.01% | 36,400 |
| 2024-10-21 | 2024-10-17 | 0.560 | 65,000 | +0 | 0.01% | 36,400 |
| 2024-10-18 | 2024-10-16 | 0.560 | 65,000 | +0 | 0.01% | 36,400 |
| 2024-10-17 | 2024-10-15 | 0.560 | 65,000 | +0 | 0.01% | 36,400 |
| 2024-10-16 | 2024-10-14 | 0.600 | 65,000 | +0 | 0.01% | 39,000 |
| 2024-10-15 | 2024-10-10 | 0.590 | 65,000 | +0 | 0.01% | 38,350 |
| 2024-10-14 | 2024-10-09 | 0.570 | 65,000 | +0 | 0.01% | 37,050 |
| 2024-10-10 | 2024-10-08 | 0.570 | 65,000 | +0 | 0.01% | 37,050 |
| 2024-10-09 | 2024-10-07 | 0.600 | 65,000 | +0 | 0.01% | 39,000 |
| 2024-10-08 | 2024-10-04 | 0.570 | 65,000 | +0 | 0.01% | 37,050 |
| 2024-10-07 | 2024-10-03 | 0.590 | 65,000 | +0 | 0.01% | 38,350 |
| 2024-10-04 | 2024-10-02 | 0.620 | 65,000 | +0 | 0.01% | 40,300 |
| 2024-10-03 | 2024-09-30 | 0.630 | 65,000 | +0 | 0.01% | 40,950 |
| 2024-10-02 | 2024-09-27 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-09-30 | 2024-09-26 | 0.540 | 65,000 | +0 | 0.01% | 35,100 |
| 2024-09-27 | 2024-09-25 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-09-26 | 2024-09-24 | 0.540 | 65,000 | +0 | 0.01% | 35,100 |
| 2024-09-25 | 2024-09-23 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-09-24 | 2024-09-20 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-09-23 | 2024-09-19 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-09-20 | 2024-09-17 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-09-19 | 2024-09-16 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2024-09-17 | 2024-09-13 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-09-16 | 2024-09-12 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2024-09-13 | 2024-09-11 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-09-12 | 2024-09-10 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-09-11 | 2024-09-09 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-09-10 | 2024-09-05 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-09-09 | 2024-09-04 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-09-05 | 2024-09-03 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-09-04 | 2024-09-02 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-09-03 | 2024-08-30 | 0.540 | 65,000 | +0 | 0.01% | 35,100 |
| 2024-09-02 | 2024-08-29 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-08-30 | 2024-08-28 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-08-29 | 2024-08-27 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-08-28 | 2024-08-26 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-08-27 | 2024-08-23 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-08-26 | 2024-08-22 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-08-23 | 2024-08-21 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-08-22 | 2024-08-20 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-08-21 | 2024-08-19 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-08-20 | 2024-08-16 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-08-19 | 2024-08-15 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-08-16 | 2024-08-14 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-08-15 | 2024-08-13 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-08-14 | 2024-08-12 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-08-13 | 2024-08-09 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-08-12 | 2024-08-08 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-08-09 | 2024-08-07 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-08-08 | 2024-08-06 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-08-07 | 2024-08-05 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-08-06 | 2024-08-02 | 0.540 | 65,000 | +0 | 0.01% | 35,100 |
| 2024-08-05 | 2024-08-01 | 0.540 | 65,000 | +0 | 0.01% | 35,100 |
| 2024-08-02 | 2024-07-31 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-08-01 | 2024-07-30 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-07-31 | 2024-07-29 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-07-30 | 2024-07-26 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-07-29 | 2024-07-25 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-07-26 | 2024-07-24 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-07-25 | 2024-07-23 | 0.560 | 65,000 | +0 | 0.01% | 36,400 |
| 2024-07-24 | 2024-07-22 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-07-23 | 2024-07-19 | 0.540 | 65,000 | +0 | 0.01% | 35,100 |
| 2024-07-22 | 2024-07-18 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-07-19 | 2024-07-17 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-07-18 | 2024-07-16 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-07-17 | 2024-07-15 | 0.540 | 65,000 | +0 | 0.01% | 35,100 |
| 2024-07-16 | 2024-07-12 | 0.560 | 65,000 | +0 | 0.01% | 36,400 |
| 2024-07-15 | 2024-07-11 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-07-12 | 2024-07-10 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-07-11 | 2024-07-09 | 0.560 | 65,000 | +0 | 0.01% | 36,400 |
| 2024-07-10 | 2024-07-08 | 0.560 | 65,000 | +0 | 0.01% | 36,400 |
| 2024-07-09 | 2024-07-05 | 0.560 | 65,000 | +0 | 0.01% | 36,400 |
| 2024-07-08 | 2024-07-04 | 0.560 | 65,000 | +0 | 0.01% | 36,400 |
| 2024-07-05 | 2024-07-03 | 0.560 | 65,000 | +0 | 0.01% | 36,400 |
| 2024-07-04 | 2024-07-02 | 0.560 | 65,000 | +0 | 0.01% | 36,400 |
| 2024-07-03 | 2024-06-28 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-07-02 | 2024-06-27 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-06-28 | 2024-06-26 | 0.570 | 65,000 | +0 | 0.01% | 37,050 |
| 2024-06-27 | 2024-06-25 | 0.580 | 65,000 | +0 | 0.01% | 37,700 |
| 2024-06-26 | 2024-06-24 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-06-25 | 2024-06-21 | 0.560 | 65,000 | +0 | 0.01% | 36,400 |
| 2024-06-24 | 2024-06-20 | 0.570 | 65,000 | +0 | 0.01% | 37,050 |
| 2024-06-21 | 2024-06-19 | 0.580 | 65,000 | +0 | 0.01% | 37,700 |
| 2024-06-20 | 2024-06-18 | 0.590 | 65,000 | +0 | 0.01% | 38,350 |
| 2024-06-19 | 2024-06-17 | 0.580 | 65,000 | +0 | 0.01% | 37,700 |
| 2024-06-18 | 2024-06-14 | 0.600 | 65,000 | +0 | 0.01% | 39,000 |
| 2024-06-17 | 2024-06-13 | 0.580 | 65,000 | +0 | 0.01% | 37,700 |
| 2024-06-14 | 2024-06-12 | 0.600 | 65,000 | +0 | 0.01% | 39,000 |
| 2024-06-13 | 2024-06-11 | 0.610 | 65,000 | +0 | 0.01% | 39,650 |
| 2024-06-12 | 2024-06-07 | 0.610 | 65,000 | +0 | 0.01% | 39,650 |
| 2024-06-11 | 2024-06-06 | 0.570 | 65,000 | +0 | 0.01% | 37,050 |
| 2024-06-07 | 2024-06-05 | 0.590 | 65,000 | +0 | 0.01% | 38,350 |
| 2024-06-06 | 2024-06-04 | 0.600 | 65,000 | +0 | 0.01% | 39,000 |
| 2024-06-05 | 2024-06-03 | 0.600 | 65,000 | +0 | 0.01% | 39,000 |
| 2024-06-04 | 2024-05-31 | 0.610 | 65,000 | +0 | 0.01% | 39,650 |
| 2024-06-03 | 2024-05-30 | 0.600 | 65,000 | +0 | 0.01% | 39,000 |
| 2024-05-31 | 2024-05-29 | 0.610 | 65,000 | +0 | 0.01% | 39,650 |
| 2024-05-30 | 2024-05-28 | 0.620 | 65,000 | +0 | 0.01% | 40,300 |
| 2024-05-29 | 2024-05-27 | 0.620 | 65,000 | +0 | 0.01% | 40,300 |
| 2024-05-28 | 2024-05-24 | 0.610 | 65,000 | +0 | 0.01% | 39,650 |
| 2024-05-27 | 2024-05-23 | 0.640 | 65,000 | +0 | 0.01% | 41,600 |
| 2024-05-24 | 2024-05-22 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2024-05-23 | 2024-05-21 | 0.690 | 65,000 | +0 | 0.01% | 44,850 |
| 2024-05-22 | 2024-05-20 | 0.630 | 65,000 | +0 | 0.01% | 40,950 |
| 2024-05-21 | 2024-05-17 | 0.620 | 65,000 | +0 | 0.01% | 40,300 |
| 2024-05-20 | 2024-05-16 | 0.630 | 65,000 | +0 | 0.01% | 40,950 |
| 2024-05-17 | 2024-05-14 | 0.610 | 65,000 | +0 | 0.01% | 39,650 |
| 2024-05-16 | 2024-05-13 | 0.640 | 65,000 | +0 | 0.01% | 41,600 |
| 2024-05-14 | 2024-05-10 | 0.640 | 65,000 | +0 | 0.01% | 41,600 |
| 2024-05-13 | 2024-05-09 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-05-10 | 2024-05-08 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-05-09 | 2024-05-07 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-05-08 | 2024-05-06 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-05-07 | 2024-05-03 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2024-05-06 | 2024-05-02 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2024-05-03 | 2024-04-30 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2024-05-02 | 2024-04-29 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2024-04-30 | 2024-04-26 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2024-04-29 | 2024-04-25 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2024-04-26 | 2024-04-24 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2024-04-25 | 2024-04-23 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-04-24 | 2024-04-22 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2024-04-23 | 2024-04-19 | 0.470 | 65,000 | +0 | 0.01% | 30,550 |
| 2024-04-22 | 2024-04-18 | 0.475 | 65,000 | +0 | 0.01% | 30,875 |
| 2024-04-19 | 2024-04-17 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2024-04-18 | 2024-04-16 | 0.485 | 65,000 | +0 | 0.01% | 31,525 |
| 2024-04-17 | 2024-04-15 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2024-04-16 | 2024-04-12 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2024-04-15 | 2024-04-11 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2024-04-12 | 2024-04-10 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2024-04-11 | 2024-04-09 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2024-04-10 | 2024-04-08 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2024-04-09 | 2024-04-05 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-04-08 | 2024-04-03 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-04-05 | 2024-04-02 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2024-04-03 | 2024-03-28 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2024-04-02 | 2024-03-27 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2024-03-28 | 2024-03-26 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-03-27 | 2024-03-25 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-03-26 | 2024-03-22 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-03-25 | 2024-03-21 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-03-22 | 2024-03-20 | 0.540 | 65,000 | +0 | 0.01% | 35,100 |
| 2024-03-21 | 2024-03-19 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-03-20 | 2024-03-18 | 0.540 | 65,000 | +0 | 0.01% | 35,100 |
| 2024-03-19 | 2024-03-15 | 0.540 | 65,000 | +0 | 0.01% | 35,100 |
| 2024-03-18 | 2024-03-14 | 0.540 | 65,000 | +0 | 0.01% | 35,100 |
| 2024-03-15 | 2024-03-13 | 0.540 | 65,000 | +0 | 0.01% | 35,100 |
| 2024-03-14 | 2024-03-12 | 0.570 | 65,000 | +0 | 0.01% | 37,050 |
| 2024-03-13 | 2024-03-11 | 0.570 | 65,000 | +0 | 0.01% | 37,050 |
| 2024-03-12 | 2024-03-08 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-03-11 | 2024-03-07 | 0.540 | 65,000 | +0 | 0.01% | 35,100 |
| 2024-03-08 | 2024-03-06 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-03-07 | 2024-03-05 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-03-06 | 2024-03-04 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-03-05 | 2024-03-01 | 0.560 | 65,000 | +0 | 0.01% | 36,400 |
| 2024-03-04 | 2024-02-29 | 0.560 | 65,000 | +0 | 0.01% | 36,400 |
| 2024-03-01 | 2024-02-28 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-02-29 | 2024-02-27 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-02-28 | 2024-02-26 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-02-27 | 2024-02-23 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-02-26 | 2024-02-22 | 0.540 | 65,000 | +0 | 0.01% | 35,100 |
| 2024-02-23 | 2024-02-21 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-02-22 | 2024-02-20 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-02-21 | 2024-02-19 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-02-20 | 2024-02-16 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-02-19 | 2024-02-15 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-02-16 | 2024-02-14 | 0.540 | 65,000 | +0 | 0.01% | 35,100 |
| 2024-02-15 | 2024-02-09 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-02-14 | 2024-02-07 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-02-08 | 2024-02-06 | 0.560 | 65,000 | +0 | 0.01% | 36,400 |
| 2024-02-07 | 2024-02-05 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-02-06 | 2024-02-02 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-02-05 | 2024-02-01 | 0.570 | 65,000 | +0 | 0.01% | 37,050 |
| 2024-02-02 | 2024-01-31 | 0.580 | 65,000 | +0 | 0.01% | 37,700 |
| 2024-02-01 | 2024-01-30 | 0.590 | 65,000 | +0 | 0.01% | 38,350 |
| 2024-01-31 | 2024-01-29 | 0.610 | 65,000 | +0 | 0.01% | 39,650 |
| 2024-01-30 | 2024-01-26 | 0.610 | 65,000 | +0 | 0.01% | 39,650 |
| 2024-01-29 | 2024-01-25 | 0.590 | 65,000 | +0 | 0.01% | 38,350 |
| 2024-01-26 | 2024-01-24 | 0.560 | 65,000 | +0 | 0.01% | 36,400 |
| 2024-01-25 | 2024-01-23 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-01-24 | 2024-01-22 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-01-23 | 2024-01-19 | 0.580 | 65,000 | +0 | 0.01% | 37,700 |
| 2024-01-22 | 2024-01-18 | 0.560 | 65,000 | +0 | 0.01% | 36,400 |
| 2024-01-19 | 2024-01-17 | 0.560 | 65,000 | +0 | 0.01% | 36,400 |
| 2024-01-18 | 2024-01-16 | 0.610 | 65,000 | +0 | 0.01% | 39,650 |
| 2024-01-17 | 2024-01-15 | 0.650 | 65,000 | +0 | 0.01% | 42,250 |
| 2024-01-16 | 2024-01-12 | 0.680 | 65,000 | +0 | 0.01% | 44,200 |
| 2024-01-15 | 2024-01-11 | 0.680 | 65,000 | +0 | 0.01% | 44,200 |
| 2024-01-12 | 2024-01-10 | 0.670 | 65,000 | +0 | 0.01% | 43,550 |
| 2024-01-11 | 2024-01-09 | 0.700 | 65,000 | +0 | 0.01% | 45,500 |
| 2024-01-10 | 2024-01-08 | 0.690 | 65,000 | +0 | 0.01% | 44,850 |
| 2024-01-09 | 2024-01-05 | 0.740 | 65,000 | +0 | 0.01% | 48,100 |
| 2024-01-08 | 2024-01-04 | 0.740 | 65,000 | +0 | 0.01% | 48,100 |
| 2024-01-05 | 2024-01-03 | 0.760 | 65,000 | +0 | 0.01% | 49,400 |
| 2024-01-04 | 2024-01-02 | 0.760 | 65,000 | +0 | 0.01% | 49,400 |
| 2024-01-03 | 2023-12-29 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2024-01-02 | 2023-12-28 | 0.770 | 65,000 | +0 | 0.01% | 50,050 |
| 2023-12-29 | 2023-12-27 | 0.770 | 65,000 | +0 | 0.01% | 50,050 |
| 2023-12-28 | 2023-12-22 | 0.780 | 65,000 | +0 | 0.01% | 50,700 |
| 2023-12-27 | 2023-12-21 | 0.780 | 65,000 | +0 | 0.01% | 50,700 |
| 2023-12-22 | 2023-12-20 | 0.780 | 65,000 | +0 | 0.01% | 50,700 |
| 2023-12-21 | 2023-12-19 | 0.770 | 65,000 | +0 | 0.01% | 50,050 |
| 2023-12-20 | 2023-12-18 | 0.800 | 65,000 | +0 | 0.01% | 52,000 |
| 2023-12-19 | 2023-12-15 | 0.800 | 65,000 | +0 | 0.01% | 52,000 |
| 2023-12-18 | 2023-12-14 | 0.800 | 65,000 | +0 | 0.01% | 52,000 |
| 2023-12-15 | 2023-12-13 | 0.800 | 65,000 | +0 | 0.01% | 52,000 |
| 2023-12-14 | 2023-12-12 | 0.820 | 65,000 | +0 | 0.01% | 53,300 |
| 2023-12-13 | 2023-12-11 | 0.820 | 65,000 | +0 | 0.01% | 53,300 |
| 2023-12-12 | 2023-12-08 | 0.820 | 65,000 | +0 | 0.01% | 53,300 |
| 2023-12-11 | 2023-12-07 | 0.810 | 65,000 | +0 | 0.01% | 52,650 |
| 2023-12-08 | 2023-12-06 | 0.810 | 65,000 | +0 | 0.01% | 52,650 |
| 2023-12-07 | 2023-12-05 | 0.800 | 65,000 | +0 | 0.01% | 52,000 |
| 2023-12-06 | 2023-12-04 | 0.790 | 65,000 | +0 | 0.01% | 51,350 |
| 2023-12-05 | 2023-12-01 | 0.850 | 65,000 | +0 | 0.01% | 55,250 |
| 2023-12-04 | 2023-11-30 | 0.910 | 65,000 | +0 | 0.01% | 59,150 |
| 2023-12-01 | 2023-11-29 | 0.830 | 65,000 | +0 | 0.01% | 53,950 |
| 2023-11-30 | 2023-11-28 | 0.870 | 65,000 | +0 | 0.01% | 56,550 |
| 2023-11-29 | 2023-11-27 | 0.840 | 65,000 | +0 | 0.01% | 54,600 |
| 2023-11-28 | 2023-11-24 | 0.820 | 65,000 | +0 | 0.01% | 53,300 |
| 2023-11-27 | 2023-11-23 | 0.860 | 65,000 | +0 | 0.01% | 55,900 |
| 2023-11-24 | 2023-11-22 | 0.880 | 65,000 | +0 | 0.01% | 57,200 |
| 2023-11-23 | 2023-11-21 | 0.720 | 65,000 | +0 | 0.01% | 46,800 |
| 2023-11-22 | 2023-11-20 | 0.700 | 65,000 | +0 | 0.01% | 45,500 |
| 2023-11-21 | 2023-11-17 | 0.720 | 65,000 | +0 | 0.01% | 46,800 |
| 2023-11-20 | 2023-11-16 | 0.710 | 65,000 | +0 | 0.01% | 46,150 |
| 2023-11-17 | 2023-11-15 | 0.730 | 65,000 | +0 | 0.01% | 47,450 |
| 2023-11-16 | 2023-11-14 | 0.730 | 65,000 | +0 | 0.01% | 47,450 |
| 2023-11-15 | 2023-11-13 | 0.720 | 65,000 | +0 | 0.01% | 46,800 |
| 2023-11-14 | 2023-11-10 | 0.750 | 65,000 | +0 | 0.01% | 48,750 |
| 2023-11-13 | 2023-11-09 | 0.830 | 65,000 | +0 | 0.01% | 53,950 |
| 2023-11-10 | 2023-11-08 | 0.850 | 65,000 | +0 | 0.01% | 55,250 |
| 2023-11-09 | 2023-11-07 | 0.870 | 65,000 | +0 | 0.01% | 56,550 |
| 2023-11-08 | 2023-11-06 | 0.890 | 65,000 | +0 | 0.01% | 57,850 |
| 2023-11-07 | 2023-11-03 | 0.900 | 65,000 | +0 | 0.01% | 58,500 |
| 2023-11-06 | 2023-11-02 | 0.910 | 65,000 | +0 | 0.01% | 59,150 |
| 2023-11-03 | 2023-11-01 | 0.930 | 65,000 | +0 | 0.01% | 60,450 |
| 2023-11-02 | 2023-10-31 | 0.910 | 65,000 | +0 | 0.01% | 59,150 |
| 2023-11-01 | 2023-10-30 | 0.910 | 65,000 | +0 | 0.01% | 59,150 |
| 2023-10-31 | 2023-10-27 | 0.920 | 65,000 | +0 | 0.01% | 59,800 |
| 2023-10-30 | 2023-10-26 | 0.860 | 65,000 | +0 | 0.01% | 55,900 |
| 2023-10-27 | 2023-10-25 | 0.900 | 65,000 | +0 | 0.01% | 58,500 |
| 2023-10-26 | 2023-10-24 | 0.870 | 65,000 | +0 | 0.01% | 56,550 |
| 2023-10-25 | 2023-10-20 | 0.910 | 65,000 | +0 | 0.01% | 59,150 |
| 2023-10-24 | 2023-10-19 | 0.930 | 65,000 | +0 | 0.01% | 60,450 |
| 2023-10-20 | 2023-10-18 | 0.970 | 65,000 | +0 | 0.01% | 63,050 |
| 2023-10-19 | 2023-10-17 | 0.980 | 65,000 | +0 | 0.01% | 63,700 |
| 2023-10-18 | 2023-10-16 | 0.990 | 65,000 | +0 | 0.01% | 64,350 |
| 2023-10-17 | 2023-10-13 | 1.010 | 65,000 | +0 | 0.01% | 65,650 |
| 2023-10-16 | 2023-10-12 | 1.030 | 65,000 | +0 | 0.01% | 66,950 |
| 2023-10-13 | 2023-10-11 | 1.030 | 65,000 | +0 | 0.01% | 66,950 |
| 2023-10-12 | 2023-10-10 | 1.050 | 65,000 | +0 | 0.01% | 68,250 |
| 2023-10-11 | 2023-10-09 | 1.040 | 65,000 | +0 | 0.01% | 67,600 |
| 2023-10-10 | 2023-10-06 | 1.020 | 65,000 | +0 | 0.01% | 66,300 |
| 2023-10-09 | 2023-10-05 | 1.020 | 65,000 | +0 | 0.01% | 66,300 |
| 2023-10-06 | 2023-10-04 | 0.990 | 65,000 | +0 | 0.01% | 64,350 |
| 2023-10-05 | 2023-10-03 | 1.020 | 65,000 | +0 | 0.01% | 66,300 |
| 2023-10-04 | 2023-09-29 | 1.020 | 65,000 | +0 | 0.01% | 66,300 |
| 2023-10-03 | 2023-09-28 | 1.020 | 65,000 | +0 | 0.01% | 66,300 |
| 2023-09-29 | 2023-09-27 | 1.020 | 65,000 | +0 | 0.01% | 66,300 |
| 2023-09-28 | 2023-09-26 | 1.040 | 65,000 | +0 | 0.01% | 67,600 |
| 2023-09-27 | 2023-09-25 | 1.060 | 65,000 | +0 | 0.01% | 68,900 |
| 2023-09-26 | 2023-09-22 | 1.070 | 65,000 | +0 | 0.01% | 69,550 |
| 2023-09-25 | 2023-09-21 | 1.020 | 65,000 | +0 | 0.01% | 66,300 |
| 2023-09-22 | 2023-09-20 | 1.040 | 65,000 | +0 | 0.01% | 67,600 |
| 2023-09-21 | 2023-09-19 | 1.020 | 65,000 | +0 | 0.01% | 66,300 |
| 2023-09-20 | 2023-09-18 | 1.020 | 65,000 | +0 | 0.01% | 66,300 |
| 2023-09-19 | 2023-09-15 | 1.080 | 65,000 | +0 | 0.01% | 70,200 |
| 2023-09-18 | 2023-09-14 | 1.100 | 65,000 | +0 | 0.01% | 71,500 |
| 2023-09-15 | 2023-09-13 | 1.060 | 65,000 | +0 | 0.01% | 68,900 |
| 2023-09-14 | 2023-09-12 | 1.100 | 65,000 | +0 | 0.01% | 71,500 |
| 2023-09-13 | 2023-09-11 | 1.100 | 65,000 | +0 | 0.01% | 71,500 |
| 2023-09-12 | 2023-09-07 | 1.050 | 65,000 | +0 | 0.01% | 68,250 |
| 2023-09-11 | 2023-09-06 | 1.100 | 65,000 | +0 | 0.01% | 71,500 |
| 2023-09-07 | 2023-09-05 | 1.070 | 65,000 | +0 | 0.01% | 69,550 |
| 2023-09-06 | 2023-09-04 | 1.090 | 65,000 | +0 | 0.01% | 70,850 |
| 2023-09-05 | 2023-08-31 | 1.100 | 65,000 | +0 | 0.01% | 71,500 |
| 2023-09-04 | 2023-08-30 | 1.130 | 65,000 | +0 | 0.01% | 73,450 |
| 2023-08-31 | 2023-08-29 | 1.220 | 65,000 | +0 | 0.01% | 79,300 |
| 2023-08-30 | 2023-08-28 | 1.150 | 65,000 | +0 | 0.01% | 74,750 |
| 2023-08-29 | 2023-08-25 | 1.220 | 65,000 | +0 | 0.01% | 79,300 |
| 2023-08-28 | 2023-08-24 | 1.250 | 65,000 | +0 | 0.01% | 81,250 |
| 2023-08-25 | 2023-08-23 | 1.300 | 65,000 | +0 | 0.01% | 84,500 |
| 2023-08-24 | 2023-08-22 | 1.220 | 65,000 | +0 | 0.01% | 79,300 |
| 2023-08-23 | 2023-08-21 | 1.230 | 65,000 | +0 | 0.01% | 79,950 |
| 2023-08-22 | 2023-08-18 | 1.300 | 65,000 | +0 | 0.01% | 84,500 |
| 2023-08-21 | 2023-08-17 | 1.350 | 65,000 | +0 | 0.01% | 87,750 |
| 2023-08-18 | 2023-08-16 | 1.440 | 65,000 | +0 | 0.01% | 93,600 |
| 2023-08-17 | 2023-08-15 | 1.440 | 65,000 | +0 | 0.01% | 93,600 |
| 2023-08-16 | 2023-08-14 | 1.440 | 65,000 | +0 | 0.01% | 93,600 |
| 2023-08-15 | 2023-08-11 | 1.480 | 65,000 | +0 | 0.01% | 96,200 |
| 2023-08-14 | 2023-08-10 | 1.560 | 65,000 | +0 | 0.01% | 101,400 |
| 2023-08-11 | 2023-08-09 | 1.450 | 65,000 | +0 | 0.01% | 94,250 |
| 2023-08-10 | 2023-08-08 | 1.410 | 65,000 | +0 | 0.01% | 91,650 |
| 2023-08-09 | 2023-08-07 | 1.400 | 65,000 | +0 | 0.01% | 91,000 |
| 2023-08-08 | 2023-08-04 | 1.340 | 65,000 | +0 | 0.01% | 87,100 |
| 2023-08-07 | 2023-08-03 | 1.310 | 65,000 | +0 | 0.01% | 85,150 |
| 2023-08-04 | 2023-08-02 | 1.290 | 65,000 | +0 | 0.01% | 83,850 |
| 2023-08-03 | 2023-08-01 | 1.240 | 65,000 | +0 | 0.01% | 80,600 |
| 2023-08-02 | 2023-07-31 | 1.280 | 65,000 | +0 | 0.01% | 83,200 |
| 2023-08-01 | 2023-07-28 | 1.230 | 65,000 | +0 | 0.01% | 79,950 |
| 2023-07-31 | 2023-07-27 | 1.240 | 65,000 | +0 | 0.01% | 80,600 |
| 2023-07-28 | 2023-07-26 | 1.140 | 65,000 | +0 | 0.01% | 74,100 |
| 2023-07-27 | 2023-07-25 | 1.150 | 65,000 | +0 | 0.01% | 74,750 |
| 2023-07-26 | 2023-07-24 | 1.130 | 65,000 | +0 | 0.01% | 73,450 |
| 2023-07-25 | 2023-07-21 | 1.150 | 65,000 | +0 | 0.01% | 74,750 |
| 2023-07-24 | 2023-07-20 | 1.050 | 65,000 | +0 | 0.01% | 68,250 |
| 2023-07-21 | 2023-07-19 | 1.060 | 65,000 | +0 | 0.01% | 68,900 |
| 2023-07-20 | 2023-07-18 | 1.330 | 65,000 | +5,000 | 0.01% | 86,450 |
| 2023-03-13 | 2023-03-09 | 0.690 | 60,000 | -100,000 | 0.01% | 41,400 |
| 2019-07-11 | 2019-07-09 | 0.246 | 160,000 | +20,000 | 0.03% | 39,360 |
| 2016-07-27 | 2016-07-25 | 0.380 | 140,000 | -40,000 | 0.02% | 53,200 |
| 2015-10-29 | 2015-10-27 | 0.520 | 180,000 | -300,000 | 0.03% | 93,600 |
| 2015-08-28 | 2015-08-26 | 0.520 | 480,000 | -200,000 | 0.08% | 249,600 |
| 2015-06-22 | 2015-06-18 | 1.010 | 680,000 | -30,000 | 0.11% | 686,800 |
| 2015-06-19 | 2015-06-17 | 1.050 | 710,000 | +30,000 | 0.12% | 745,500 |
| 2015-06-10 | 2015-06-08 | 1.030 | 680,000 | -100,000 | 0.11% | 700,400 |
| 2015-05-28 | 2015-05-26 | 0.760 | 780,000 | +300,000 | 0.13% | 592,800 |
| 2015-05-27 | 2015-05-22 | 0.680 | 480,000 | -68,000 | 0.08% | 326,400 |
| 2015-05-04 | 2015-04-29 | 0.620 | 548,000 | +100,000 | 0.09% | 339,760 |
| 2015-04-30 | 2015-04-28 | 0.580 | 448,000 | -50,000 | 0.08% | 259,840 |
| 2015-04-29 | 2015-04-27 | 0.520 | 498,000 | +100,000 | 0.08% | 258,960 |
| 2015-04-24 | 2015-04-22 | 0.485 | 398,000 | -100,000 | 0.07% | 193,030 |
| 2015-04-17 | 2015-04-15 | 0.480 | 498,000 | -60,000 | 0.08% | 239,040 |
| 2015-03-19 | 2015-03-17 | 0.405 | 558,000 | -220,000 | 0.09% | 225,990 |
| 2014-12-16 | 2014-12-12 | 0.390 | 778,000 | -200,000 | 0.13% | 303,420 |
| 2014-11-17 | 2014-11-13 | 0.275 | 978,000 | -74,000 | 0.17% | 268,950 |
| 2014-11-14 | 2014-11-12 | 0.265 | 1,052,000 | +24,000 | 0.18% | 278,780 |
| 2014-11-10 | 2014-11-06 | 0.265 | 1,028,000 | +50,000 | 0.17% | 272,420 |
| 2014-09-30 | 2014-09-26 | 0.305 | 978,000 | -100,000 | 0.17% | 298,290 |
| 2014-09-29 | 2014-09-25 | 0.315 | 1,078,000 | +100,000 | 0.18% | 339,570 |
| 2014-09-18 | 2014-09-16 | 0.305 | 978,000 | -100,000 | 0.17% | 298,290 |
| 2014-09-16 | 2014-09-12 | 0.280 | 1,078,000 | -100,000 | 0.18% | 301,840 |
| 2014-04-03 | 2014-04-01 | 0.239 | 1,178,000 | -10,000 | 0.20% | 281,542 |
| 2012-04-25 | 2012-04-23 | 0.160 | 1,188,000 | +8,000 | 0.24% | 190,080 |
| 2012-04-19 | 2012-04-17 | 0.180 | 1,180,000 | -20,000 | 0.24% | 212,400 |
| 2012-03-21 | 2012-03-19 | 0.176 | 1,200,000 | -100,000 | 0.25% | 211,200 |
| 2012-01-30 | 2012-01-26 | 0.165 | 1,300,000 | -100,000 | 0.27% | 214,500 |
| 2011-12-30 | 2011-12-28 | 0.166 | 1,400,000 | +100,000 | 0.29% | 232,400 |
| 2011-11-03 | 2011-11-01 | 0.168 | 1,300,000 | +60,000 | 0.27% | 218,400 |
| 2011-11-02 | 2011-10-31 | 0.168 | 1,240,000 | +100,000 | 0.25% | 208,320 |
| 2011-11-01 | 2011-10-28 | 0.180 | 1,140,000 | +40,000 | 0.23% | 205,200 |
| 2011-10-26 | 2011-10-24 | 0.151 | 1,100,000 | +200,000 | 0.23% | 166,100 |
| 2011-06-07 | 2011-06-02 | 0.240 | 900,000 | -100,000 | 0.18% | 216,000 |
| 2011-05-31 | 2011-05-27 | 0.244 | 1,000,000 | -100,000 | 0.20% | 244,000 |
| 2011-01-28 | 2011-01-26 | 0.275 | 1,100,000 | +148,000 | 0.23% | 302,500 |
| 2011-01-25 | 2011-01-21 | 0.280 | 952,000 | -6,000 | 0.19% | 266,560 |
| 2011-01-19 | 2011-01-17 | 0.270 | 958,000 | +58,000 | 0.20% | 258,660 |
| 2010-08-31 | 2010-08-27 | 0.260 | 900,000 | +100,000 | 0.18% | 234,000 |
| 2010-06-02 | 2010-05-31 | 0.275 | 800,000 | -40,000 | 0.16% | 220,000 |
| 2010-05-27 | 2010-05-25 | 0.255 | 840,000 | +40,000 | 0.17% | 214,200 |
| 2010-05-10 | 2010-05-06 | 0.285 | 800,000 | -30,000 | 0.16% | 228,000 |
| 2010-05-07 | 2010-05-05 | 0.280 | 830,000 | +200,000 | 0.17% | 232,400 |
| 2010-05-03 | 2010-04-29 | 0.295 | 630,000 | -190,000 | 0.13% | 185,850 |
| 2010-04-30 | 2010-04-28 | 0.280 | 820,000 | +100,000 | 0.17% | 229,600 |
| 2010-04-29 | 2010-04-27 | 0.275 | 720,000 | -26,000 | 0.15% | 198,000 |
| 2010-04-27 | 2010-04-23 | 0.280 | 746,000 | -12,000 | 0.15% | 208,880 |
| 2010-04-23 | 2010-04-21 | 0.275 | 758,000 | -60,000 | 0.16% | 208,450 |
| 2010-04-21 | 2010-04-19 | 0.275 | 818,000 | +188,000 | 0.17% | 224,950 |
| 2010-03-31 | 2010-03-29 | 0.290 | 630,000 | +10,000 | 0.13% | 182,700 |
| 2010-03-23 | 2010-03-19 | 0.290 | 620,000 | -52,000 | 0.13% | 179,800 |
| 2010-03-15 | 2010-03-11 | 0.270 | 672,000 | +52,000 | 0.14% | 181,440 |
| 2009-12-16 | 2009-12-14 | 0.315 | 620,000 | -100,000 | 0.13% | 195,300 |
| 2009-12-11 | 2009-12-09 | 0.295 | 720,000 | +100,000 | 0.15% | 212,400 |
| 2009-12-07 | 2009-12-03 | 0.300 | 620,000 | +60,000 | 0.13% | 186,000 |
| 2009-12-01 | 2009-11-27 | 0.275 | 560,000 | +200,000 | 0.11% | 154,000 |
| 2009-07-23 | 2009-07-21 | 0.275 | 360,000 | -60,000 | 0.07% | 99,000 |
| 2009-07-22 | 2009-07-20 | 0.305 | 420,000 | +60,000 | 0.09% | 128,100 |
| 2007-10-29 | 2007-10-25 | 0.345 | 360,000 | -40,000 | 0.07% | 124,200 |
| 2007-10-04 | 2007-10-02 | 0.360 | 400,000 | +40,000 | 0.08% | 144,000 |
| 2007-08-30 | 2007-08-28 | 0.355 | 360,000 | -100,000 | 0.07% | 127,800 |
| 2007-08-16 | 2007-08-14 | 0.355 | 460,000 | +100,000 | 0.09% | 163,300 |
| 2007-08-03 | 2007-08-01 | 0.425 | 360,000 | -50,000 | 0.07% | 153,000 |
| 2007-07-31 | 2007-07-27 | 0.435 | 410,000 | +50,000 | 0.08% | 178,350 |
| 2007-07-25 | 2007-07-23 | 0.465 | 360,000 | -50,000 | 0.07% | 167,400 |
| 2007-07-20 | 2007-07-18 | 0.460 | 410,000 | -50,000 | 0.08% | 188,600 |
| 2007-07-19 | 2007-07-17 | 0.455 | 460,000 | +100,000 | 0.09% | 209,300 |
| 2007-06-26 | 2007-06-22 | 0.500 | 360,000 | 0.07% | 180,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy