History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.455 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.455 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.455 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.455 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.455 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.455 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.465 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.455 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.455 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.445 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.455 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.460 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.465 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.465 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.460 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.455 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.465 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.470 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.465 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.470 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.475 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.475 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.475 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.475 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.475 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.485 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.485 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.495 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.485 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.485 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.480 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.485 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.490 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.480 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.495 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.495 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.510 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.510 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.520 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.520 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.520 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.510 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.530 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.540 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.520 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.495 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.530 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.530 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.520 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.495 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.510 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.510 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.495 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.490 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.510 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.495 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.495 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.495 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.475 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.485 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.460 | 0 | -10,000 | ||
| 2025-03-12 | 2025-03-10 | 0.435 | 10,000 | +10,000 | 0.00% | 4,350 |
| 2024-10-07 | 2024-10-03 | 0.590 | 0 | -68,000 | ||
| 2024-10-04 | 2024-10-02 | 0.620 | 68,000 | +68,000 | 0.01% | 42,160 |
| 2024-10-03 | 2024-09-30 | 0.630 | 0 | -10,000 | ||
| 2024-06-26 | 2024-06-24 | 0.550 | 10,000 | +10,000 | 0.00% | 5,500 |
| 2024-05-29 | 2024-05-27 | 0.620 | 0 | -10,000 | ||
| 2024-04-19 | 2024-04-17 | 0.480 | 10,000 | -48,000 | 0.00% | 4,800 |
| 2024-04-18 | 2024-04-16 | 0.485 | 58,000 | -52,000 | 0.01% | 28,130 |
| 2024-03-14 | 2024-03-12 | 0.570 | 110,000 | +100,000 | 0.01% | 62,700 |
| 2024-03-12 | 2024-03-08 | 0.550 | 10,000 | -100,000 | 0.00% | 5,500 |
| 2024-02-06 | 2024-02-02 | 0.550 | 110,000 | +10,000 | 0.01% | 60,500 |
| 2024-01-30 | 2024-01-26 | 0.610 | 100,000 | -10,000 | 0.01% | 61,000 |
| 2024-01-22 | 2024-01-18 | 0.560 | 110,000 | +10,000 | 0.01% | 61,600 |
| 2023-12-18 | 2023-12-14 | 0.800 | 100,000 | +100,000 | 0.01% | 80,000 |
| 2023-10-27 | 2023-10-25 | 0.900 | 0 | -100,000 | ||
| 2023-10-24 | 2023-10-19 | 0.930 | 100,000 | -40,000 | 0.01% | 93,000 |
| 2023-09-11 | 2023-09-06 | 1.100 | 140,000 | -30,000 | 0.02% | 154,000 |
| 2023-09-06 | 2023-09-04 | 1.090 | 170,000 | -22,000 | 0.02% | 185,300 |
| 2023-09-05 | 2023-08-31 | 1.100 | 192,000 | -86,000 | 0.03% | 211,200 |
| 2023-09-04 | 2023-08-30 | 1.130 | 278,000 | +58,000 | 0.04% | 314,140 |
| 2023-08-31 | 2023-08-29 | 1.220 | 220,000 | +26,000 | 0.03% | 268,400 |
| 2023-08-23 | 2023-08-21 | 1.230 | 194,000 | +40,000 | 0.03% | 238,620 |
| 2023-08-21 | 2023-08-17 | 1.350 | 154,000 | +24,000 | 0.02% | 207,900 |
| 2023-08-16 | 2023-08-14 | 1.440 | 130,000 | -50,000 | 0.02% | 187,200 |
| 2023-08-15 | 2023-08-11 | 1.480 | 180,000 | +30,000 | 0.02% | 266,400 |
| 2023-08-14 | 2023-08-10 | 1.560 | 150,000 | +50,000 | 0.02% | 234,000 |
| 2023-08-11 | 2023-08-09 | 1.450 | 100,000 | -26,000 | 0.01% | 145,000 |
| 2023-08-10 | 2023-08-08 | 1.410 | 126,000 | -4,000 | 0.02% | 177,660 |
| 2023-08-09 | 2023-08-07 | 1.400 | 130,000 | -70,000 | 0.02% | 182,000 |
| 2023-08-08 | 2023-08-04 | 1.340 | 200,000 | -20,000 | 0.03% | 268,000 |
| 2023-08-07 | 2023-08-03 | 1.310 | 220,000 | +120,000 | 0.03% | 288,200 |
| 2023-08-04 | 2023-08-02 | 1.290 | 100,000 | -160,000 | 0.01% | 129,000 |
| 2023-08-02 | 2023-07-31 | 1.280 | 260,000 | -40,000 | 0.03% | 332,800 |
| 2023-08-01 | 2023-07-28 | 1.230 | 300,000 | +200,000 | 0.04% | 369,000 |
| 2023-07-31 | 2023-07-27 | 1.240 | 100,000 | -60,000 | 0.01% | 124,000 |
| 2023-07-27 | 2023-07-25 | 1.150 | 160,000 | -110,000 | 0.02% | 184,000 |
| 2023-07-26 | 2023-07-24 | 1.130 | 270,000 | -12,000 | 0.04% | 305,100 |
| 2023-07-25 | 2023-07-21 | 1.150 | 282,000 | +122,000 | 0.04% | 324,300 |
| 2023-07-21 | 2023-07-19 | 1.060 | 160,000 | +30,000 | 0.02% | 169,600 |
| 2023-07-20 | 2023-07-18 | 1.330 | 130,000 | +30,000 | 0.02% | 172,900 |
| 2023-06-07 | 2023-06-05 | 0.910 | 100,000 | -40,000 | 0.01% | 91,000 |
| 2023-06-02 | 2023-05-31 | 0.890 | 140,000 | -10,000 | 0.02% | 124,600 |
| 2023-05-31 | 2023-05-29 | 0.850 | 150,000 | -64,000 | 0.02% | 127,500 |
| 2023-05-30 | 2023-05-25 | 0.870 | 214,000 | +64,000 | 0.03% | 186,180 |
| 2023-05-29 | 2023-05-24 | 0.840 | 150,000 | -124,000 | 0.02% | 126,000 |
| 2023-05-25 | 2023-05-23 | 0.840 | 274,000 | +12,000 | 0.04% | 230,160 |
| 2023-05-24 | 2023-05-22 | 0.910 | 262,000 | +6,000 | 0.03% | 238,420 |
| 2023-05-23 | 2023-05-19 | 0.910 | 256,000 | +2,000 | 0.03% | 232,960 |
| 2023-05-22 | 2023-05-18 | 0.930 | 254,000 | +50,000 | 0.03% | 236,220 |
| 2023-05-19 | 2023-05-17 | 0.910 | 204,000 | +2,000 | 0.03% | 185,640 |
| 2023-05-18 | 2023-05-16 | 0.930 | 202,000 | +80,000 | 0.03% | 187,860 |
| 2023-05-16 | 2023-05-12 | 0.960 | 122,000 | +2,000 | 0.02% | 117,120 |
| 2023-05-12 | 2023-05-10 | 0.970 | 120,000 | -90,000 | 0.02% | 116,400 |
| 2023-05-11 | 2023-05-09 | 1.030 | 210,000 | +2,000 | 0.03% | 216,300 |
| 2023-05-10 | 2023-05-08 | 1.040 | 208,000 | +64,000 | 0.03% | 216,320 |
| 2023-05-09 | 2023-05-05 | 1.060 | 144,000 | +144,000 | 0.02% | 152,640 |
| 2023-05-08 | 2023-05-04 | 1.070 | 0 | -160,000 | ||
| 2023-05-04 | 2023-05-02 | 1.030 | 160,000 | +160,000 | 0.02% | 164,800 |
| 2023-05-02 | 2023-04-27 | 1.080 | 0 | -160,000 | ||
| 2023-04-28 | 2023-04-26 | 1.040 | 160,000 | +160,000 | 0.02% | 166,400 |
| 2023-04-27 | 2023-04-25 | 1.120 | 0 | -120,000 | ||
| 2023-04-26 | 2023-04-24 | 0.980 | 120,000 | +100,000 | 0.02% | 117,600 |
| 2023-04-25 | 2023-04-21 | 1.070 | 20,000 | -100,000 | 0.00% | 21,400 |
| 2023-04-24 | 2023-04-20 | 0.970 | 120,000 | +100,000 | 0.02% | 116,400 |
| 2022-12-08 | 2022-12-06 | 0.700 | 20,000 | -10,000 | 0.00% | 14,000 |
| 2022-08-31 | 2022-08-29 | 0.630 | 30,000 | +10,000 | 0.00% | 18,900 |
| 2022-07-25 | 2022-07-21 | 0.770 | 20,000 | +10,000 | 0.00% | 15,400 |
| 2022-07-05 | 2022-06-30 | 0.820 | 10,000 | +10,000 | 0.00% | 8,200 |
| 2022-04-11 | 2022-04-07 | 0.650 | 0 | -20,000 | ||
| 2022-03-21 | 2022-03-17 | 0.560 | 20,000 | -40,000 | 0.00% | 11,200 |
| 2022-03-11 | 2022-03-09 | 0.465 | 60,000 | -132,000 | 0.01% | 27,900 |
| 2022-03-10 | 2022-03-08 | 0.460 | 192,000 | +132,000 | 0.03% | 88,320 |
| 2022-03-08 | 2022-03-04 | 0.455 | 60,000 | +20,000 | 0.01% | 27,300 |
| 2022-02-24 | 2022-02-22 | 0.580 | 40,000 | +20,000 | 0.01% | 23,200 |
| 2022-02-21 | 2022-02-17 | 0.620 | 20,000 | -74,000 | 0.00% | 12,400 |
| 2022-02-18 | 2022-02-16 | 0.630 | 94,000 | +74,000 | 0.01% | 59,220 |
| 2022-02-15 | 2022-02-11 | 0.650 | 20,000 | -60,000 | 0.00% | 13,000 |
| 2022-02-14 | 2022-02-10 | 0.640 | 80,000 | +60,000 | 0.01% | 51,200 |
| 2022-02-10 | 2022-02-08 | 0.680 | 20,000 | -20,000 | 0.00% | 13,600 |
| 2022-02-09 | 2022-02-07 | 0.540 | 40,000 | +40,000 | 0.01% | 21,600 |
| 2022-02-04 | 2022-01-27 | 0.900 | 0 | -580,000 | ||
| 2019-03-08 | 2019-03-06 | 0.335 | 580,000 | -96,000 | 0.09% | 194,300 |
| 2019-03-07 | 2019-03-05 | 0.340 | 676,000 | +96,000 | 0.11% | 229,840 |
| 2016-09-22 | 2016-09-20 | 0.510 | 580,000 | +300,000 | 0.10% | 295,800 |
| 2016-09-12 | 2016-09-08 | 0.510 | 280,000 | +200,000 | 0.05% | 142,800 |
| 2016-09-05 | 2016-09-01 | 0.430 | 80,000 | -38,000 | 0.01% | 34,400 |
| 2016-06-13 | 2016-06-08 | 0.415 | 118,000 | -222,000 | 0.02% | 48,970 |
| 2016-06-06 | 2016-06-02 | 0.420 | 340,000 | +10,000 | 0.06% | 142,800 |
| 2016-05-17 | 2016-05-13 | 0.420 | 330,000 | +40,000 | 0.05% | 138,600 |
| 2016-05-13 | 2016-05-11 | 0.425 | 290,000 | +80,000 | 0.05% | 123,250 |
| 2016-05-05 | 2016-05-03 | 0.450 | 210,000 | +100,000 | 0.03% | 94,500 |
| 2016-04-22 | 2016-04-20 | 0.460 | 110,000 | +14,000 | 0.02% | 50,600 |
| 2016-04-21 | 2016-04-19 | 0.455 | 96,000 | -12,000 | 0.02% | 43,680 |
| 2016-03-04 | 2016-03-02 | 0.435 | 108,000 | -2,000 | 0.02% | 46,980 |
| 2016-02-25 | 2016-02-23 | 0.405 | 110,000 | -40,000 | 0.02% | 44,550 |
| 2016-02-12 | 2016-02-05 | 0.385 | 150,000 | -40,000 | 0.02% | 57,750 |
| 2016-02-05 | 2016-02-03 | 0.330 | 190,000 | +40,000 | 0.03% | 62,700 |
| 2016-01-28 | 2016-01-26 | 0.360 | 150,000 | +40,000 | 0.02% | 54,000 |
| 2016-01-13 | 2016-01-11 | 0.425 | 110,000 | +30,000 | 0.02% | 46,750 |
| 2016-01-05 | 2015-12-31 | 0.480 | 80,000 | -20,000 | 0.01% | 38,400 |
| 2015-12-10 | 2015-12-08 | 0.430 | 100,000 | +20,000 | 0.02% | 43,000 |
| 2015-12-01 | 2015-11-27 | 0.480 | 80,000 | +20,000 | 0.01% | 38,400 |
| 2015-10-08 | 2015-10-06 | 0.570 | 60,000 | -30,000 | 0.01% | 34,200 |
| 2015-10-05 | 2015-09-30 | 0.500 | 90,000 | +30,000 | 0.01% | 45,000 |
| 2015-08-20 | 2015-08-18 | 0.690 | 60,000 | +20,000 | 0.01% | 41,400 |
| 2015-07-13 | 2015-07-09 | 0.570 | 40,000 | -20,000 | 0.01% | 22,800 |
| 2015-07-10 | 2015-07-08 | 0.445 | 60,000 | +20,000 | 0.01% | 26,700 |
| 2015-07-06 | 2015-07-02 | 0.910 | 40,000 | -54,000 | 0.01% | 36,400 |
| 2015-07-03 | 2015-06-30 | 0.980 | 94,000 | +54,000 | 0.02% | 92,120 |
| 2015-07-02 | 2015-06-29 | 0.860 | 40,000 | +20,000 | 0.01% | 34,400 |
| 2015-06-22 | 2015-06-18 | 1.010 | 20,000 | -16,000 | 0.00% | 20,200 |
| 2015-06-17 | 2015-06-15 | 0.830 | 36,000 | +16,000 | 0.01% | 29,880 |
| 2015-06-12 | 2015-06-10 | 1.000 | 20,000 | +20,000 | 0.00% | 20,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 0 | -10,000 | ||
| 2015-06-10 | 2015-06-08 | 1.030 | 10,000 | -50,000 | 0.00% | 10,300 |
| 2015-06-08 | 2015-06-04 | 0.700 | 60,000 | +30,000 | 0.01% | 42,000 |
| 2015-05-21 | 2015-05-19 | 0.630 | 30,000 | -542,000 | 0.01% | 18,900 |
| 2015-05-20 | 2015-05-18 | 0.550 | 572,000 | +2,000 | 0.10% | 314,600 |
| 2015-05-19 | 2015-05-15 | 0.570 | 570,000 | +134,000 | 0.10% | 324,900 |
| 2015-05-15 | 2015-05-13 | 0.570 | 436,000 | -222,000 | 0.07% | 248,520 |
| 2015-05-14 | 2015-05-12 | 0.570 | 658,000 | +628,000 | 0.11% | 375,060 |
| 2015-04-13 | 2015-04-09 | 0.370 | 30,000 | -244,000 | 0.01% | 11,100 |
| 2015-04-10 | 2015-04-08 | 0.365 | 274,000 | +8,000 | 0.05% | 100,010 |
| 2015-04-09 | 2015-04-02 | 0.360 | 266,000 | -300,000 | 0.04% | 95,760 |
| 2015-04-08 | 2015-04-01 | 0.365 | 566,000 | -18,000 | 0.10% | 206,590 |
| 2015-04-02 | 2015-03-31 | 0.365 | 584,000 | +554,000 | 0.10% | 213,160 |
| 2015-03-25 | 2015-03-23 | 0.370 | 30,000 | -300,000 | 0.01% | 11,100 |
| 2015-03-24 | 2015-03-20 | 0.375 | 330,000 | +300,000 | 0.06% | 123,750 |
| 2015-03-05 | 2015-03-03 | 0.350 | 30,000 | -446,000 | 0.01% | 10,500 |
| 2015-03-04 | 2015-03-02 | 0.350 | 476,000 | +446,000 | 0.08% | 166,600 |
| 2015-02-27 | 2015-02-25 | 0.360 | 30,000 | +30,000 | 0.01% | 10,800 |
| 2014-09-29 | 2014-09-25 | 0.315 | 0 | -100,000 | ||
| 2014-09-26 | 2014-09-24 | 0.285 | 100,000 | +50,000 | 0.02% | 28,500 |
| 2014-09-23 | 2014-09-19 | 0.285 | 50,000 | -146,000 | 0.01% | 14,250 |
| 2014-09-22 | 2014-09-18 | 0.290 | 196,000 | -60,000 | 0.03% | 56,840 |
| 2014-09-19 | 2014-09-17 | 0.300 | 256,000 | +52,000 | 0.04% | 76,800 |
| 2014-09-18 | 2014-09-16 | 0.305 | 204,000 | -96,000 | 0.03% | 62,220 |
| 2014-09-16 | 2014-09-12 | 0.280 | 300,000 | +200,000 | 0.05% | 84,000 |
| 2013-11-01 | 2013-10-30 | 0.232 | 100,000 | +100,000 | 0.02% | 23,200 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy