History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 2,044,688 | +0 | 0.27% | 909,886 |
| 2025-10-13 | 2025-10-09 | 0.450 | 2,044,688 | +0 | 0.27% | 920,110 |
| 2025-10-10 | 2025-10-08 | 0.455 | 2,044,688 | +0 | 0.27% | 930,333 |
| 2025-10-09 | 2025-10-06 | 0.455 | 2,044,688 | +0 | 0.27% | 930,333 |
| 2025-10-08 | 2025-10-03 | 0.470 | 2,044,688 | +0 | 0.27% | 961,003 |
| 2025-10-06 | 2025-10-02 | 0.460 | 2,044,688 | +0 | 0.27% | 940,556 |
| 2025-10-03 | 2025-09-30 | 0.455 | 2,044,688 | +0 | 0.27% | 930,333 |
| 2025-10-02 | 2025-09-29 | 0.460 | 2,044,688 | +0 | 0.27% | 940,556 |
| 2025-09-30 | 2025-09-26 | 0.460 | 2,044,688 | +0 | 0.27% | 940,556 |
| 2025-09-29 | 2025-09-25 | 0.455 | 2,044,688 | +0 | 0.27% | 930,333 |
| 2025-09-26 | 2025-09-24 | 0.455 | 2,044,688 | +0 | 0.27% | 930,333 |
| 2025-09-25 | 2025-09-23 | 0.450 | 2,044,688 | +0 | 0.27% | 920,110 |
| 2025-09-24 | 2025-09-22 | 0.450 | 2,044,688 | +0 | 0.27% | 920,110 |
| 2025-09-23 | 2025-09-19 | 0.450 | 2,044,688 | +0 | 0.27% | 920,110 |
| 2025-09-22 | 2025-09-18 | 0.460 | 2,044,688 | +0 | 0.27% | 940,556 |
| 2025-09-19 | 2025-09-17 | 0.455 | 2,044,688 | +0 | 0.27% | 930,333 |
| 2025-09-18 | 2025-09-16 | 0.460 | 2,044,688 | +0 | 0.27% | 940,556 |
| 2025-09-17 | 2025-09-15 | 0.465 | 2,044,688 | +0 | 0.27% | 950,780 |
| 2025-09-16 | 2025-09-12 | 0.450 | 2,044,688 | +0 | 0.27% | 920,110 |
| 2025-09-15 | 2025-09-11 | 0.460 | 2,044,688 | +0 | 0.27% | 940,556 |
| 2025-09-12 | 2025-09-10 | 0.460 | 2,044,688 | +0 | 0.27% | 940,556 |
| 2025-09-11 | 2025-09-09 | 0.455 | 2,044,688 | +0 | 0.27% | 930,333 |
| 2025-09-10 | 2025-09-08 | 0.455 | 2,044,688 | +0 | 0.27% | 930,333 |
| 2025-09-09 | 2025-09-05 | 0.450 | 2,044,688 | +0 | 0.27% | 920,110 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,044,688 | +0 | 0.27% | 909,886 |
| 2025-09-05 | 2025-09-03 | 0.455 | 2,044,688 | +0 | 0.27% | 930,333 |
| 2025-09-04 | 2025-09-02 | 0.460 | 2,044,688 | +0 | 0.27% | 940,556 |
| 2025-09-03 | 2025-09-01 | 0.455 | 2,044,688 | +0 | 0.27% | 930,333 |
| 2025-09-02 | 2025-08-29 | 0.450 | 2,044,688 | +0 | 0.27% | 920,110 |
| 2025-09-01 | 2025-08-28 | 0.465 | 2,044,688 | +0 | 0.27% | 950,780 |
| 2025-08-29 | 2025-08-27 | 0.465 | 2,044,688 | +0 | 0.27% | 950,780 |
| 2025-08-28 | 2025-08-26 | 0.460 | 2,044,688 | +0 | 0.27% | 940,556 |
| 2025-08-27 | 2025-08-25 | 0.470 | 2,044,688 | +0 | 0.27% | 961,003 |
| 2025-08-26 | 2025-08-22 | 0.460 | 2,044,688 | +0 | 0.27% | 940,556 |
| 2025-08-25 | 2025-08-21 | 0.460 | 2,044,688 | +0 | 0.27% | 940,556 |
| 2025-08-22 | 2025-08-20 | 0.455 | 2,044,688 | +0 | 0.27% | 930,333 |
| 2025-08-21 | 2025-08-19 | 0.465 | 2,044,688 | +0 | 0.27% | 950,780 |
| 2025-08-20 | 2025-08-18 | 0.470 | 2,044,688 | +0 | 0.27% | 961,003 |
| 2025-08-19 | 2025-08-15 | 0.465 | 2,044,688 | +0 | 0.27% | 950,780 |
| 2025-08-18 | 2025-08-14 | 0.470 | 2,044,688 | +0 | 0.27% | 961,003 |
| 2025-08-15 | 2025-08-13 | 0.475 | 2,044,688 | +0 | 0.27% | 971,227 |
| 2025-08-14 | 2025-08-12 | 0.465 | 2,044,688 | +0 | 0.27% | 950,780 |
| 2025-08-13 | 2025-08-11 | 0.475 | 2,044,688 | +50,000 | 0.27% | 971,227 |
| 2025-07-08 | 2025-07-04 | 0.485 | 1,994,688 | +30,000 | 0.27% | 967,424 |
| 2025-05-16 | 2025-05-14 | 0.510 | 1,964,688 | -20,000 | 0.26% | 1,001,991 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,984,688 | +30,000 | 0.26% | 853,416 |
| 2025-02-06 | 2025-02-04 | 0.480 | 1,954,688 | +10,000 | 0.26% | 938,250 |
| 2024-10-07 | 2024-10-03 | 0.590 | 1,944,688 | +20,000 | 0.26% | 1,147,366 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,924,688 | -460,000 | 0.26% | 1,193,307 |
| 2024-10-02 | 2024-09-27 | 0.550 | 2,384,688 | -100,000 | 0.32% | 1,311,578 |
| 2024-05-24 | 2024-05-22 | 0.650 | 2,484,688 | +10,000 | 0.33% | 1,615,047 |
| 2024-05-23 | 2024-05-21 | 0.690 | 2,474,688 | +10,000 | 0.33% | 1,707,535 |
| 2024-05-14 | 2024-05-10 | 0.640 | 2,464,688 | +430,000 | 0.33% | 1,577,400 |
| 2024-05-13 | 2024-05-09 | 0.550 | 2,034,688 | +20,000 | 0.27% | 1,119,078 |
| 2024-04-23 | 2024-04-19 | 0.470 | 2,014,688 | +20,000 | 0.27% | 946,903 |
| 2024-04-03 | 2024-03-28 | 0.495 | 1,994,688 | -14,000 | 0.27% | 987,371 |
| 2024-03-12 | 2024-03-08 | 0.550 | 2,008,688 | +20,000 | 0.27% | 1,104,778 |
| 2024-02-23 | 2024-02-21 | 0.530 | 1,988,688 | +10,000 | 0.26% | 1,054,005 |
| 2024-01-31 | 2024-01-29 | 0.610 | 1,978,688 | +10,000 | 0.26% | 1,207,000 |
| 2024-01-30 | 2024-01-26 | 0.610 | 1,968,688 | +8,000 | 0.26% | 1,200,900 |
| 2024-01-29 | 2024-01-25 | 0.590 | 1,960,688 | +6,000 | 0.26% | 1,156,806 |
| 2024-01-17 | 2024-01-15 | 0.650 | 1,954,688 | +20,000 | 0.26% | 1,270,547 |
| 2024-01-15 | 2024-01-11 | 0.680 | 1,934,688 | -30,000 | 0.26% | 1,315,588 |
| 2024-01-11 | 2024-01-09 | 0.700 | 1,964,688 | -10,000 | 0.26% | 1,375,282 |
| 2024-01-10 | 2024-01-08 | 0.690 | 1,974,688 | +10,000 | 0.26% | 1,362,535 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,964,688 | -20,000 | 0.26% | 1,453,869 |
| 2024-01-05 | 2024-01-03 | 0.760 | 1,984,688 | +20,000 | 0.26% | 1,508,363 |
| 2024-01-03 | 2023-12-29 | 0.750 | 1,964,688 | -20,000 | 0.26% | 1,473,516 |
| 2023-12-28 | 2023-12-22 | 0.780 | 1,984,688 | +10,000 | 0.26% | 1,548,057 |
| 2023-12-21 | 2023-12-19 | 0.770 | 1,974,688 | -56,000 | 0.26% | 1,520,510 |
| 2023-12-06 | 2023-12-04 | 0.790 | 2,030,688 | -8,000 | 0.27% | 1,604,244 |
| 2023-12-04 | 2023-11-30 | 0.910 | 2,038,688 | +8,000 | 0.27% | 1,855,206 |
| 2023-11-30 | 2023-11-28 | 0.870 | 2,030,688 | +8,000 | 0.27% | 1,766,699 |
| 2023-11-27 | 2023-11-23 | 0.860 | 2,022,688 | -8,000 | 0.27% | 1,739,512 |
| 2023-11-24 | 2023-11-22 | 0.880 | 2,030,688 | +58,000 | 0.27% | 1,787,005 |
| 2023-11-23 | 2023-11-21 | 0.720 | 1,972,688 | -2,000 | 0.26% | 1,420,335 |
| 2023-11-14 | 2023-11-10 | 0.750 | 1,974,688 | +10,000 | 0.26% | 1,481,016 |
| 2023-11-13 | 2023-11-09 | 0.830 | 1,964,688 | -40,000 | 0.26% | 1,630,691 |
| 2023-11-03 | 2023-11-01 | 0.930 | 2,004,688 | +14,000 | 0.27% | 1,864,360 |
| 2023-10-20 | 2023-10-18 | 0.970 | 1,990,688 | -14,000 | 0.26% | 1,930,967 |
| 2023-10-04 | 2023-09-29 | 1.020 | 2,004,688 | -40,000 | 0.27% | 2,044,782 |
| 2023-09-26 | 2023-09-22 | 1.070 | 2,044,688 | +2,000 | 0.27% | 2,187,816 |
| 2023-09-20 | 2023-09-18 | 1.020 | 2,042,688 | +20,000 | 0.27% | 2,083,542 |
| 2023-09-15 | 2023-09-13 | 1.060 | 2,022,688 | -32,000 | 0.27% | 2,144,049 |
| 2023-09-11 | 2023-09-06 | 1.100 | 2,054,688 | +6,000 | 0.27% | 2,260,157 |
| 2023-09-07 | 2023-09-05 | 1.070 | 2,048,688 | +4,000 | 0.27% | 2,192,096 |
| 2023-09-06 | 2023-09-04 | 1.090 | 2,044,688 | +50,000 | 0.27% | 2,228,710 |
| 2023-09-05 | 2023-08-31 | 1.100 | 1,994,688 | -4,000 | 0.27% | 2,194,157 |
| 2023-09-04 | 2023-08-30 | 1.130 | 1,998,688 | -10,000 | 0.27% | 2,258,517 |
| 2023-08-31 | 2023-08-29 | 1.220 | 2,008,688 | +64,000 | 0.27% | 2,450,599 |
| 2023-08-30 | 2023-08-28 | 1.150 | 1,944,688 | -18,000 | 0.26% | 2,236,391 |
| 2023-08-29 | 2023-08-25 | 1.220 | 1,962,688 | -52,000 | 0.26% | 2,394,479 |
| 2023-08-28 | 2023-08-24 | 1.250 | 2,014,688 | -10,000 | 0.27% | 2,518,360 |
| 2023-08-25 | 2023-08-23 | 1.300 | 2,024,688 | +16,000 | 0.27% | 2,632,094 |
| 2023-08-24 | 2023-08-22 | 1.220 | 2,008,688 | +64,000 | 0.27% | 2,450,599 |
| 2023-08-23 | 2023-08-21 | 1.230 | 1,944,688 | -20,000 | 0.26% | 2,391,966 |
| 2023-08-22 | 2023-08-18 | 1.300 | 1,964,688 | +12,000 | 0.26% | 2,554,094 |
| 2023-08-21 | 2023-08-17 | 1.350 | 1,952,688 | -12,000 | 0.26% | 2,636,129 |
| 2023-08-16 | 2023-08-14 | 1.440 | 1,964,688 | +2,000 | 0.26% | 2,829,151 |
| 2023-08-15 | 2023-08-11 | 1.480 | 1,962,688 | -208,000 | 0.26% | 2,904,778 |
| 2023-08-14 | 2023-08-10 | 1.560 | 2,170,688 | -6,000 | 0.29% | 3,386,273 |
| 2023-08-11 | 2023-08-09 | 1.450 | 2,176,688 | -10,000 | 0.29% | 3,156,198 |
| 2023-08-10 | 2023-08-08 | 1.410 | 2,186,688 | +10,000 | 0.29% | 3,083,230 |
| 2023-08-09 | 2023-08-07 | 1.400 | 2,176,688 | +198,000 | 0.29% | 3,047,363 |
| 2023-08-07 | 2023-08-03 | 1.310 | 1,978,688 | +20,000 | 0.26% | 2,592,081 |
| 2023-08-04 | 2023-08-02 | 1.290 | 1,958,688 | -94,000 | 0.26% | 2,526,708 |
| 2023-08-01 | 2023-07-28 | 1.230 | 2,052,688 | +14,000 | 0.27% | 2,524,806 |
| 2023-07-31 | 2023-07-27 | 1.240 | 2,038,688 | -44,000 | 0.27% | 2,527,973 |
| 2023-07-27 | 2023-07-25 | 1.150 | 2,082,688 | -10,000 | 0.28% | 2,395,091 |
| 2023-07-26 | 2023-07-24 | 1.130 | 2,092,688 | -4,000 | 0.28% | 2,364,737 |
| 2023-07-25 | 2023-07-21 | 1.150 | 2,096,688 | +122,000 | 0.28% | 2,411,191 |
| 2023-07-24 | 2023-07-20 | 1.050 | 1,974,688 | -6,000 | 0.26% | 2,073,422 |
| 2023-07-21 | 2023-07-19 | 1.060 | 1,980,688 | -88,000 | 0.26% | 2,099,529 |
| 2023-07-20 | 2023-07-18 | 1.330 | 2,068,688 | +50,000 | 0.27% | 2,751,355 |
| 2023-07-19 | 2023-07-14 | 1.400 | 2,018,688 | -24,000 | 0.27% | 2,826,163 |
| 2023-07-18 | 2023-07-13 | 1.520 | 2,042,688 | -12,000 | 0.27% | 3,104,886 |
| 2023-07-10 | 2023-07-06 | 0.920 | 2,054,688 | +20,000 | 0.27% | 1,890,313 |
| 2023-07-04 | 2023-06-30 | 0.860 | 2,034,688 | -20,000 | 0.27% | 1,749,832 |
| 2023-05-25 | 2023-05-23 | 0.840 | 2,054,688 | +10,000 | 0.27% | 1,725,938 |
| 2023-05-23 | 2023-05-19 | 0.910 | 2,044,688 | -10,000 | 0.27% | 1,860,666 |
| 2023-05-19 | 2023-05-17 | 0.910 | 2,054,688 | -10,000 | 0.27% | 1,869,766 |
| 2023-05-16 | 2023-05-12 | 0.960 | 2,064,688 | +26,000 | 0.27% | 1,982,100 |
| 2023-05-12 | 2023-05-10 | 0.970 | 2,038,688 | -16,000 | 0.27% | 1,977,527 |
| 2023-05-03 | 2023-04-28 | 1.060 | 2,054,688 | +10,000 | 0.27% | 2,177,969 |
| 2023-04-28 | 2023-04-26 | 1.040 | 2,044,688 | -30,000 | 0.27% | 2,126,476 |
| 2023-04-27 | 2023-04-25 | 1.120 | 2,074,688 | -50,000 | 0.28% | 2,323,651 |
| 2023-04-26 | 2023-04-24 | 0.980 | 2,124,688 | +10,000 | 0.28% | 2,082,194 |
| 2023-04-24 | 2023-04-20 | 0.970 | 2,114,688 | +10,000 | 0.28% | 2,051,247 |
| 2023-04-21 | 2023-04-19 | 0.940 | 2,104,688 | +50,000 | 0.28% | 1,978,407 |
| 2023-04-14 | 2023-04-12 | 0.710 | 2,054,688 | +50,000 | 0.27% | 1,458,828 |
| 2023-02-17 | 2023-02-15 | 0.720 | 2,004,688 | -120,000 | 0.27% | 1,443,375 |
| 2023-01-19 | 2023-01-17 | 0.770 | 2,124,688 | +20,000 | 0.28% | 1,636,010 |
| 2023-01-18 | 2023-01-16 | 0.770 | 2,104,688 | +30,000 | 0.28% | 1,620,610 |
| 2023-01-13 | 2023-01-11 | 0.740 | 2,074,688 | +20,000 | 0.28% | 1,535,269 |
| 2023-01-09 | 2023-01-05 | 0.740 | 2,054,688 | -60,000 | 0.27% | 1,520,469 |
| 2022-12-09 | 2022-12-07 | 0.670 | 2,114,688 | +20,000 | 0.28% | 1,416,841 |
| 2022-12-08 | 2022-12-06 | 0.700 | 2,094,688 | +20,000 | 0.28% | 1,466,282 |
| 2022-12-01 | 2022-11-29 | 0.620 | 2,074,688 | -40,000 | 0.28% | 1,286,307 |
| 2022-11-30 | 2022-11-28 | 0.630 | 2,114,688 | +10,000 | 0.28% | 1,332,253 |
| 2022-11-24 | 2022-11-22 | 0.680 | 2,104,688 | +50,000 | 0.28% | 1,431,188 |
| 2022-11-23 | 2022-11-21 | 0.650 | 2,054,688 | -30,000 | 0.27% | 1,335,547 |
| 2022-11-22 | 2022-11-18 | 0.600 | 2,084,688 | +60,000 | 0.28% | 1,250,813 |
| 2022-10-31 | 2022-10-27 | 0.630 | 2,024,688 | +30,000 | 0.27% | 1,275,553 |
| 2022-10-12 | 2022-10-10 | 0.510 | 1,994,688 | +20,000 | 0.27% | 1,017,291 |
| 2022-09-22 | 2022-09-20 | 0.600 | 1,974,688 | +26,000 | 0.26% | 1,184,813 |
| 2022-09-16 | 2022-09-14 | 0.580 | 1,948,688 | -30,000 | 0.26% | 1,130,239 |
| 2022-09-14 | 2022-09-09 | 0.610 | 1,978,688 | -30,000 | 0.26% | 1,207,000 |
| 2022-08-25 | 2022-08-23 | 0.660 | 2,008,688 | -26,000 | 0.27% | 1,325,734 |
| 2022-08-10 | 2022-08-08 | 0.730 | 2,034,688 | +20,000 | 0.27% | 1,485,322 |
| 2022-08-08 | 2022-08-04 | 0.710 | 2,014,688 | +30,000 | 0.27% | 1,430,428 |
| 2022-07-29 | 2022-07-27 | 0.750 | 1,984,688 | -30,000 | 0.27% | 1,488,516 |
| 2022-07-27 | 2022-07-25 | 0.760 | 2,014,688 | +30,000 | 0.27% | 1,531,163 |
| 2022-07-15 | 2022-07-13 | 0.770 | 1,984,688 | -30,000 | 0.27% | 1,528,210 |
| 2022-07-14 | 2022-07-12 | 0.790 | 2,014,688 | -100,000 | 0.27% | 1,591,604 |
| 2022-07-12 | 2022-07-08 | 0.820 | 2,114,688 | -40,000 | 0.28% | 1,734,044 |
| 2022-07-08 | 2022-07-06 | 0.830 | 2,154,688 | -30,000 | 0.29% | 1,788,391 |
| 2022-07-07 | 2022-07-05 | 0.840 | 2,184,688 | +30,000 | 0.29% | 1,835,138 |
| 2022-07-05 | 2022-06-30 | 0.820 | 2,154,688 | -128,000 | 0.29% | 1,766,844 |
| 2022-07-04 | 2022-06-29 | 0.870 | 2,282,688 | +80,000 | 0.30% | 1,985,939 |
| 2022-06-30 | 2022-06-28 | 0.870 | 2,202,688 | +100,000 | 0.29% | 1,916,339 |
| 2022-06-17 | 2022-06-15 | 0.880 | 2,102,688 | +18,000 | 0.28% | 1,850,365 |
| 2022-06-16 | 2022-06-14 | 0.870 | 2,084,688 | +62,000 | 0.28% | 1,813,679 |
| 2022-06-09 | 2022-06-07 | 0.890 | 2,022,688 | -90,000 | 0.27% | 1,800,192 |
| 2022-06-06 | 2022-06-01 | 0.910 | 2,112,688 | -92,000 | 0.28% | 1,922,546 |
| 2022-06-02 | 2022-05-31 | 0.880 | 2,204,688 | -220,000 | 0.29% | 1,940,125 |
| 2022-06-01 | 2022-05-30 | 0.890 | 2,424,688 | +30,000 | 0.32% | 2,157,972 |
| 2022-05-31 | 2022-05-27 | 0.890 | 2,394,688 | -50,000 | 0.32% | 2,131,272 |
| 2022-05-30 | 2022-05-26 | 0.900 | 2,444,688 | -20,000 | 0.33% | 2,200,219 |
| 2022-05-27 | 2022-05-25 | 0.890 | 2,464,688 | -20,000 | 0.33% | 2,193,572 |
| 2022-05-25 | 2022-05-23 | 0.930 | 2,484,688 | +10,000 | 0.33% | 2,310,760 |
| 2022-05-24 | 2022-05-20 | 0.930 | 2,474,688 | +48,000 | 0.33% | 2,301,460 |
| 2022-05-23 | 2022-05-19 | 0.920 | 2,426,688 | -40,000 | 0.32% | 2,232,553 |
| 2022-05-20 | 2022-05-18 | 0.930 | 2,466,688 | +10,000 | 0.33% | 2,294,020 |
| 2022-05-18 | 2022-05-16 | 0.910 | 2,456,688 | -40,000 | 0.33% | 2,235,586 |
| 2022-05-17 | 2022-05-13 | 0.930 | 2,496,688 | +70,000 | 0.33% | 2,321,920 |
| 2022-05-16 | 2022-05-12 | 0.870 | 2,426,688 | -104,000 | 0.32% | 2,111,219 |
| 2022-05-13 | 2022-05-11 | 0.960 | 2,530,688 | +52,000 | 0.34% | 2,429,460 |
| 2022-05-12 | 2022-05-10 | 1.030 | 2,478,688 | -90,000 | 0.33% | 2,553,049 |
| 2022-05-11 | 2022-05-06 | 1.010 | 2,568,688 | -50,000 | 0.34% | 2,594,375 |
| 2022-05-10 | 2022-05-05 | 1.020 | 2,618,688 | -22,000 | 0.35% | 2,671,062 |
| 2022-05-06 | 2022-05-04 | 0.960 | 2,640,688 | +50,000 | 0.35% | 2,535,060 |
| 2022-05-05 | 2022-05-03 | 0.950 | 2,590,688 | +76,000 | 0.35% | 2,461,154 |
| 2022-05-04 | 2022-04-29 | 0.900 | 2,514,688 | +54,000 | 0.34% | 2,263,219 |
| 2022-05-03 | 2022-04-28 | 1.000 | 2,460,688 | +158,000 | 0.33% | 2,460,688 |
| 2022-04-29 | 2022-04-27 | 0.820 | 2,302,688 | +38,000 | 0.31% | 1,888,204 |
| 2022-04-28 | 2022-04-26 | 0.800 | 2,264,688 | -52,000 | 0.30% | 1,811,750 |
| 2022-04-27 | 2022-04-25 | 0.960 | 2,316,688 | -88,000 | 0.31% | 2,224,020 |
| 2022-04-26 | 2022-04-22 | 0.970 | 2,404,688 | -174,000 | 0.32% | 2,332,547 |
| 2022-04-25 | 2022-04-21 | 0.770 | 2,578,688 | +2,000 | 0.35% | 1,985,590 |
| 2022-04-22 | 2022-04-20 | 0.720 | 2,576,688 | +8,000 | 0.35% | 1,855,215 |
| 2022-04-21 | 2022-04-19 | 0.750 | 2,568,688 | +76,000 | 0.35% | 1,926,516 |
| 2022-04-20 | 2022-04-14 | 0.700 | 2,492,688 | +20,000 | 0.34% | 1,744,882 |
| 2022-04-12 | 2022-04-08 | 0.630 | 2,472,688 | -10,000 | 0.34% | 1,557,793 |
| 2022-04-11 | 2022-04-07 | 0.650 | 2,482,688 | -50,000 | 0.34% | 1,613,747 |
| 2022-04-08 | 2022-04-06 | 0.600 | 2,532,688 | -50,000 | 0.35% | 1,519,613 |
| 2022-03-30 | 2022-03-28 | 0.550 | 2,582,688 | +30,000 | 0.35% | 1,420,478 |
| 2022-03-29 | 2022-03-25 | 0.520 | 2,552,688 | +100,000 | 0.35% | 1,327,398 |
| 2022-03-10 | 2022-03-08 | 0.460 | 2,452,688 | -50,000 | 0.33% | 1,128,236 |
| 2022-03-08 | 2022-03-04 | 0.455 | 2,502,688 | -8,000 | 0.34% | 1,138,723 |
| 2022-03-01 | 2022-02-25 | 0.520 | 2,510,688 | -40,000 | 0.34% | 1,305,558 |
| 2022-02-28 | 2022-02-24 | 0.500 | 2,550,688 | -70,000 | 0.35% | 1,275,344 |
| 2022-02-24 | 2022-02-22 | 0.580 | 2,620,688 | +80,000 | 0.36% | 1,519,999 |
| 2022-02-22 | 2022-02-18 | 0.610 | 2,540,688 | -142,000 | 0.35% | 1,549,820 |
| 2022-02-21 | 2022-02-17 | 0.620 | 2,682,688 | -6,000 | 0.37% | 1,663,267 |
| 2022-02-18 | 2022-02-16 | 0.630 | 2,688,688 | -14,000 | 0.37% | 1,693,873 |
| 2022-02-17 | 2022-02-15 | 0.660 | 2,702,688 | -50,000 | 0.37% | 1,783,774 |
| 2022-02-15 | 2022-02-11 | 0.650 | 2,752,688 | -32,000 | 0.38% | 1,789,247 |
| 2022-02-14 | 2022-02-10 | 0.640 | 2,784,688 | +70,000 | 0.38% | 1,782,200 |
| 2022-02-10 | 2022-02-08 | 0.680 | 2,714,688 | -12,000 | 0.37% | 1,845,988 |
| 2022-02-09 | 2022-02-07 | 0.540 | 2,726,688 | +212,000 | 0.37% | 1,472,412 |
| 2022-02-08 | 2022-02-04 | 0.730 | 2,514,688 | +18,000 | 0.34% | 1,835,722 |
| 2022-02-07 | 2022-01-31 | 0.760 | 2,496,688 | +324,000 | 0.34% | 1,897,483 |
| 2022-02-04 | 2022-01-27 | 0.900 | 2,172,688 | -956,000 | 0.30% | 1,955,419 |
| 2022-01-28 | 2022-01-26 | 0.285 | 3,128,688 | -110,000 | 0.43% | 891,676 |
| 2021-02-08 | 2021-02-04 | 0.118 | 3,238,688 | -10,000 | 0.53% | 382,165 |
| 2021-02-02 | 2021-01-29 | 0.116 | 3,248,688 | -20,000 | 0.53% | 376,848 |
| 2021-02-01 | 2021-01-28 | 0.128 | 3,268,688 | -10,000 | 0.54% | 418,392 |
| 2021-01-15 | 2021-01-13 | 0.121 | 3,278,688 | -110,000 | 0.54% | 396,721 |
| 2020-10-15 | 2020-10-12 | 0.133 | 3,388,688 | -154,000 | 0.55% | 450,696 |
| 2020-09-29 | 2020-09-25 | 0.115 | 3,542,688 | +4,000 | 0.58% | 407,409 |
| 2020-04-09 | 2020-04-07 | 0.132 | 3,538,688 | -140,000 | 0.58% | 467,107 |
| 2019-11-14 | 2019-11-12 | 0.206 | 3,678,688 | +450,000 | 0.60% | 757,810 |
| 2019-04-29 | 2019-04-25 | 0.290 | 3,228,688 | -50,000 | 0.53% | 936,320 |
| 2019-01-16 | 2019-01-14 | 0.280 | 3,278,688 | -20,000 | 0.54% | 918,033 |
| 2018-10-23 | 2018-10-19 | 0.241 | 3,298,688 | +1,000,000 | 0.54% | 794,984 |
| 2018-09-04 | 2018-08-31 | 0.325 | 2,298,688 | -10,000 | 0.38% | 747,074 |
| 2018-06-29 | 2018-06-27 | 0.360 | 2,308,688 | -20,000 | 0.38% | 831,128 |
| 2018-06-14 | 2018-06-12 | 0.380 | 2,328,688 | -40,000 | 0.38% | 884,901 |
| 2018-04-27 | 2018-04-25 | 0.380 | 2,368,688 | -4,000 | 0.39% | 900,101 |
| 2018-03-26 | 2018-03-22 | 0.390 | 2,372,688 | -400,000 | 0.39% | 925,348 |
| 2018-03-15 | 2018-03-13 | 0.395 | 2,772,688 | -10,000 | 0.46% | 1,095,212 |
| 2018-01-31 | 2018-01-29 | 0.465 | 2,782,688 | +400,000 | 0.46% | 1,293,950 |
| 2017-12-12 | 2017-12-08 | 0.410 | 2,382,688 | -28,000 | 0.39% | 976,902 |
| 2017-11-20 | 2017-11-16 | 0.420 | 2,410,688 | -62,000 | 0.40% | 1,012,489 |
| 2017-10-10 | 2017-10-06 | 0.455 | 2,472,688 | -10,000 | 0.41% | 1,125,073 |
| 2017-09-22 | 2017-09-20 | 0.450 | 2,482,688 | -40,000 | 0.41% | 1,117,210 |
| 2017-09-20 | 2017-09-18 | 0.440 | 2,522,688 | -20,000 | 0.42% | 1,109,983 |
| 2017-08-14 | 2017-08-10 | 0.425 | 2,542,688 | -100,000 | 0.42% | 1,080,642 |
| 2017-08-08 | 2017-08-04 | 0.445 | 2,642,688 | -20,000 | 0.43% | 1,175,996 |
| 2017-06-14 | 2017-06-12 | 0.400 | 2,662,688 | -54,000 | 0.44% | 1,065,075 |
| 2017-05-24 | 2017-05-22 | 0.425 | 2,716,688 | -200,000 | 0.45% | 1,154,592 |
| 2017-05-16 | 2017-05-12 | 0.425 | 2,916,688 | -60,000 | 0.48% | 1,239,592 |
| 2017-04-28 | 2017-04-26 | 0.425 | 2,976,688 | -30,000 | 0.49% | 1,265,092 |
| 2017-03-29 | 2017-03-27 | 0.400 | 3,006,688 | -40,000 | 0.49% | 1,202,675 |
| 2017-03-17 | 2017-03-15 | 0.395 | 3,046,688 | -40,000 | 0.50% | 1,203,442 |
| 2017-03-07 | 2017-03-03 | 0.410 | 3,086,688 | -48,000 | 0.51% | 1,265,542 |
| 2017-03-03 | 2017-03-01 | 0.405 | 3,134,688 | +48,000 | 0.52% | 1,269,549 |
| 2017-01-20 | 2017-01-18 | 0.410 | 3,086,688 | -20,000 | 0.51% | 1,265,542 |
| 2016-12-20 | 2016-12-16 | 0.440 | 3,106,688 | -400 | 0.52% | 1,366,943 |
| 2016-10-25 | 2016-10-20 | 0.465 | 3,107,088 | +40,000 | 0.52% | 1,444,796 |
| 2016-10-11 | 2016-10-06 | 0.485 | 3,067,088 | +60,000 | 0.51% | 1,487,538 |
| 2016-09-26 | 2016-09-22 | 0.500 | 3,007,088 | -100,000 | 0.50% | 1,503,544 |
| 2016-09-22 | 2016-09-20 | 0.510 | 3,107,088 | +40,000 | 0.52% | 1,584,615 |
| 2016-09-19 | 2016-09-14 | 0.480 | 3,067,088 | +100,000 | 0.51% | 1,472,202 |
| 2016-09-15 | 2016-09-13 | 0.470 | 2,967,088 | -200,000 | 0.49% | 1,394,531 |
| 2016-09-14 | 2016-09-12 | 0.455 | 3,167,088 | +180,000 | 0.53% | 1,441,025 |
| 2016-09-13 | 2016-09-09 | 0.475 | 2,987,088 | -30,000 | 0.50% | 1,418,867 |
| 2016-09-12 | 2016-09-08 | 0.510 | 3,017,088 | +20,000 | 0.50% | 1,538,715 |
| 2016-09-08 | 2016-09-06 | 0.490 | 2,997,088 | +54,000 | 0.50% | 1,468,573 |
| 2016-09-07 | 2016-09-05 | 0.530 | 2,943,088 | +6,000 | 0.49% | 1,559,837 |
| 2016-09-05 | 2016-09-01 | 0.430 | 2,937,088 | -10,000 | 0.49% | 1,262,948 |
| 2016-09-02 | 2016-08-31 | 0.425 | 2,947,088 | -20,000 | 0.49% | 1,252,512 |
| 2016-09-01 | 2016-08-30 | 0.400 | 2,967,088 | +100,000 | 0.49% | 1,186,835 |
| 2016-08-15 | 2016-08-11 | 0.365 | 2,867,088 | -50,000 | 0.48% | 1,046,487 |
| 2016-08-11 | 2016-08-09 | 0.360 | 2,917,088 | -60,000 | 0.48% | 1,050,152 |
| 2016-08-03 | 2016-07-29 | 0.365 | 2,977,088 | +10,000 | 0.49% | 1,086,637 |
| 2016-06-14 | 2016-06-10 | 0.395 | 2,967,088 | -20,000 | 0.49% | 1,172,000 |
| 2016-06-13 | 2016-06-08 | 0.415 | 2,987,088 | +20,000 | 0.50% | 1,239,642 |
| 2016-05-16 | 2016-05-12 | 0.425 | 2,967,088 | -30,000 | 0.49% | 1,261,012 |
| 2016-05-03 | 2016-04-28 | 0.475 | 2,997,088 | +20,000 | 0.50% | 1,423,617 |
| 2016-04-21 | 2016-04-19 | 0.455 | 2,977,088 | +40,000 | 0.49% | 1,354,575 |
| 2016-01-22 | 2016-01-20 | 0.370 | 2,937,088 | -100,000 | 0.49% | 1,086,723 |
| 2015-12-11 | 2015-12-09 | 0.430 | 3,037,088 | -20,000 | 0.50% | 1,305,948 |
| 2015-12-10 | 2015-12-08 | 0.430 | 3,057,088 | -50,000 | 0.51% | 1,314,548 |
| 2015-12-04 | 2015-12-02 | 0.465 | 3,107,088 | -2,000 | 0.52% | 1,444,796 |
| 2015-12-01 | 2015-11-27 | 0.480 | 3,109,088 | -66,000 | 0.52% | 1,492,362 |
| 2015-11-13 | 2015-11-11 | 0.500 | 3,175,088 | -30,000 | 0.53% | 1,587,544 |
| 2015-10-29 | 2015-10-27 | 0.520 | 3,205,088 | +30,000 | 0.53% | 1,666,646 |
| 2015-10-27 | 2015-10-23 | 0.560 | 3,175,088 | -8,000 | 0.53% | 1,778,049 |
| 2015-10-19 | 2015-10-15 | 0.580 | 3,183,088 | +10,000 | 0.53% | 1,846,191 |
| 2015-10-12 | 2015-10-08 | 0.580 | 3,173,088 | -50,000 | 0.53% | 1,840,391 |
| 2015-10-09 | 2015-10-07 | 0.570 | 3,223,088 | -30,000 | 0.54% | 1,837,160 |
| 2015-09-15 | 2015-09-11 | 0.570 | 3,253,088 | -50,000 | 0.54% | 1,854,260 |
| 2015-09-14 | 2015-09-10 | 0.520 | 3,303,088 | +20,000 | 0.55% | 1,717,606 |
| 2015-09-08 | 2015-09-04 | 0.485 | 3,283,088 | +50,000 | 0.55% | 1,592,298 |
| 2015-09-04 | 2015-09-01 | 0.530 | 3,233,088 | -20,000 | 0.54% | 1,713,537 |
| 2015-09-01 | 2015-08-28 | 0.550 | 3,253,088 | -100,000 | 0.54% | 1,789,198 |
| 2015-08-31 | 2015-08-27 | 0.560 | 3,353,088 | +120,000 | 0.56% | 1,877,729 |
| 2015-08-27 | 2015-08-25 | 0.530 | 3,233,088 | +50,000 | 0.54% | 1,713,537 |
| 2015-08-26 | 2015-08-24 | 0.550 | 3,183,088 | +40,000 | 0.53% | 1,750,698 |
| 2015-08-24 | 2015-08-20 | 0.640 | 3,143,088 | +10,000 | 0.52% | 2,011,576 |
| 2015-08-21 | 2015-08-19 | 0.660 | 3,133,088 | -20,000 | 0.52% | 2,067,838 |
| 2015-08-20 | 2015-08-18 | 0.690 | 3,153,088 | +80,000 | 0.52% | 2,175,631 |
| 2015-08-18 | 2015-08-14 | 0.780 | 3,073,088 | +100,000 | 0.51% | 2,397,009 |
| 2015-08-17 | 2015-08-13 | 0.770 | 2,973,088 | +20,000 | 0.49% | 2,289,278 |
| 2015-08-14 | 2015-08-12 | 0.760 | 2,953,088 | +20,000 | 0.49% | 2,244,347 |
| 2015-08-12 | 2015-08-10 | 0.810 | 2,933,088 | -60,000 | 0.49% | 2,375,801 |
| 2015-08-10 | 2015-08-06 | 0.790 | 2,993,088 | +10,000 | 0.50% | 2,364,540 |
| 2015-08-06 | 2015-08-04 | 0.810 | 2,983,088 | -50,000 | 0.50% | 2,416,301 |
| 2015-08-05 | 2015-08-03 | 0.790 | 3,033,088 | -30,000 | 0.51% | 2,396,140 |
| 2015-08-04 | 2015-07-31 | 0.830 | 3,063,088 | -60,000 | 0.51% | 2,542,363 |
| 2015-08-03 | 2015-07-30 | 0.760 | 3,123,088 | +14,000 | 0.52% | 2,373,547 |
| 2015-07-31 | 2015-07-29 | 0.790 | 3,109,088 | -46,000 | 0.52% | 2,456,180 |
| 2015-07-30 | 2015-07-28 | 0.720 | 3,155,088 | +126,000 | 0.53% | 2,271,663 |
| 2015-07-28 | 2015-07-24 | 0.830 | 3,029,088 | +64,000 | 0.51% | 2,514,143 |
| 2015-07-27 | 2015-07-23 | 0.850 | 2,965,088 | -102,000 | 0.50% | 2,520,325 |
| 2015-07-22 | 2015-07-20 | 0.870 | 3,067,088 | -4,000 | 0.51% | 2,668,367 |
| 2015-07-21 | 2015-07-17 | 0.890 | 3,071,088 | -40,000 | 0.51% | 2,733,268 |
| 2015-07-20 | 2015-07-16 | 0.800 | 3,111,088 | -118,000 | 0.52% | 2,488,870 |
| 2015-07-16 | 2015-07-14 | 0.820 | 3,229,088 | +336,000 | 0.54% | 2,647,852 |
| 2015-07-15 | 2015-07-13 | 0.870 | 2,893,088 | +110,000 | 0.48% | 2,516,987 |
| 2015-07-14 | 2015-07-10 | 0.650 | 2,783,088 | +146,000 | 0.47% | 1,809,007 |
| 2015-07-10 | 2015-07-08 | 0.445 | 2,637,088 | +10,000 | 0.44% | 1,173,504 |
| 2015-07-09 | 2015-07-07 | 0.540 | 2,627,088 | +50,000 | 0.44% | 1,418,628 |
| 2015-07-08 | 2015-07-06 | 0.620 | 2,577,088 | +90,000 | 0.43% | 1,597,795 |
| 2015-07-07 | 2015-07-03 | 0.790 | 2,487,088 | +140,000 | 0.42% | 1,964,800 |
| 2015-07-03 | 2015-06-30 | 0.980 | 2,347,088 | +46,000 | 0.39% | 2,300,146 |
| 2015-06-30 | 2015-06-26 | 0.950 | 2,301,088 | +70,000 | 0.38% | 2,186,034 |
| 2015-06-29 | 2015-06-25 | 0.980 | 2,231,088 | -10,000 | 0.37% | 2,186,466 |
| 2015-06-26 | 2015-06-24 | 0.980 | 2,241,088 | -20,000 | 0.37% | 2,196,266 |
| 2015-06-25 | 2015-06-23 | 0.970 | 2,261,088 | -24,000 | 0.38% | 2,193,255 |
| 2015-06-24 | 2015-06-22 | 1.040 | 2,285,088 | -146,000 | 0.38% | 2,376,492 |
| 2015-06-23 | 2015-06-19 | 0.950 | 2,431,088 | -20,000 | 0.41% | 2,309,534 |
| 2015-06-22 | 2015-06-18 | 1.010 | 2,451,088 | +182,000 | 0.41% | 2,475,599 |
| 2015-06-19 | 2015-06-17 | 1.050 | 2,269,088 | +14,000 | 0.38% | 2,382,542 |
| 2015-06-18 | 2015-06-16 | 0.800 | 2,255,088 | -10,000 | 0.38% | 1,804,070 |
| 2015-06-17 | 2015-06-15 | 0.830 | 2,265,088 | -70,000 | 0.38% | 1,880,023 |
| 2015-06-16 | 2015-06-12 | 0.900 | 2,335,088 | -98,000 | 0.39% | 2,101,579 |
| 2015-06-15 | 2015-06-11 | 0.990 | 2,433,088 | -114,000 | 0.41% | 2,408,757 |
| 2015-06-12 | 2015-06-10 | 1.000 | 2,547,088 | -72,000 | 0.43% | 2,547,088 |
| 2015-06-11 | 2015-06-09 | 1.170 | 2,619,088 | +342,000 | 0.44% | 3,064,333 |
| 2015-06-10 | 2015-06-08 | 1.030 | 2,277,088 | +102,000 | 0.38% | 2,345,401 |
| 2015-06-09 | 2015-06-05 | 0.770 | 2,175,088 | -24,000 | 0.36% | 1,674,818 |
| 2015-06-08 | 2015-06-04 | 0.700 | 2,199,088 | +90,000 | 0.37% | 1,539,362 |
| 2015-06-05 | 2015-06-03 | 0.700 | 2,109,088 | +30,000 | 0.35% | 1,476,362 |
| 2015-06-04 | 2015-06-02 | 0.760 | 2,079,088 | +100,000 | 0.35% | 1,580,107 |
| 2015-06-03 | 2015-06-01 | 0.820 | 1,979,088 | -180,000 | 0.33% | 1,622,852 |
| 2015-06-02 | 2015-05-29 | 0.780 | 2,159,088 | -10,000 | 0.36% | 1,684,089 |
| 2015-06-01 | 2015-05-28 | 0.770 | 2,169,088 | -296,000 | 0.36% | 1,670,198 |
| 2015-05-29 | 2015-05-27 | 0.770 | 2,465,088 | +302,000 | 0.41% | 1,898,118 |
| 2015-05-28 | 2015-05-26 | 0.760 | 2,163,088 | -244,000 | 0.36% | 1,643,947 |
| 2015-05-27 | 2015-05-22 | 0.680 | 2,407,088 | +484,000 | 0.40% | 1,636,820 |
| 2015-05-14 | 2015-05-12 | 0.570 | 1,923,088 | -80,000 | 0.32% | 1,096,160 |
| 2015-05-05 | 2015-04-30 | 0.570 | 2,003,088 | -70,000 | 0.34% | 1,141,760 |
| 2015-05-04 | 2015-04-29 | 0.620 | 2,073,088 | +150,000 | 0.35% | 1,285,315 |
| 2015-04-29 | 2015-04-27 | 0.520 | 1,923,088 | -70,000 | 0.32% | 1,000,006 |
| 2015-04-24 | 2015-04-22 | 0.485 | 1,993,088 | -50,000 | 0.34% | 966,648 |
| 2015-04-22 | 2015-04-20 | 0.425 | 2,043,088 | -200,000 | 0.34% | 868,312 |
| 2015-04-21 | 2015-04-17 | 0.450 | 2,243,088 | +130,000 | 0.38% | 1,009,390 |
| 2015-04-20 | 2015-04-16 | 0.485 | 2,113,088 | -20,000 | 0.36% | 1,024,848 |
| 2015-04-17 | 2015-04-15 | 0.480 | 2,133,088 | +154,000 | 0.36% | 1,023,882 |
| 2015-04-16 | 2015-04-14 | 0.400 | 1,979,088 | -110,000 | 0.33% | 791,635 |
| 2015-04-15 | 2015-04-13 | 0.380 | 2,089,088 | -40,000 | 0.35% | 793,853 |
| 2015-04-02 | 2015-03-31 | 0.365 | 2,129,088 | +10,000 | 0.36% | 777,117 |
| 2015-03-31 | 2015-03-27 | 0.365 | 2,119,088 | +30,000 | 0.36% | 773,467 |
| 2015-03-24 | 2015-03-20 | 0.375 | 2,089,088 | +120,000 | 0.35% | 783,408 |
| 2015-03-20 | 2015-03-18 | 0.380 | 1,969,088 | +60,000 | 0.33% | 748,253 |
| 2015-03-19 | 2015-03-17 | 0.405 | 1,909,088 | -90,000 | 0.32% | 773,181 |
| 2015-03-18 | 2015-03-16 | 0.315 | 1,999,088 | -10,000 | 0.34% | 629,713 |
| 2015-03-10 | 2015-03-06 | 0.340 | 2,009,088 | +20,000 | 0.34% | 683,090 |
| 2015-03-06 | 2015-03-04 | 0.335 | 1,989,088 | -30,000 | 0.33% | 666,344 |
| 2015-03-05 | 2015-03-03 | 0.350 | 2,019,088 | +10,000 | 0.34% | 706,681 |
| 2015-02-26 | 2015-02-24 | 0.370 | 2,009,088 | +100,000 | 0.34% | 743,363 |
| 2015-02-25 | 2015-02-23 | 0.315 | 1,909,088 | -106,000 | 0.32% | 601,363 |
| 2015-02-24 | 2015-02-18 | 0.290 | 2,015,088 | +106,000 | 0.34% | 584,376 |
| 2015-02-09 | 2015-02-05 | 0.285 | 1,909,088 | -80,000 | 0.32% | 544,090 |
| 2014-12-18 | 2014-12-16 | 0.380 | 1,989,088 | -100,000 | 0.34% | 755,853 |
| 2014-11-24 | 2014-11-20 | 0.325 | 2,089,088 | +100,000 | 0.35% | 678,954 |
| 2014-11-20 | 2014-11-18 | 0.305 | 1,989,088 | -100,000 | 0.34% | 606,672 |
| 2014-10-08 | 2014-10-06 | 0.285 | 2,089,088 | +20,000 | 0.35% | 595,390 |
| 2014-10-07 | 2014-10-03 | 0.285 | 2,069,088 | +100,000 | 0.35% | 589,690 |
| 2014-10-06 | 2014-09-30 | 0.265 | 1,969,088 | +60,000 | 0.33% | 521,808 |
| 2014-09-29 | 2014-09-25 | 0.315 | 1,909,088 | +100,000 | 0.32% | 601,363 |
| 2014-09-17 | 2014-09-15 | 0.290 | 1,809,088 | -100,000 | 0.31% | 524,636 |
| 2014-09-16 | 2014-09-12 | 0.280 | 1,909,088 | +100,000 | 0.32% | 534,545 |
| 2014-07-31 | 2014-07-29 | 0.214 | 1,809,088 | -200,000 | 0.31% | 387,145 |
| 2014-07-10 | 2014-07-08 | 0.218 | 2,009,088 | -100,000 | 0.34% | 437,981 |
| 2014-06-23 | 2014-06-19 | 0.218 | 2,109,088 | -184,000 | 0.36% | 459,781 |
| 2014-03-19 | 2014-03-17 | 0.246 | 2,293,088 | -8,000 | 0.46% | 564,100 |
| 2014-03-12 | 2014-03-10 | 0.250 | 2,301,088 | +100,000 | 0.47% | 575,272 |
| 2014-03-11 | 2014-03-07 | 0.255 | 2,201,088 | -6,000 | 0.45% | 561,277 |
| 2014-03-10 | 2014-03-06 | 0.248 | 2,207,088 | -40,000 | 0.45% | 547,358 |
| 2014-02-12 | 2014-02-10 | 0.231 | 2,247,088 | +8,000 | 0.46% | 519,077 |
| 2014-01-28 | 2014-01-24 | 0.237 | 2,239,088 | -3,200 | 0.46% | 530,664 |
| 2014-01-13 | 2014-01-09 | 0.238 | 2,242,288 | +3,200 | 0.46% | 533,665 |
| 2013-11-01 | 2013-10-30 | 0.232 | 2,239,088 | -70,000 | 0.46% | 519,468 |
| 2013-09-24 | 2013-09-19 | 0.202 | 2,309,088 | -100,000 | 0.47% | 466,436 |
| 2013-09-11 | 2013-09-09 | 0.228 | 2,409,088 | -50,000 | 0.49% | 549,272 |
| 2013-09-10 | 2013-09-06 | 0.214 | 2,459,088 | -150,000 | 0.50% | 526,245 |
| 2013-09-04 | 2013-09-02 | 0.195 | 2,609,088 | -8,000 | 0.53% | 508,772 |
| 2013-07-16 | 2013-07-12 | 0.198 | 2,617,088 | +30,000 | 0.54% | 518,183 |
| 2013-05-10 | 2013-05-08 | 0.213 | 2,587,088 | -50,000 | 0.53% | 551,050 |
| 2013-05-06 | 2013-05-02 | 0.197 | 2,637,088 | -50,000 | 0.54% | 519,506 |
| 2013-04-25 | 2013-04-23 | 0.193 | 2,687,088 | -200,000 | 0.55% | 518,608 |
| 2013-04-05 | 2013-04-02 | 0.179 | 2,887,088 | +100,000 | 0.59% | 516,789 |
| 2013-04-02 | 2013-03-27 | 0.180 | 2,787,088 | +100,000 | 0.57% | 501,676 |
| 2013-03-20 | 2013-03-18 | 0.186 | 2,687,088 | -48,000 | 0.55% | 499,798 |
| 2013-03-13 | 2013-03-11 | 0.198 | 2,735,088 | -150,000 | 0.56% | 541,547 |
| 2013-02-26 | 2013-02-22 | 0.219 | 2,885,088 | +48,000 | 0.59% | 631,834 |
| 2013-02-01 | 2013-01-30 | 0.200 | 2,837,088 | +100,000 | 0.58% | 567,418 |
| 2013-01-31 | 2013-01-29 | 0.198 | 2,737,088 | -50,000 | 0.56% | 541,943 |
| 2013-01-29 | 2013-01-25 | 0.205 | 2,787,088 | +50,000 | 0.57% | 571,353 |
| 2013-01-28 | 2013-01-24 | 0.213 | 2,737,088 | -150,000 | 0.56% | 583,000 |
| 2013-01-24 | 2013-01-22 | 0.201 | 2,887,088 | +50,000 | 0.59% | 580,305 |
| 2013-01-18 | 2013-01-16 | 0.204 | 2,837,088 | -60,000 | 0.58% | 578,766 |
| 2013-01-17 | 2013-01-15 | 0.201 | 2,897,088 | +60,000 | 0.59% | 582,315 |
| 2012-10-18 | 2012-10-16 | 0.210 | 2,837,088 | +50,000 | 0.58% | 595,788 |
| 2012-09-26 | 2012-09-24 | 0.206 | 2,787,088 | -80,000 | 0.57% | 574,140 |
| 2012-01-26 | 2012-01-19 | 0.161 | 2,867,088 | -50,000 | 0.59% | 461,601 |
| 2011-12-23 | 2011-12-21 | 0.162 | 2,917,088 | -94,000 | 0.60% | 472,568 |
| 2011-10-31 | 2011-10-27 | 0.180 | 3,011,088 | +88,000 | 0.62% | 541,996 |
| 2011-10-12 | 2011-10-10 | 0.155 | 2,923,088 | -32,000 | 0.60% | 453,079 |
| 2011-10-11 | 2011-10-07 | 0.165 | 2,955,088 | +38,000 | 0.60% | 487,590 |
| 2011-09-16 | 2011-09-14 | 0.167 | 2,917,088 | -28,000 | 0.60% | 487,154 |
| 2011-09-12 | 2011-09-08 | 0.175 | 2,945,088 | -200,000 | 0.60% | 515,390 |
| 2011-09-08 | 2011-09-06 | 0.167 | 3,145,088 | -80,000 | 0.64% | 525,230 |
| 2011-06-28 | 2011-06-24 | 0.237 | 3,225,088 | +28,000 | 0.66% | 764,346 |
| 2011-06-17 | 2011-06-15 | 0.249 | 3,197,088 | -8,000 | 0.65% | 796,075 |
| 2011-06-07 | 2011-06-02 | 0.240 | 3,205,088 | +80,000 | 0.66% | 769,221 |
| 2011-06-02 | 2011-05-31 | 0.236 | 3,125,088 | +8,000 | 0.64% | 737,521 |
| 2011-05-16 | 2011-05-12 | 0.255 | 3,117,088 | -60,000 | 0.64% | 794,857 |
| 2011-05-12 | 2011-05-09 | 0.255 | 3,177,088 | -44,000 | 0.65% | 810,157 |
| 2011-04-27 | 2011-04-21 | 0.255 | 3,221,088 | +200,000 | 0.66% | 821,377 |
| 2011-04-21 | 2011-04-19 | 0.265 | 3,021,088 | +60,000 | 0.62% | 800,588 |
| 2011-04-20 | 2011-04-18 | 0.250 | 2,961,088 | -20,000 | 0.61% | 740,272 |
| 2011-04-14 | 2011-04-12 | 0.255 | 2,981,088 | -2,000 | 0.61% | 760,177 |
| 2011-04-08 | 2011-04-06 | 0.249 | 2,983,088 | -124,000 | 0.61% | 742,789 |
| 2011-03-23 | 2011-03-21 | 0.245 | 3,107,088 | +124,000 | 0.64% | 761,237 |
| 2011-03-18 | 2011-03-16 | 0.250 | 2,983,088 | -58,000 | 0.61% | 745,772 |
| 2011-03-17 | 2011-03-15 | 0.250 | 3,041,088 | +96,000 | 0.62% | 760,272 |
| 2011-03-15 | 2011-03-11 | 0.275 | 2,945,088 | -130,000 | 0.60% | 809,899 |
| 2011-03-03 | 2011-03-01 | 0.260 | 3,075,088 | -10,000 | 0.63% | 799,523 |
| 2011-02-23 | 2011-02-21 | 0.265 | 3,085,088 | +8,000 | 0.63% | 817,548 |
| 2011-02-15 | 2011-02-11 | 0.260 | 3,077,088 | +10,000 | 0.63% | 800,043 |
| 2011-02-08 | 2011-02-02 | 0.260 | 3,067,088 | -12,000 | 0.63% | 797,443 |
| 2011-02-07 | 2011-01-31 | 0.275 | 3,079,088 | +20,000 | 0.63% | 846,749 |
| 2011-01-18 | 2011-01-14 | 0.280 | 3,059,088 | -100,000 | 0.63% | 856,545 |
| 2010-12-16 | 2010-12-14 | 0.255 | 3,159,088 | +130,000 | 0.65% | 805,567 |
| 2010-12-03 | 2010-12-01 | 0.260 | 3,029,088 | -120,000 | 0.62% | 787,563 |
| 2010-11-17 | 2010-11-15 | 0.260 | 3,149,088 | -20,000 | 0.64% | 818,763 |
| 2010-11-08 | 2010-11-04 | 0.270 | 3,169,088 | -50,000 | 0.65% | 855,654 |
| 2010-11-03 | 2010-11-01 | 0.265 | 3,219,088 | -8,000 | 0.66% | 853,058 |
| 2010-10-20 | 2010-10-18 | 0.270 | 3,227,088 | +28,000 | 0.66% | 871,314 |
| 2010-10-18 | 2010-10-14 | 0.280 | 3,199,088 | -4,000 | 0.65% | 895,745 |
| 2010-10-04 | 2010-09-29 | 0.285 | 3,203,088 | +120,000 | 0.66% | 912,880 |
| 2010-09-29 | 2010-09-27 | 0.290 | 3,083,088 | -40,000 | 0.63% | 894,096 |
| 2010-09-24 | 2010-09-21 | 0.270 | 3,123,088 | -40,000 | 0.64% | 843,234 |
| 2010-09-21 | 2010-09-17 | 0.275 | 3,163,088 | -72,000 | 0.65% | 869,849 |
| 2010-08-19 | 2010-08-17 | 0.270 | 3,235,088 | +40,000 | 0.66% | 873,474 |
| 2010-08-03 | 2010-07-30 | 0.275 | 3,195,088 | +20,000 | 0.65% | 878,649 |
| 2010-07-29 | 2010-07-27 | 0.280 | 3,175,088 | -50,000 | 0.65% | 889,025 |
| 2010-07-28 | 2010-07-26 | 0.265 | 3,225,088 | +50,000 | 0.66% | 854,648 |
| 2010-07-27 | 2010-07-23 | 0.265 | 3,175,088 | -70,000 | 0.65% | 841,398 |
| 2010-07-20 | 2010-07-16 | 0.275 | 3,245,088 | +68,000 | 0.66% | 892,399 |
| 2010-07-19 | 2010-07-15 | 0.270 | 3,177,088 | -30,000 | 0.65% | 857,814 |
| 2010-07-16 | 2010-07-14 | 0.275 | 3,207,088 | -60,000 | 0.66% | 881,949 |
| 2010-07-13 | 2010-07-09 | 0.270 | 3,267,088 | +30,000 | 0.67% | 882,114 |
| 2010-07-12 | 2010-07-08 | 0.270 | 3,237,088 | +30,000 | 0.66% | 874,014 |
| 2010-07-09 | 2010-07-07 | 0.270 | 3,207,088 | -22,000 | 0.66% | 865,914 |
| 2010-07-07 | 2010-07-05 | 0.260 | 3,229,088 | +22,000 | 0.66% | 839,563 |
| 2010-06-24 | 2010-06-22 | 0.270 | 3,207,088 | -22,000 | 0.66% | 865,914 |
| 2010-06-22 | 2010-06-18 | 0.270 | 3,229,088 | -158,000 | 0.66% | 871,854 |
| 2010-06-21 | 2010-06-17 | 0.280 | 3,387,088 | -2,000 | 0.69% | 948,385 |
| 2010-06-08 | 2010-06-04 | 0.265 | 3,389,088 | +24,000 | 0.69% | 898,108 |
| 2010-06-03 | 2010-06-01 | 0.265 | 3,365,088 | -14,000 | 0.69% | 891,748 |
| 2010-06-01 | 2010-05-28 | 0.255 | 3,379,088 | -2,000 | 0.69% | 861,667 |
| 2010-05-18 | 2010-05-14 | 0.270 | 3,381,088 | -100,000 | 0.69% | 912,894 |
| 2010-05-07 | 2010-05-05 | 0.280 | 3,481,088 | +24,000 | 0.71% | 974,705 |
| 2010-05-05 | 2010-05-03 | 0.280 | 3,457,088 | +10,000 | 0.71% | 967,985 |
| 2010-05-03 | 2010-04-29 | 0.295 | 3,447,088 | -276,000 | 0.71% | 1,016,891 |
| 2010-04-30 | 2010-04-28 | 0.280 | 3,723,088 | -88,000 | 0.76% | 1,042,465 |
| 2010-04-29 | 2010-04-27 | 0.275 | 3,811,088 | -50,000 | 0.78% | 1,048,049 |
| 2010-04-23 | 2010-04-21 | 0.275 | 3,861,088 | +26,000 | 0.79% | 1,061,799 |
| 2010-04-21 | 2010-04-19 | 0.275 | 3,835,088 | +50,000 | 0.78% | 1,054,649 |
| 2010-04-15 | 2010-04-13 | 0.285 | 3,785,088 | +50,000 | 0.77% | 1,078,750 |
| 2010-03-30 | 2010-03-26 | 0.305 | 3,735,088 | +74,000 | 0.76% | 1,139,202 |
| 2010-03-24 | 2010-03-22 | 0.305 | 3,661,088 | -92,000 | 0.75% | 1,116,632 |
| 2010-02-09 | 2010-02-05 | 0.255 | 3,753,088 | +200,000 | 0.77% | 957,037 |
| 2009-12-21 | 2009-12-17 | 0.280 | 3,553,088 | +20,000 | 0.73% | 994,865 |
| 2009-12-18 | 2009-12-16 | 0.285 | 3,533,088 | -18,000 | 0.72% | 1,006,930 |
| 2009-12-17 | 2009-12-15 | 0.285 | 3,551,088 | +30,000 | 0.73% | 1,012,060 |
| 2009-12-16 | 2009-12-14 | 0.315 | 3,521,088 | -20,000 | 0.72% | 1,109,143 |
| 2009-12-11 | 2009-12-09 | 0.295 | 3,541,088 | +18,000 | 0.72% | 1,044,621 |
| 2009-12-04 | 2009-12-02 | 0.300 | 3,523,088 | -50,000 | 0.72% | 1,056,926 |
| 2009-12-02 | 2009-11-30 | 0.295 | 3,573,088 | +20,000 | 0.73% | 1,054,061 |
| 2009-12-01 | 2009-11-27 | 0.275 | 3,553,088 | -70,000 | 0.73% | 977,099 |
| 2009-11-30 | 2009-11-26 | 0.295 | 3,623,088 | -40,000 | 0.74% | 1,068,811 |
| 2009-11-27 | 2009-11-25 | 0.305 | 3,663,088 | +70,000 | 0.75% | 1,117,242 |
| 2009-11-25 | 2009-11-23 | 0.310 | 3,593,088 | -16,000 | 0.74% | 1,113,857 |
| 2009-11-24 | 2009-11-20 | 0.285 | 3,609,088 | -36,000 | 0.74% | 1,028,590 |
| 2009-11-23 | 2009-11-19 | 0.295 | 3,645,088 | +40,000 | 0.75% | 1,075,301 |
| 2009-11-12 | 2009-11-10 | 0.305 | 3,605,088 | +56,000 | 0.74% | 1,099,552 |
| 2009-10-05 | 2009-09-30 | 0.249 | 3,549,088 | +16,000 | 0.73% | 883,723 |
| 2009-09-18 | 2009-09-16 | 0.280 | 3,533,088 | -120,000 | 0.72% | 989,265 |
| 2009-08-13 | 2009-08-11 | 0.250 | 3,653,088 | -100,000 | 0.75% | 913,272 |
| 2009-08-06 | 2009-08-04 | 0.250 | 3,753,088 | +100,000 | 0.77% | 938,272 |
| 2009-07-29 | 2009-07-27 | 0.241 | 3,653,088 | +120,000 | 0.75% | 880,394 |
| 2009-07-24 | 2009-07-22 | 0.255 | 3,533,088 | +52,000 | 0.72% | 900,937 |
| 2009-07-23 | 2009-07-21 | 0.275 | 3,481,088 | +48,000 | 0.71% | 957,299 |
| 2009-07-22 | 2009-07-20 | 0.305 | 3,433,088 | +84,000 | 0.70% | 1,047,092 |
| 2009-06-15 | 2009-06-11 | 0.240 | 3,349,088 | -10,000 | 0.69% | 803,781 |
| 2009-05-18 | 2009-05-14 | 0.186 | 3,359,088 | -100,000 | 0.69% | 624,790 |
| 2009-05-15 | 2009-05-13 | 0.191 | 3,459,088 | +90,000 | 0.71% | 660,686 |
| 2009-05-14 | 2009-05-12 | 0.195 | 3,369,088 | +66,000 | 0.69% | 656,972 |
| 2009-05-13 | 2009-05-11 | 0.186 | 3,303,088 | +188,000 | 0.68% | 614,374 |
| 2009-03-25 | 2009-03-23 | 0.125 | 3,115,088 | -50,000 | 0.64% | 389,386 |
| 2008-09-10 | 2008-09-08 | 0.200 | 3,165,088 | -100,000 | 0.65% | 633,018 |
| 2008-07-16 | 2008-07-14 | 0.265 | 3,265,088 | +100,000 | 0.67% | 865,248 |
| 2008-06-04 | 2008-06-02 | 0.295 | 3,165,088 | -112,000 | 0.65% | 933,701 |
| 2008-06-02 | 2008-05-29 | 0.295 | 3,277,088 | -250,000 | 0.67% | 966,741 |
| 2008-05-09 | 2008-05-07 | 0.290 | 3,527,088 | -198,000 | 0.72% | 1,022,856 |
| 2008-04-28 | 2008-04-24 | 0.285 | 3,725,088 | +200,000 | 0.76% | 1,061,650 |
| 2008-04-25 | 2008-04-23 | 0.270 | 3,525,088 | -4,000 | 0.72% | 951,774 |
| 2008-04-23 | 2008-04-21 | 0.280 | 3,529,088 | -72,000 | 0.72% | 988,145 |
| 2008-04-14 | 2008-04-10 | 0.290 | 3,601,088 | -50,000 | 0.74% | 1,044,316 |
| 2008-04-11 | 2008-04-09 | 0.305 | 3,651,088 | -50,000 | 0.75% | 1,113,582 |
| 2008-04-09 | 2008-04-07 | 0.300 | 3,701,088 | +250,000 | 0.76% | 1,110,326 |
| 2008-03-10 | 2008-03-06 | 0.295 | 3,451,088 | -192,000 | 0.71% | 1,018,071 |
| 2008-03-04 | 2008-02-29 | 0.315 | 3,643,088 | -310,000 | 0.75% | 1,147,573 |
| 2008-03-03 | 2008-02-28 | 0.315 | 3,953,088 | +144,000 | 0.81% | 1,245,223 |
| 2008-02-29 | 2008-02-27 | 0.305 | 3,809,088 | +228,000 | 0.78% | 1,161,772 |
| 2008-02-21 | 2008-02-19 | 0.305 | 3,581,088 | +292,000 | 0.73% | 1,092,232 |
| 2008-02-04 | 2008-01-31 | 0.280 | 3,289,088 | -200,000 | 0.67% | 920,945 |
| 2008-01-25 | 2008-01-23 | 0.285 | 3,489,088 | +10,000 | 0.71% | 994,390 |
| 2008-01-18 | 2008-01-16 | 0.325 | 3,479,088 | +30,000 | 0.71% | 1,130,704 |
| 2008-01-15 | 2008-01-11 | 0.345 | 3,449,088 | +200,000 | 0.71% | 1,189,935 |
| 2008-01-11 | 2008-01-09 | 0.335 | 3,249,088 | -400,000 | 0.66% | 1,088,444 |
| 2008-01-10 | 2008-01-08 | 0.340 | 3,649,088 | -100,000 | 0.75% | 1,240,690 |
| 2008-01-04 | 2008-01-02 | 0.370 | 3,749,088 | -30,000 | 0.77% | 1,387,163 |
| 2008-01-02 | 2007-12-27 | 0.315 | 3,779,088 | -30,000 | 0.77% | 1,190,413 |
| 2007-12-17 | 2007-12-13 | 0.310 | 3,809,088 | -200,000 | 0.78% | 1,180,817 |
| 2007-12-07 | 2007-12-05 | 0.335 | 4,009,088 | -200,000 | 0.82% | 1,343,044 |
| 2007-11-30 | 2007-11-28 | 0.305 | 4,209,088 | +140,000 | 0.86% | 1,283,772 |
| 2007-11-27 | 2007-11-23 | 0.300 | 4,069,088 | -742,000 | 0.83% | 1,220,726 |
| 2007-11-22 | 2007-11-20 | 0.330 | 4,811,088 | +200,000 | 0.98% | 1,587,659 |
| 2007-11-16 | 2007-11-14 | 0.340 | 4,611,088 | +460,000 | 0.94% | 1,567,770 |
| 2007-11-14 | 2007-11-12 | 0.325 | 4,151,088 | +30,000 | 0.85% | 1,349,104 |
| 2007-11-08 | 2007-11-06 | 0.335 | 4,121,088 | -400,000 | 0.84% | 1,380,564 |
| 2007-11-07 | 2007-11-05 | 0.340 | 4,521,088 | -40,000 | 0.92% | 1,537,170 |
| 2007-11-05 | 2007-11-01 | 0.345 | 4,561,088 | +380,000 | 0.93% | 1,573,575 |
| 2007-11-02 | 2007-10-31 | 0.335 | 4,181,088 | +200,000 | 0.86% | 1,400,664 |
| 2007-11-01 | 2007-10-30 | 0.330 | 3,981,088 | -400,000 | 0.81% | 1,313,759 |
| 2007-10-30 | 2007-10-26 | 0.345 | 4,381,088 | +50,000 | 0.90% | 1,511,475 |
| 2007-10-29 | 2007-10-25 | 0.345 | 4,331,088 | +20,000 | 0.89% | 1,494,225 |
| 2007-10-25 | 2007-10-23 | 0.340 | 4,311,088 | +300,000 | 0.88% | 1,465,770 |
| 2007-10-23 | 2007-10-18 | 0.335 | 4,011,088 | -100,000 | 0.82% | 1,343,714 |
| 2007-10-17 | 2007-10-15 | 0.340 | 4,111,088 | -60,000 | 0.84% | 1,397,770 |
| 2007-10-16 | 2007-10-12 | 0.345 | 4,171,088 | -20,000 | 0.85% | 1,439,025 |
| 2007-10-15 | 2007-10-11 | 0.355 | 4,191,088 | -250,000 | 0.86% | 1,487,836 |
| 2007-10-12 | 2007-10-10 | 0.355 | 4,441,088 | -220,000 | 0.91% | 1,576,586 |
| 2007-10-10 | 2007-10-08 | 0.355 | 4,661,088 | -30,000 | 0.95% | 1,654,686 |
| 2007-10-09 | 2007-10-05 | 0.360 | 4,691,088 | +126,000 | 0.96% | 1,688,792 |
| 2007-10-08 | 2007-10-04 | 0.365 | 4,565,088 | +440,000 | 0.93% | 1,666,257 |
| 2007-09-28 | 2007-09-25 | 0.370 | 4,125,088 | -96,000 | 0.84% | 1,526,283 |
| 2007-09-27 | 2007-09-24 | 0.380 | 4,221,088 | +10,000 | 0.86% | 1,604,013 |
| 2007-09-21 | 2007-09-19 | 0.370 | 4,211,088 | -282,000 | 0.86% | 1,558,103 |
| 2007-09-19 | 2007-09-17 | 0.365 | 4,493,088 | -346,000 | 0.92% | 1,639,977 |
| 2007-09-14 | 2007-09-12 | 0.375 | 4,839,088 | -20,000 | 0.99% | 1,814,658 |
| 2007-09-13 | 2007-09-11 | 0.355 | 4,859,088 | +448,000 | 0.99% | 1,724,976 |
| 2007-09-12 | 2007-09-10 | 0.355 | 4,411,088 | +280,000 | 0.90% | 1,565,936 |
| 2007-08-29 | 2007-08-27 | 0.350 | 4,131,088 | +20,000 | 0.85% | 1,445,881 |
| 2007-08-24 | 2007-08-22 | 0.340 | 4,111,088 | -282,000 | 0.84% | 1,397,770 |
| 2007-08-20 | 2007-08-16 | 0.330 | 4,393,088 | -68,000 | 0.90% | 1,449,719 |
| 2007-08-13 | 2007-08-09 | 0.400 | 4,461,088 | +250,000 | 0.91% | 1,784,435 |
| 2007-08-08 | 2007-08-06 | 0.395 | 4,211,088 | -50,000 | 0.86% | 1,663,380 |
| 2007-08-06 | 2007-08-02 | 0.420 | 4,261,088 | -400,000 | 0.87% | 1,789,657 |
| 2007-08-03 | 2007-08-01 | 0.425 | 4,661,088 | -560,000 | 0.95% | 1,980,962 |
| 2007-07-31 | 2007-07-27 | 0.435 | 5,221,088 | +20,000 | 1.07% | 2,271,173 |
| 2007-07-27 | 2007-07-25 | 0.460 | 5,201,088 | +210,000 | 1.06% | 2,392,500 |
| 2007-07-17 | 2007-07-13 | 0.475 | 4,991,088 | +160,000 | 1.02% | 2,370,767 |
| 2007-07-16 | 2007-07-12 | 0.485 | 4,831,088 | -20,000 | 0.99% | 2,343,078 |
| 2007-07-13 | 2007-07-11 | 0.500 | 4,851,088 | -220,000 | 0.99% | 2,425,544 |
| 2007-07-11 | 2007-07-09 | 0.480 | 5,071,088 | -40,000 | 1.04% | 2,434,122 |
| 2007-07-10 | 2007-07-06 | 0.450 | 5,111,088 | -200,000 | 1.05% | 2,299,990 |
| 2007-07-05 | 2007-07-03 | 0.440 | 5,311,088 | -100,000 | 1.09% | 2,336,879 |
| 2007-07-04 | 2007-06-29 | 0.445 | 5,411,088 | +100,000 | 1.11% | 2,407,934 |
| 2007-06-26 | 2007-06-22 | 0.500 | 5,311,088 | 1.09% | 2,655,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy