History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.455 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.455 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.450 0 +0
2025-09-23 2025-09-19 0.450 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.455 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.465 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.460 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.465 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.470 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.465 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.475 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.485 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.485 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.500 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.495 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.530 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.495 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.485 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.405 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.385 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.425 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.435 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.460 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.435 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.485 0 +0
2025-02-10 2025-02-06 0.480 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.480 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.495 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.520 0 +0
2024-12-05 2024-12-03 0.520 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.530 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.520 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.550 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.550 0 +0
2024-11-11 2024-11-07 0.550 0 +0
2024-11-08 2024-11-06 0.560 0 +0
2024-11-07 2024-11-05 0.560 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.570 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.580 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.570 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.570 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.540 0 +0
2024-09-27 2024-09-25 0.530 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.520 0 +0
2024-09-24 2024-09-20 0.520 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.520 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.530 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.530 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.550 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.550 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.540 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.550 0 +0
2024-07-17 2024-07-15 0.540 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.560 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.580 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.610 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.620 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.640 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.690 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.495 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.490 0 +0
2024-04-12 2024-04-10 0.495 0 +0
2024-04-11 2024-04-09 0.495 0 +0
2024-04-10 2024-04-08 0.495 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.510 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.540 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.540 0 +0
2024-03-19 2024-03-15 0.540 0 -1,308,000
2024-03-18 2024-03-14 0.540 1,308,000 -346,000 0.17% 706,320
2024-03-15 2024-03-13 0.540 1,654,000 -80,000 0.22% 893,160
2024-03-11 2024-03-07 0.540 1,734,000 -10,000 0.23% 936,360
2024-02-14 2024-02-07 0.530 1,744,000 -10,000 0.23% 924,320
2024-02-07 2024-02-05 0.550 1,754,000 +10,000 0.23% 964,700
2023-12-13 2023-12-11 0.820 1,744,000 -12,000 0.23% 1,430,080
2023-11-24 2023-11-22 0.880 1,756,000 -6,000 0.23% 1,545,280
2023-11-07 2023-11-03 0.900 1,762,000 -6,000 0.23% 1,585,800
2023-11-03 2023-11-01 0.930 1,768,000 +6,000 0.23% 1,644,240
2023-10-20 2023-10-18 0.970 1,762,000 +8,000 0.23% 1,709,140
2023-10-13 2023-10-11 1.030 1,754,000 -4,000 0.23% 1,806,620
2023-10-12 2023-10-10 1.050 1,758,000 +6,000 0.23% 1,845,900
2023-10-10 2023-10-06 1.020 1,752,000 -12,000 0.23% 1,787,040
2023-10-05 2023-10-03 1.020 1,764,000 +12,000 0.23% 1,799,280
2023-09-26 2023-09-22 1.070 1,752,000 -10,000 0.23% 1,874,640
2023-09-25 2023-09-21 1.020 1,762,000 +10,000 0.23% 1,797,240
2023-09-19 2023-09-15 1.080 1,752,000 -10,000 0.23% 1,892,160
2023-09-15 2023-09-13 1.060 1,762,000 +10,000 0.23% 1,867,720
2023-09-12 2023-09-07 1.050 1,752,000 -10,000 0.23% 1,839,600
2023-09-07 2023-09-05 1.070 1,762,000 +8,000 0.23% 1,885,340
2023-09-06 2023-09-04 1.090 1,754,000 +20,000 0.23% 1,911,860
2023-09-04 2023-08-30 1.130 1,734,000 -8,000 0.23% 1,959,420
2023-08-31 2023-08-29 1.220 1,742,000 +8,000 0.23% 2,125,240
2023-08-21 2023-08-17 1.350 1,734,000 +8,000 0.23% 2,340,900
2023-08-16 2023-08-14 1.440 1,726,000 +6,000 0.23% 2,485,440
2023-08-15 2023-08-11 1.480 1,720,000 +6,000 0.23% 2,545,600
2023-08-14 2023-08-10 1.560 1,714,000 -10,000 0.23% 2,673,840
2023-08-04 2023-08-02 1.290 1,724,000 +10,000 0.23% 2,223,960
2023-08-03 2023-08-01 1.240 1,714,000 -10,000 0.23% 2,125,360
2023-08-01 2023-07-28 1.230 1,724,000 +10,000 0.23% 2,120,520
2023-07-31 2023-07-27 1.240 1,714,000 -8,000 0.23% 2,125,360
2023-07-27 2023-07-25 1.150 1,722,000 +10,000 0.23% 1,980,300
2023-07-25 2023-07-21 1.150 1,712,000 -2,000 0.23% 1,968,800
2023-07-24 2023-07-20 1.050 1,714,000 +10,000 0.23% 1,799,700
2023-07-21 2023-07-19 1.060 1,704,000 +10,000 0.23% 1,806,240
2023-07-20 2023-07-18 1.330 1,694,000 -34,000 0.23% 2,253,020
2023-07-19 2023-07-14 1.400 1,728,000 -4,000 0.23% 2,419,200
2023-07-14 2023-07-12 0.950 1,732,000 -14,000 0.23% 1,645,400
2023-07-13 2023-07-11 0.950 1,746,000 +8,000 0.23% 1,658,700
2023-06-21 2023-06-19 0.890 1,738,000 -20,000 0.23% 1,546,820
2023-06-20 2023-06-16 0.880 1,758,000 -12,000 0.23% 1,547,040
2023-06-19 2023-06-15 0.890 1,770,000 +10,000 0.24% 1,575,300
2023-06-08 2023-06-06 0.910 1,760,000 +6,000 0.23% 1,601,600
2023-06-07 2023-06-05 0.910 1,754,000 -10,000 0.23% 1,596,140
2023-06-02 2023-05-31 0.890 1,764,000 +12,000 0.23% 1,569,960
2023-06-01 2023-05-30 0.860 1,752,000 -4,000 0.23% 1,506,720
2023-05-30 2023-05-25 0.870 1,756,000 +4,000 0.23% 1,527,720
2023-05-24 2023-05-22 0.910 1,752,000 -12,000 0.23% 1,594,320
2023-05-17 2023-05-15 0.950 1,764,000 +10,000 0.23% 1,675,800
2023-05-12 2023-05-10 0.970 1,754,000 -2,000 0.23% 1,701,380
2023-05-11 2023-05-09 1.030 1,756,000 -6,000 0.23% 1,808,680
2023-05-09 2023-05-05 1.060 1,762,000 +6,000 0.23% 1,867,720
2023-05-08 2023-05-04 1.070 1,756,000 -20,000 0.23% 1,878,920
2023-05-05 2023-05-03 1.060 1,776,000 +8,000 0.24% 1,882,560
2023-04-28 2023-04-26 1.040 1,768,000 +10,000 0.23% 1,838,720
2023-04-27 2023-04-25 1.120 1,758,000 -14,000 0.23% 1,968,960
2023-04-26 2023-04-24 0.980 1,772,000 -10,000 0.24% 1,736,560
2023-04-25 2023-04-21 1.070 1,782,000 +10,000 0.24% 1,906,740
2023-04-24 2023-04-20 0.970 1,772,000 +20,000 0.24% 1,718,840
2023-04-21 2023-04-19 0.940 1,752,000 -30,000 0.23% 1,646,880
2023-04-20 2023-04-18 0.750 1,782,000 +20,000 0.24% 1,336,500
2023-04-11 2023-04-04 0.680 1,762,000 +20,000 0.24% 1,198,160
2023-03-22 2023-03-20 0.700 1,742,000 -20,000 0.23% 1,219,400
2023-03-20 2023-03-16 0.690 1,762,000 +10,000 0.24% 1,215,780
2023-03-16 2023-03-14 0.700 1,752,000 -20,000 0.23% 1,226,400
2023-03-15 2023-03-13 0.700 1,772,000 +20,000 0.24% 1,240,400
2023-03-09 2023-03-07 0.690 1,752,000 -10,000 0.23% 1,208,880
2023-03-02 2023-02-28 0.710 1,762,000 -20,000 0.24% 1,251,020
2023-02-24 2023-02-22 0.690 1,782,000 +20,000 0.24% 1,229,580
2023-02-08 2023-02-06 0.730 1,762,000 -10,000 0.24% 1,286,260
2023-02-06 2023-02-02 0.710 1,772,000 -20,000 0.24% 1,258,120
2023-02-03 2023-02-01 0.710 1,792,000 +20,000 0.24% 1,272,320
2023-01-31 2023-01-27 0.730 1,772,000 -676,080 0.24% 1,293,560
2023-01-26 2023-01-19 0.730 2,448,080 +20,000 0.33% 1,787,098
2023-01-18 2023-01-16 0.770 2,428,080 -30,000 0.32% 1,869,622
2023-01-10 2023-01-06 0.720 2,458,080 +20,000 0.33% 1,769,818
2023-01-05 2023-01-03 0.690 2,438,080 +40,000 0.33% 1,682,275
2022-12-30 2022-12-28 0.690 2,398,080 -20,000 0.32% 1,654,675
2022-12-22 2022-12-20 0.650 2,418,080 +40,000 0.32% 1,571,752
2022-12-15 2022-12-13 0.670 2,378,080 -20,000 0.32% 1,593,314
2022-12-09 2022-12-07 0.670 2,398,080 +20,000 0.32% 1,606,714
2022-11-30 2022-11-28 0.630 2,378,080 +70,000 0.32% 1,498,190
2022-11-24 2022-11-22 0.680 2,308,080 -30,000 0.31% 1,569,494
2022-11-18 2022-11-16 0.580 2,338,080 -50,000 0.31% 1,356,086
2022-11-16 2022-11-14 0.540 2,388,080 +30,000 0.32% 1,289,563
2022-11-15 2022-11-11 0.510 2,358,080 +60,000 0.32% 1,202,621
2022-11-01 2022-10-28 0.570 2,298,080 +30,000 0.31% 1,309,906
2022-10-31 2022-10-27 0.630 2,268,080 -30,000 0.30% 1,428,890
2022-10-07 2022-10-05 0.550 2,298,080 +40,000 0.31% 1,263,944
2022-09-06 2022-09-02 0.640 2,258,080 +676,080 0.30% 1,445,171
2022-08-24 2022-08-22 0.680 1,582,000 -30,000 0.21% 1,075,760
2022-08-19 2022-08-17 0.700 1,612,000 +30,000 0.22% 1,128,400
2022-07-28 2022-07-26 0.760 1,582,000 +30,000 0.21% 1,202,320
2022-06-10 2022-06-08 0.900 1,552,000 +10,000 0.21% 1,396,800
2022-06-02 2022-05-31 0.880 1,542,000 -12,000 0.21% 1,356,960
2022-06-01 2022-05-30 0.890 1,554,000 +2,000 0.21% 1,383,060
2022-05-24 2022-05-20 0.930 1,552,000 +10,000 0.21% 1,443,360
2022-05-17 2022-05-13 0.930 1,542,000 +20,000 0.21% 1,434,060
2022-05-16 2022-05-12 0.870 1,522,000 +60,000 0.20% 1,324,140
2022-05-12 2022-05-10 1.030 1,462,000 -10,000 0.20% 1,505,860
2022-05-11 2022-05-06 1.010 1,472,000 -30,000 0.20% 1,486,720
2022-05-10 2022-05-05 1.020 1,502,000 -80,000 0.20% 1,532,040
2022-05-06 2022-05-04 0.960 1,582,000 -20,000 0.21% 1,518,720
2022-05-05 2022-05-03 0.950 1,602,000 -30,000 0.21% 1,521,900
2022-05-04 2022-04-29 0.900 1,632,000 +60,000 0.22% 1,468,800
2022-05-03 2022-04-28 1.000 1,572,000 -90,000 0.21% 1,572,000
2022-04-28 2022-04-26 0.800 1,662,000 +120,000 0.22% 1,329,600
2022-04-27 2022-04-25 0.960 1,542,000 -24,000 0.21% 1,480,320
2022-04-26 2022-04-22 0.970 1,566,000 -160,000 0.21% 1,519,020
2022-04-25 2022-04-21 0.770 1,726,000 -70,000 0.24% 1,329,020
2022-04-22 2022-04-20 0.720 1,796,000 +80,000 0.24% 1,293,120
2022-04-21 2022-04-19 0.750 1,716,000 -60,000 0.23% 1,287,000
2022-04-20 2022-04-14 0.700 1,776,000 -50,000 0.24% 1,243,200
2022-04-13 2022-04-11 0.610 1,826,000 +50,000 0.25% 1,113,860
2022-04-11 2022-04-07 0.650 1,776,000 -50,000 0.24% 1,154,400
2022-04-08 2022-04-06 0.600 1,826,000 -70,000 0.25% 1,095,600
2022-03-31 2022-03-29 0.540 1,896,000 +4,000 0.26% 1,023,840
2022-03-29 2022-03-25 0.520 1,892,000 +100,000 0.26% 983,840
2022-03-28 2022-03-24 0.530 1,792,000 +120,000 0.24% 949,760
2022-03-21 2022-03-17 0.560 1,672,000 -150,000 0.23% 936,320
2022-03-11 2022-03-09 0.465 1,822,000 -6,000 0.25% 847,230
2022-03-07 2022-03-03 0.490 1,828,000 +50,000 0.25% 895,720
2022-03-04 2022-03-02 0.495 1,778,000 -20,000 0.24% 880,110
2022-03-03 2022-03-01 0.520 1,798,000 +20,000 0.25% 934,960
2022-02-24 2022-02-22 0.580 1,778,000 +70,000 0.24% 1,031,240
2022-02-21 2022-02-17 0.620 1,708,000 +36,000 0.23% 1,058,960
2022-02-18 2022-02-16 0.630 1,672,000 -6,000 0.23% 1,053,360
2022-02-09 2022-02-07 0.540 1,678,000 +120,000 0.23% 906,120
2022-02-08 2022-02-04 0.730 1,558,000 +30,000 0.21% 1,137,340
2022-02-07 2022-01-31 0.760 1,528,000 -30,000 0.21% 1,161,280
2022-02-04 2022-01-27 0.900 1,558,000 -280,000 0.21% 1,402,200
2021-11-04 2021-11-02 0.131 1,838,000 +90,000 0.25% 240,778
2021-11-03 2021-11-01 0.131 1,748,000 +16,000 0.24% 228,988
2021-11-02 2021-10-29 0.130 1,732,000 +98,000 0.24% 225,160
2021-10-26 2021-10-22 0.137 1,634,000 +246,000 0.22% 223,858
2021-10-18 2021-10-12 0.138 1,388,000 +168,000 0.19% 191,544
2021-10-15 2021-10-11 0.135 1,220,000 +100,000 0.17% 164,700
2021-10-06 2021-10-04 0.132 1,120,000 +106,000 0.15% 147,840
2021-09-27 2021-09-23 0.130 1,014,000 +100,000 0.14% 131,820
2021-09-24 2021-09-21 0.134 914,000 +40,000 0.12% 122,476
2021-09-23 2021-09-20 0.127 874,000 +150,000 0.12% 110,998
2021-09-07 2021-09-03 0.131 724,000 +76,000 0.10% 94,844
2021-09-06 2021-09-02 0.125 648,000 +54,000 0.09% 81,000
2021-08-24 2021-08-20 0.115 594,000 +260,000 0.08% 68,310
2021-08-12 2021-08-10 0.128 334,000 +90,000 0.05% 42,752
2021-07-05 2021-06-30 0.133 244,000 +76,000 0.03% 32,452
2020-10-16 2020-10-14 0.130 168,000 +120,000 0.03% 21,840
2017-03-02 2017-02-28 0.405 48,000 -20,000 0.01% 19,440
2015-12-16 2015-12-14 0.435 68,000 -38,000 0.01% 29,580
2015-12-11 2015-12-09 0.430 106,000 +38,000 0.02% 45,580
2015-11-19 2015-11-17 0.510 68,000 +20,000 0.01% 34,680
2015-10-08 2015-10-06 0.570 48,000 -50,000 0.01% 27,360
2015-10-07 2015-10-05 0.530 98,000 +50,000 0.02% 51,940
2015-09-11 2015-09-09 0.530 48,000 -28,000 0.01% 25,440
2015-09-10 2015-09-08 0.530 76,000 +28,000 0.01% 40,280
2015-09-01 2015-08-28 0.550 48,000 -54,000 0.01% 26,400
2015-08-26 2015-08-24 0.550 102,000 +54,000 0.02% 56,100
2015-08-04 2015-07-31 0.830 48,000 -50,000 0.01% 39,840
2015-08-03 2015-07-30 0.760 98,000 +50,000 0.02% 74,480
2015-07-28 2015-07-24 0.830 48,000 -30,000 0.01% 39,840
2015-07-24 2015-07-22 0.850 78,000 +30,000 0.01% 66,300
2015-07-16 2015-07-14 0.820 48,000 -160,000 0.01% 39,360
2015-07-15 2015-07-13 0.870 208,000 -20,000 0.03% 180,960
2015-07-08 2015-07-06 0.620 228,000 +100,000 0.04% 141,360
2015-07-07 2015-07-03 0.790 128,000 +60,000 0.02% 101,120
2015-07-02 2015-06-29 0.860 68,000 +20,000 0.01% 58,480
2015-06-22 2015-06-18 1.010 48,000 -60,000 0.01% 48,480
2015-06-19 2015-06-17 1.050 108,000 +50,000 0.02% 113,400
2015-06-17 2015-06-15 0.830 58,000 +20,000 0.01% 48,140
2015-06-15 2015-06-11 0.990 38,000 -20,000 0.01% 37,620
2015-06-11 2015-06-09 1.170 58,000 -20,000 0.01% 67,860
2015-06-01 2015-05-28 0.770 78,000 +20,000 0.01% 60,060
2015-05-28 2015-05-26 0.760 58,000 -20,000 0.01% 44,080
2015-05-05 2015-04-30 0.570 78,000 -30,000 0.01% 44,460
2015-05-04 2015-04-29 0.620 108,000 +30,000 0.02% 66,960
2015-04-29 2015-04-27 0.520 78,000 -60,000 0.01% 40,560
2015-04-27 2015-04-23 0.465 138,000 +60,000 0.02% 64,170
2015-04-24 2015-04-22 0.485 78,000 -20,000 0.01% 37,830
2015-04-22 2015-04-20 0.425 98,000 +30,000 0.02% 41,650
2015-04-17 2015-04-15 0.480 68,000 -120,000 0.01% 32,640
2015-04-16 2015-04-14 0.400 188,000 +100,000 0.03% 75,200
2015-04-15 2015-04-13 0.380 88,000 +58,000 0.01% 33,440
2015-04-14 2015-04-10 0.385 30,000 -50,000 0.01% 11,550
2015-04-09 2015-04-02 0.360 80,000 +50,000 0.01% 28,800
2015-03-26 2015-03-24 0.380 30,000 -210,000 0.01% 11,400
2015-03-25 2015-03-23 0.370 240,000 +50,000 0.04% 88,800
2015-03-24 2015-03-20 0.375 190,000 +160,000 0.03% 71,250
2014-12-16 2014-12-12 0.390 30,000 -150,000 0.01% 11,700
2014-12-15 2014-12-11 0.335 180,000 +150,000 0.03% 60,300
2011-04-15 2011-04-13 0.250 30,000 -90,000 0.01% 7,500
2011-04-11 2011-04-07 0.247 120,000 +90,000 0.02% 29,640
2010-12-14 2010-12-10 0.270 30,000 -100,000 0.01% 8,100
2010-12-07 2010-12-03 0.255 130,000 +100,000 0.03% 33,150
2010-03-24 2010-03-22 0.305 30,000 -200,000 0.01% 9,150
2010-03-23 2010-03-19 0.290 230,000 +200,000 0.05% 66,700
2009-07-22 2009-07-20 0.305 30,000 -70,000 0.01% 9,150
2009-07-21 2009-07-17 0.235 100,000 +70,000 0.02% 23,500
2009-04-14 2009-04-08 0.155 30,000 -50,000 0.01% 4,650
2009-04-08 2009-04-06 0.155 80,000 +50,000 0.02% 12,400
2008-12-12 2008-12-10 0.111 30,000 -50,000 0.01% 3,330
2008-12-10 2008-12-08 0.109 80,000 +50,000 0.02% 8,720
2008-04-30 2008-04-28 0.285 30,000 -100,000 0.01% 8,550
2008-04-24 2008-04-22 0.280 130,000 +100,000 0.03% 36,400
2007-10-25 2007-10-23 0.340 30,000 -50,000 0.01% 10,200
2007-10-17 2007-10-15 0.340 80,000 +50,000 0.02% 27,200
2007-06-26 2007-06-22 0.500 30,000 0.01% 15,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top