History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 780,000 | +0 | 0.10% | 347,100 |
| 2025-10-13 | 2025-10-09 | 0.450 | 780,000 | +0 | 0.10% | 351,000 |
| 2025-10-10 | 2025-10-08 | 0.455 | 780,000 | +0 | 0.10% | 354,900 |
| 2025-10-09 | 2025-10-06 | 0.455 | 780,000 | +0 | 0.10% | 354,900 |
| 2025-10-08 | 2025-10-03 | 0.470 | 780,000 | +0 | 0.10% | 366,600 |
| 2025-10-06 | 2025-10-02 | 0.460 | 780,000 | +0 | 0.10% | 358,800 |
| 2025-10-03 | 2025-09-30 | 0.455 | 780,000 | +0 | 0.10% | 354,900 |
| 2025-10-02 | 2025-09-29 | 0.460 | 780,000 | +0 | 0.10% | 358,800 |
| 2025-09-30 | 2025-09-26 | 0.460 | 780,000 | +0 | 0.10% | 358,800 |
| 2025-09-29 | 2025-09-25 | 0.455 | 780,000 | +0 | 0.10% | 354,900 |
| 2025-09-26 | 2025-09-24 | 0.455 | 780,000 | +0 | 0.10% | 354,900 |
| 2025-09-25 | 2025-09-23 | 0.450 | 780,000 | +0 | 0.10% | 351,000 |
| 2025-09-24 | 2025-09-22 | 0.450 | 780,000 | +0 | 0.10% | 351,000 |
| 2025-09-23 | 2025-09-19 | 0.450 | 780,000 | +0 | 0.10% | 351,000 |
| 2025-09-22 | 2025-09-18 | 0.460 | 780,000 | +0 | 0.10% | 358,800 |
| 2025-09-19 | 2025-09-17 | 0.455 | 780,000 | +0 | 0.10% | 354,900 |
| 2025-09-18 | 2025-09-16 | 0.460 | 780,000 | +0 | 0.10% | 358,800 |
| 2025-09-17 | 2025-09-15 | 0.465 | 780,000 | +0 | 0.10% | 362,700 |
| 2025-09-16 | 2025-09-12 | 0.450 | 780,000 | +0 | 0.10% | 351,000 |
| 2025-09-15 | 2025-09-11 | 0.460 | 780,000 | +0 | 0.10% | 358,800 |
| 2025-09-12 | 2025-09-10 | 0.460 | 780,000 | +0 | 0.10% | 358,800 |
| 2025-09-11 | 2025-09-09 | 0.455 | 780,000 | +0 | 0.10% | 354,900 |
| 2025-09-10 | 2025-09-08 | 0.455 | 780,000 | +0 | 0.10% | 354,900 |
| 2025-09-09 | 2025-09-05 | 0.450 | 780,000 | +0 | 0.10% | 351,000 |
| 2025-09-08 | 2025-09-04 | 0.445 | 780,000 | +0 | 0.10% | 347,100 |
| 2025-09-05 | 2025-09-03 | 0.455 | 780,000 | +0 | 0.10% | 354,900 |
| 2025-09-04 | 2025-09-02 | 0.460 | 780,000 | +0 | 0.10% | 358,800 |
| 2025-09-03 | 2025-09-01 | 0.455 | 780,000 | +0 | 0.10% | 354,900 |
| 2025-09-02 | 2025-08-29 | 0.450 | 780,000 | +0 | 0.10% | 351,000 |
| 2025-09-01 | 2025-08-28 | 0.465 | 780,000 | +0 | 0.10% | 362,700 |
| 2025-08-29 | 2025-08-27 | 0.465 | 780,000 | +0 | 0.10% | 362,700 |
| 2025-08-28 | 2025-08-26 | 0.460 | 780,000 | +0 | 0.10% | 358,800 |
| 2025-08-27 | 2025-08-25 | 0.470 | 780,000 | +0 | 0.10% | 366,600 |
| 2025-08-26 | 2025-08-22 | 0.460 | 780,000 | +0 | 0.10% | 358,800 |
| 2025-08-25 | 2025-08-21 | 0.460 | 780,000 | +0 | 0.10% | 358,800 |
| 2025-08-22 | 2025-08-20 | 0.455 | 780,000 | +0 | 0.10% | 354,900 |
| 2025-08-21 | 2025-08-19 | 0.465 | 780,000 | +0 | 0.10% | 362,700 |
| 2025-08-20 | 2025-08-18 | 0.470 | 780,000 | +0 | 0.10% | 366,600 |
| 2025-08-19 | 2025-08-15 | 0.465 | 780,000 | +0 | 0.10% | 362,700 |
| 2025-08-18 | 2025-08-14 | 0.470 | 780,000 | +0 | 0.10% | 366,600 |
| 2025-08-15 | 2025-08-13 | 0.475 | 780,000 | +0 | 0.10% | 370,500 |
| 2025-08-14 | 2025-08-12 | 0.465 | 780,000 | +0 | 0.10% | 362,700 |
| 2025-08-13 | 2025-08-11 | 0.475 | 780,000 | +0 | 0.10% | 370,500 |
| 2025-08-12 | 2025-08-08 | 0.475 | 780,000 | +0 | 0.10% | 370,500 |
| 2025-08-11 | 2025-08-07 | 0.480 | 780,000 | +0 | 0.10% | 374,400 |
| 2025-08-08 | 2025-08-06 | 0.475 | 780,000 | +0 | 0.10% | 370,500 |
| 2025-08-07 | 2025-08-05 | 0.480 | 780,000 | +0 | 0.10% | 374,400 |
| 2025-08-06 | 2025-08-04 | 0.475 | 780,000 | +0 | 0.10% | 370,500 |
| 2025-08-05 | 2025-08-01 | 0.480 | 780,000 | +0 | 0.10% | 374,400 |
| 2025-08-04 | 2025-07-31 | 0.480 | 780,000 | +0 | 0.10% | 374,400 |
| 2025-08-01 | 2025-07-30 | 0.480 | 780,000 | +0 | 0.10% | 374,400 |
| 2025-07-31 | 2025-07-29 | 0.480 | 780,000 | +0 | 0.10% | 374,400 |
| 2025-07-30 | 2025-07-28 | 0.490 | 780,000 | +0 | 0.10% | 382,200 |
| 2025-07-29 | 2025-07-25 | 0.480 | 780,000 | +0 | 0.10% | 374,400 |
| 2025-07-28 | 2025-07-24 | 0.490 | 780,000 | +0 | 0.10% | 382,200 |
| 2025-07-25 | 2025-07-23 | 0.480 | 780,000 | +0 | 0.10% | 374,400 |
| 2025-07-24 | 2025-07-22 | 0.480 | 780,000 | +0 | 0.10% | 374,400 |
| 2025-07-23 | 2025-07-21 | 0.480 | 780,000 | +0 | 0.10% | 374,400 |
| 2025-07-22 | 2025-07-18 | 0.485 | 780,000 | +0 | 0.10% | 378,300 |
| 2025-07-21 | 2025-07-17 | 0.485 | 780,000 | +0 | 0.10% | 378,300 |
| 2025-07-18 | 2025-07-16 | 0.480 | 780,000 | +0 | 0.10% | 374,400 |
| 2025-07-17 | 2025-07-15 | 0.495 | 780,000 | +0 | 0.10% | 386,100 |
| 2025-07-16 | 2025-07-14 | 0.485 | 780,000 | +0 | 0.10% | 378,300 |
| 2025-07-15 | 2025-07-11 | 0.485 | 780,000 | +0 | 0.10% | 378,300 |
| 2025-07-14 | 2025-07-10 | 0.490 | 780,000 | +0 | 0.10% | 382,200 |
| 2025-07-11 | 2025-07-09 | 0.480 | 780,000 | +0 | 0.10% | 374,400 |
| 2025-07-10 | 2025-07-08 | 0.480 | 780,000 | +0 | 0.10% | 374,400 |
| 2025-07-09 | 2025-07-07 | 0.480 | 780,000 | +0 | 0.10% | 374,400 |
| 2025-07-08 | 2025-07-04 | 0.485 | 780,000 | +0 | 0.10% | 378,300 |
| 2025-07-07 | 2025-07-03 | 0.500 | 780,000 | +0 | 0.10% | 390,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 780,000 | +0 | 0.10% | 382,200 |
| 2025-07-03 | 2025-06-30 | 0.500 | 780,000 | +0 | 0.10% | 390,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 780,000 | +0 | 0.10% | 374,400 |
| 2025-06-30 | 2025-06-26 | 0.490 | 780,000 | +0 | 0.10% | 382,200 |
| 2025-06-27 | 2025-06-25 | 0.500 | 780,000 | +0 | 0.10% | 390,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2025-06-25 | 2025-06-23 | 0.490 | 780,000 | +0 | 0.10% | 382,200 |
| 2025-06-24 | 2025-06-20 | 0.490 | 780,000 | +0 | 0.10% | 382,200 |
| 2025-06-23 | 2025-06-19 | 0.470 | 780,000 | +0 | 0.10% | 366,600 |
| 2025-06-20 | 2025-06-18 | 0.480 | 780,000 | +0 | 0.10% | 374,400 |
| 2025-06-19 | 2025-06-17 | 0.495 | 780,000 | +0 | 0.10% | 386,100 |
| 2025-06-18 | 2025-06-16 | 0.495 | 780,000 | +0 | 0.10% | 386,100 |
| 2025-06-17 | 2025-06-13 | 0.490 | 780,000 | +0 | 0.10% | 382,200 |
| 2025-06-16 | 2025-06-12 | 0.500 | 780,000 | +0 | 0.10% | 390,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2025-06-12 | 2025-06-10 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2025-06-11 | 2025-06-09 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2025-06-10 | 2025-06-06 | 0.500 | 780,000 | +0 | 0.10% | 390,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2025-06-06 | 2025-06-04 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2025-06-05 | 2025-06-03 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2025-06-04 | 2025-06-02 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2025-06-03 | 2025-05-30 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2025-06-02 | 2025-05-29 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2025-05-30 | 2025-05-28 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2025-05-29 | 2025-05-27 | 0.530 | 780,000 | +0 | 0.10% | 413,400 |
| 2025-05-28 | 2025-05-26 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2025-05-27 | 2025-05-23 | 0.540 | 780,000 | +0 | 0.10% | 421,200 |
| 2025-05-26 | 2025-05-22 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2025-05-23 | 2025-05-21 | 0.500 | 780,000 | +0 | 0.10% | 390,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 780,000 | +0 | 0.10% | 386,100 |
| 2025-05-21 | 2025-05-19 | 0.500 | 780,000 | +0 | 0.10% | 390,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 780,000 | +0 | 0.10% | 413,400 |
| 2025-05-19 | 2025-05-15 | 0.530 | 780,000 | +0 | 0.10% | 413,400 |
| 2025-05-16 | 2025-05-14 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2025-05-15 | 2025-05-13 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2025-05-14 | 2025-05-12 | 0.495 | 780,000 | +0 | 0.10% | 386,100 |
| 2025-05-13 | 2025-05-09 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2025-05-12 | 2025-05-08 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2025-05-09 | 2025-05-07 | 0.495 | 780,000 | +0 | 0.10% | 386,100 |
| 2025-05-08 | 2025-05-06 | 0.490 | 780,000 | +0 | 0.10% | 382,200 |
| 2025-05-07 | 2025-05-02 | 0.500 | 780,000 | +0 | 0.10% | 390,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2025-05-02 | 2025-04-29 | 0.495 | 780,000 | +0 | 0.10% | 386,100 |
| 2025-04-30 | 2025-04-28 | 0.495 | 780,000 | +0 | 0.10% | 386,100 |
| 2025-04-29 | 2025-04-25 | 0.495 | 780,000 | +0 | 0.10% | 386,100 |
| 2025-04-28 | 2025-04-24 | 0.475 | 780,000 | +0 | 0.10% | 370,500 |
| 2025-04-25 | 2025-04-23 | 0.485 | 780,000 | +0 | 0.10% | 378,300 |
| 2025-04-24 | 2025-04-22 | 0.460 | 780,000 | +0 | 0.10% | 358,800 |
| 2025-04-23 | 2025-04-17 | 0.405 | 780,000 | +0 | 0.10% | 315,900 |
| 2025-04-22 | 2025-04-16 | 0.390 | 780,000 | +0 | 0.10% | 304,200 |
| 2025-04-17 | 2025-04-15 | 0.390 | 780,000 | +0 | 0.10% | 304,200 |
| 2025-04-16 | 2025-04-14 | 0.390 | 780,000 | +0 | 0.10% | 304,200 |
| 2025-04-15 | 2025-04-11 | 0.390 | 780,000 | +0 | 0.10% | 304,200 |
| 2025-04-14 | 2025-04-10 | 0.385 | 780,000 | +0 | 0.10% | 300,300 |
| 2025-04-11 | 2025-04-09 | 0.385 | 780,000 | +0 | 0.10% | 300,300 |
| 2025-04-10 | 2025-04-08 | 0.385 | 780,000 | +0 | 0.10% | 300,300 |
| 2025-04-09 | 2025-04-07 | 0.385 | 780,000 | +0 | 0.10% | 300,300 |
| 2025-04-08 | 2025-04-03 | 0.415 | 780,000 | +0 | 0.10% | 323,700 |
| 2025-04-07 | 2025-04-02 | 0.425 | 780,000 | +0 | 0.10% | 331,500 |
| 2025-04-03 | 2025-04-01 | 0.430 | 780,000 | +0 | 0.10% | 335,400 |
| 2025-04-02 | 2025-03-31 | 0.425 | 780,000 | +0 | 0.10% | 331,500 |
| 2025-04-01 | 2025-03-28 | 0.430 | 780,000 | +0 | 0.10% | 335,400 |
| 2025-03-31 | 2025-03-27 | 0.435 | 780,000 | +0 | 0.10% | 339,300 |
| 2025-03-28 | 2025-03-26 | 0.440 | 780,000 | +0 | 0.10% | 343,200 |
| 2025-03-27 | 2025-03-25 | 0.430 | 780,000 | +0 | 0.10% | 335,400 |
| 2025-03-26 | 2025-03-24 | 0.430 | 780,000 | +0 | 0.10% | 335,400 |
| 2025-03-25 | 2025-03-21 | 0.425 | 780,000 | +0 | 0.10% | 331,500 |
| 2025-03-24 | 2025-03-20 | 0.430 | 780,000 | +0 | 0.10% | 335,400 |
| 2025-03-21 | 2025-03-19 | 0.430 | 780,000 | +0 | 0.10% | 335,400 |
| 2025-03-20 | 2025-03-18 | 0.440 | 780,000 | +0 | 0.10% | 343,200 |
| 2025-03-19 | 2025-03-17 | 0.430 | 780,000 | +0 | 0.10% | 335,400 |
| 2025-03-18 | 2025-03-14 | 0.430 | 780,000 | +0 | 0.10% | 335,400 |
| 2025-03-17 | 2025-03-13 | 0.430 | 780,000 | +0 | 0.10% | 335,400 |
| 2025-03-14 | 2025-03-12 | 0.440 | 780,000 | +0 | 0.10% | 343,200 |
| 2025-03-13 | 2025-03-11 | 0.435 | 780,000 | +0 | 0.10% | 339,300 |
| 2025-03-12 | 2025-03-10 | 0.435 | 780,000 | +0 | 0.10% | 339,300 |
| 2025-03-11 | 2025-03-07 | 0.445 | 780,000 | +0 | 0.10% | 347,100 |
| 2025-03-10 | 2025-03-06 | 0.460 | 780,000 | +0 | 0.10% | 358,800 |
| 2025-03-07 | 2025-03-05 | 0.440 | 780,000 | +0 | 0.10% | 343,200 |
| 2025-03-06 | 2025-03-04 | 0.445 | 780,000 | +0 | 0.10% | 347,100 |
| 2025-03-05 | 2025-03-03 | 0.455 | 780,000 | +0 | 0.10% | 354,900 |
| 2025-03-04 | 2025-02-28 | 0.435 | 780,000 | +0 | 0.10% | 339,300 |
| 2025-03-03 | 2025-02-27 | 0.440 | 780,000 | +0 | 0.10% | 343,200 |
| 2025-02-28 | 2025-02-26 | 0.435 | 780,000 | +0 | 0.10% | 339,300 |
| 2025-02-27 | 2025-02-25 | 0.415 | 780,000 | +0 | 0.10% | 323,700 |
| 2025-02-26 | 2025-02-24 | 0.435 | 780,000 | +0 | 0.10% | 339,300 |
| 2025-02-25 | 2025-02-21 | 0.475 | 780,000 | +0 | 0.10% | 370,500 |
| 2025-02-24 | 2025-02-20 | 0.480 | 780,000 | +0 | 0.10% | 374,400 |
| 2025-02-21 | 2025-02-19 | 0.485 | 780,000 | +0 | 0.10% | 378,300 |
| 2025-02-20 | 2025-02-18 | 0.475 | 780,000 | +0 | 0.10% | 370,500 |
| 2025-02-19 | 2025-02-17 | 0.480 | 780,000 | +0 | 0.10% | 374,400 |
| 2025-02-18 | 2025-02-14 | 0.480 | 780,000 | +0 | 0.10% | 374,400 |
| 2025-02-17 | 2025-02-13 | 0.490 | 780,000 | +0 | 0.10% | 382,200 |
| 2025-02-14 | 2025-02-12 | 0.495 | 780,000 | +0 | 0.10% | 386,100 |
| 2025-02-13 | 2025-02-11 | 0.500 | 780,000 | +0 | 0.10% | 390,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 780,000 | +0 | 0.10% | 386,100 |
| 2025-02-11 | 2025-02-07 | 0.485 | 780,000 | +0 | 0.10% | 378,300 |
| 2025-02-10 | 2025-02-06 | 0.480 | 780,000 | +0 | 0.10% | 374,400 |
| 2025-02-07 | 2025-02-05 | 0.480 | 780,000 | +0 | 0.10% | 374,400 |
| 2025-02-06 | 2025-02-04 | 0.480 | 780,000 | +0 | 0.10% | 374,400 |
| 2025-02-05 | 2025-02-03 | 0.475 | 780,000 | +0 | 0.10% | 370,500 |
| 2025-02-04 | 2025-01-28 | 0.485 | 780,000 | +0 | 0.10% | 378,300 |
| 2025-02-03 | 2025-01-24 | 0.490 | 780,000 | +0 | 0.10% | 382,200 |
| 2025-01-27 | 2025-01-23 | 0.495 | 780,000 | +0 | 0.10% | 386,100 |
| 2025-01-24 | 2025-01-22 | 0.495 | 780,000 | +0 | 0.10% | 386,100 |
| 2025-01-23 | 2025-01-21 | 0.500 | 780,000 | +0 | 0.10% | 390,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 780,000 | +0 | 0.10% | 390,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 780,000 | +0 | 0.10% | 382,200 |
| 2025-01-20 | 2025-01-16 | 0.495 | 780,000 | +0 | 0.10% | 386,100 |
| 2025-01-17 | 2025-01-15 | 0.500 | 780,000 | +0 | 0.10% | 390,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 780,000 | +0 | 0.10% | 390,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 780,000 | +0 | 0.10% | 386,100 |
| 2025-01-14 | 2025-01-10 | 0.500 | 780,000 | +0 | 0.10% | 390,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 780,000 | +0 | 0.10% | 390,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 780,000 | +0 | 0.10% | 390,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 780,000 | +0 | 0.10% | 386,100 |
| 2025-01-08 | 2025-01-06 | 0.500 | 780,000 | +0 | 0.10% | 390,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2025-01-06 | 2025-01-02 | 0.500 | 780,000 | +0 | 0.10% | 390,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2025-01-02 | 2024-12-27 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-12-30 | 2024-12-24 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-12-27 | 2024-12-20 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2024-12-23 | 2024-12-19 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-12-20 | 2024-12-18 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-12-19 | 2024-12-17 | 0.530 | 780,000 | +0 | 0.10% | 413,400 |
| 2024-12-18 | 2024-12-16 | 0.540 | 780,000 | +0 | 0.10% | 421,200 |
| 2024-12-17 | 2024-12-13 | 0.540 | 780,000 | +0 | 0.10% | 421,200 |
| 2024-12-16 | 2024-12-12 | 0.540 | 780,000 | +0 | 0.10% | 421,200 |
| 2024-12-13 | 2024-12-11 | 0.540 | 780,000 | +0 | 0.10% | 421,200 |
| 2024-12-12 | 2024-12-10 | 0.540 | 780,000 | +0 | 0.10% | 421,200 |
| 2024-12-11 | 2024-12-09 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-12-10 | 2024-12-06 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-12-09 | 2024-12-05 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-12-06 | 2024-12-04 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-12-05 | 2024-12-03 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-12-04 | 2024-12-02 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2024-12-03 | 2024-11-29 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-12-02 | 2024-11-28 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-11-29 | 2024-11-27 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-11-28 | 2024-11-26 | 0.530 | 780,000 | +0 | 0.10% | 413,400 |
| 2024-11-27 | 2024-11-25 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2024-11-26 | 2024-11-22 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2024-11-25 | 2024-11-21 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-11-22 | 2024-11-20 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-11-21 | 2024-11-19 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-11-20 | 2024-11-18 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-11-19 | 2024-11-15 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-11-18 | 2024-11-14 | 0.540 | 780,000 | +0 | 0.10% | 421,200 |
| 2024-11-15 | 2024-11-13 | 0.540 | 780,000 | +0 | 0.10% | 421,200 |
| 2024-11-14 | 2024-11-12 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-11-13 | 2024-11-11 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-11-12 | 2024-11-08 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-11-11 | 2024-11-07 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-11-08 | 2024-11-06 | 0.560 | 780,000 | +0 | 0.10% | 436,800 |
| 2024-11-07 | 2024-11-05 | 0.560 | 780,000 | +0 | 0.10% | 436,800 |
| 2024-11-06 | 2024-11-04 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-11-05 | 2024-11-01 | 0.570 | 780,000 | +0 | 0.10% | 444,600 |
| 2024-11-04 | 2024-10-31 | 0.570 | 780,000 | +0 | 0.10% | 444,600 |
| 2024-11-01 | 2024-10-30 | 0.560 | 780,000 | +0 | 0.10% | 436,800 |
| 2024-10-31 | 2024-10-29 | 0.570 | 780,000 | +0 | 0.10% | 444,600 |
| 2024-10-30 | 2024-10-28 | 0.570 | 780,000 | +0 | 0.10% | 444,600 |
| 2024-10-29 | 2024-10-25 | 0.580 | 780,000 | +0 | 0.10% | 452,400 |
| 2024-10-28 | 2024-10-24 | 0.580 | 780,000 | +0 | 0.10% | 452,400 |
| 2024-10-25 | 2024-10-23 | 0.580 | 780,000 | +0 | 0.10% | 452,400 |
| 2024-10-24 | 2024-10-22 | 0.580 | 780,000 | +0 | 0.10% | 452,400 |
| 2024-10-23 | 2024-10-21 | 0.580 | 780,000 | +0 | 0.10% | 452,400 |
| 2024-10-22 | 2024-10-18 | 0.560 | 780,000 | +0 | 0.10% | 436,800 |
| 2024-10-21 | 2024-10-17 | 0.560 | 780,000 | +0 | 0.10% | 436,800 |
| 2024-10-18 | 2024-10-16 | 0.560 | 780,000 | +0 | 0.10% | 436,800 |
| 2024-10-17 | 2024-10-15 | 0.560 | 780,000 | +0 | 0.10% | 436,800 |
| 2024-10-16 | 2024-10-14 | 0.600 | 780,000 | +0 | 0.10% | 468,000 |
| 2024-10-15 | 2024-10-10 | 0.590 | 780,000 | +0 | 0.10% | 460,200 |
| 2024-10-14 | 2024-10-09 | 0.570 | 780,000 | +0 | 0.10% | 444,600 |
| 2024-10-10 | 2024-10-08 | 0.570 | 780,000 | +0 | 0.10% | 444,600 |
| 2024-10-09 | 2024-10-07 | 0.600 | 780,000 | +0 | 0.10% | 468,000 |
| 2024-10-08 | 2024-10-04 | 0.570 | 780,000 | +0 | 0.10% | 444,600 |
| 2024-10-07 | 2024-10-03 | 0.590 | 780,000 | +0 | 0.10% | 460,200 |
| 2024-10-04 | 2024-10-02 | 0.620 | 780,000 | +0 | 0.10% | 483,600 |
| 2024-10-03 | 2024-09-30 | 0.630 | 780,000 | +0 | 0.10% | 491,400 |
| 2024-10-02 | 2024-09-27 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-09-30 | 2024-09-26 | 0.540 | 780,000 | +0 | 0.10% | 421,200 |
| 2024-09-27 | 2024-09-25 | 0.530 | 780,000 | +0 | 0.10% | 413,400 |
| 2024-09-26 | 2024-09-24 | 0.540 | 780,000 | +0 | 0.10% | 421,200 |
| 2024-09-25 | 2024-09-23 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-09-24 | 2024-09-20 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-09-23 | 2024-09-19 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2024-09-20 | 2024-09-17 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2024-09-19 | 2024-09-16 | 0.495 | 780,000 | +0 | 0.10% | 386,100 |
| 2024-09-17 | 2024-09-13 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2024-09-16 | 2024-09-12 | 0.500 | 780,000 | +0 | 0.10% | 390,000 |
| 2024-09-13 | 2024-09-11 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2024-09-12 | 2024-09-10 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2024-09-11 | 2024-09-09 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2024-09-10 | 2024-09-05 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-09-09 | 2024-09-04 | 0.530 | 780,000 | +0 | 0.10% | 413,400 |
| 2024-09-05 | 2024-09-03 | 0.530 | 780,000 | +0 | 0.10% | 413,400 |
| 2024-09-04 | 2024-09-02 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-09-03 | 2024-08-30 | 0.540 | 780,000 | +0 | 0.10% | 421,200 |
| 2024-09-02 | 2024-08-29 | 0.530 | 780,000 | +0 | 0.10% | 413,400 |
| 2024-08-30 | 2024-08-28 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2024-08-29 | 2024-08-27 | 0.530 | 780,000 | +0 | 0.10% | 413,400 |
| 2024-08-28 | 2024-08-26 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-08-27 | 2024-08-23 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-08-26 | 2024-08-22 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-08-23 | 2024-08-21 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-08-22 | 2024-08-20 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-08-21 | 2024-08-19 | 0.530 | 780,000 | +0 | 0.10% | 413,400 |
| 2024-08-20 | 2024-08-16 | 0.530 | 780,000 | +0 | 0.10% | 413,400 |
| 2024-08-19 | 2024-08-15 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-08-16 | 2024-08-14 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-08-15 | 2024-08-13 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-08-14 | 2024-08-12 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-08-13 | 2024-08-09 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-08-12 | 2024-08-08 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-08-09 | 2024-08-07 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-08-08 | 2024-08-06 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-08-07 | 2024-08-05 | 0.530 | 780,000 | +0 | 0.10% | 413,400 |
| 2024-08-06 | 2024-08-02 | 0.540 | 780,000 | +0 | 0.10% | 421,200 |
| 2024-08-05 | 2024-08-01 | 0.540 | 780,000 | +0 | 0.10% | 421,200 |
| 2024-08-02 | 2024-07-31 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-08-01 | 2024-07-30 | 0.530 | 780,000 | +0 | 0.10% | 413,400 |
| 2024-07-31 | 2024-07-29 | 0.530 | 780,000 | +0 | 0.10% | 413,400 |
| 2024-07-30 | 2024-07-26 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-07-29 | 2024-07-25 | 0.530 | 780,000 | +0 | 0.10% | 413,400 |
| 2024-07-26 | 2024-07-24 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-07-25 | 2024-07-23 | 0.560 | 780,000 | +0 | 0.10% | 436,800 |
| 2024-07-24 | 2024-07-22 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-07-23 | 2024-07-19 | 0.540 | 780,000 | +0 | 0.10% | 421,200 |
| 2024-07-22 | 2024-07-18 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-07-19 | 2024-07-17 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-07-18 | 2024-07-16 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-07-17 | 2024-07-15 | 0.540 | 780,000 | +0 | 0.10% | 421,200 |
| 2024-07-16 | 2024-07-12 | 0.560 | 780,000 | +0 | 0.10% | 436,800 |
| 2024-07-15 | 2024-07-11 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-07-12 | 2024-07-10 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-07-11 | 2024-07-09 | 0.560 | 780,000 | +0 | 0.10% | 436,800 |
| 2024-07-10 | 2024-07-08 | 0.560 | 780,000 | +0 | 0.10% | 436,800 |
| 2024-07-09 | 2024-07-05 | 0.560 | 780,000 | +0 | 0.10% | 436,800 |
| 2024-07-08 | 2024-07-04 | 0.560 | 780,000 | +0 | 0.10% | 436,800 |
| 2024-07-05 | 2024-07-03 | 0.560 | 780,000 | +0 | 0.10% | 436,800 |
| 2024-07-04 | 2024-07-02 | 0.560 | 780,000 | +0 | 0.10% | 436,800 |
| 2024-07-03 | 2024-06-28 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-07-02 | 2024-06-27 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-06-28 | 2024-06-26 | 0.570 | 780,000 | +0 | 0.10% | 444,600 |
| 2024-06-27 | 2024-06-25 | 0.580 | 780,000 | +0 | 0.10% | 452,400 |
| 2024-06-26 | 2024-06-24 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-06-25 | 2024-06-21 | 0.560 | 780,000 | +0 | 0.10% | 436,800 |
| 2024-06-24 | 2024-06-20 | 0.570 | 780,000 | +0 | 0.10% | 444,600 |
| 2024-06-21 | 2024-06-19 | 0.580 | 780,000 | +0 | 0.10% | 452,400 |
| 2024-06-20 | 2024-06-18 | 0.590 | 780,000 | +0 | 0.10% | 460,200 |
| 2024-06-19 | 2024-06-17 | 0.580 | 780,000 | +0 | 0.10% | 452,400 |
| 2024-06-18 | 2024-06-14 | 0.600 | 780,000 | +0 | 0.10% | 468,000 |
| 2024-06-17 | 2024-06-13 | 0.580 | 780,000 | +0 | 0.10% | 452,400 |
| 2024-06-14 | 2024-06-12 | 0.600 | 780,000 | +0 | 0.10% | 468,000 |
| 2024-06-13 | 2024-06-11 | 0.610 | 780,000 | +0 | 0.10% | 475,800 |
| 2024-06-12 | 2024-06-07 | 0.610 | 780,000 | +0 | 0.10% | 475,800 |
| 2024-06-11 | 2024-06-06 | 0.570 | 780,000 | +0 | 0.10% | 444,600 |
| 2024-06-07 | 2024-06-05 | 0.590 | 780,000 | +0 | 0.10% | 460,200 |
| 2024-06-06 | 2024-06-04 | 0.600 | 780,000 | +0 | 0.10% | 468,000 |
| 2024-06-05 | 2024-06-03 | 0.600 | 780,000 | +0 | 0.10% | 468,000 |
| 2024-06-04 | 2024-05-31 | 0.610 | 780,000 | +0 | 0.10% | 475,800 |
| 2024-06-03 | 2024-05-30 | 0.600 | 780,000 | +0 | 0.10% | 468,000 |
| 2024-05-31 | 2024-05-29 | 0.610 | 780,000 | +0 | 0.10% | 475,800 |
| 2024-05-30 | 2024-05-28 | 0.620 | 780,000 | +0 | 0.10% | 483,600 |
| 2024-05-29 | 2024-05-27 | 0.620 | 780,000 | +0 | 0.10% | 483,600 |
| 2024-05-28 | 2024-05-24 | 0.610 | 780,000 | +0 | 0.10% | 475,800 |
| 2024-05-27 | 2024-05-23 | 0.640 | 780,000 | +0 | 0.10% | 499,200 |
| 2024-05-24 | 2024-05-22 | 0.650 | 780,000 | +0 | 0.10% | 507,000 |
| 2024-05-23 | 2024-05-21 | 0.690 | 780,000 | +0 | 0.10% | 538,200 |
| 2024-05-22 | 2024-05-20 | 0.630 | 780,000 | +0 | 0.10% | 491,400 |
| 2024-05-21 | 2024-05-17 | 0.620 | 780,000 | +0 | 0.10% | 483,600 |
| 2024-05-20 | 2024-05-16 | 0.630 | 780,000 | +0 | 0.10% | 491,400 |
| 2024-05-17 | 2024-05-14 | 0.610 | 780,000 | +0 | 0.10% | 475,800 |
| 2024-05-16 | 2024-05-13 | 0.640 | 780,000 | +0 | 0.10% | 499,200 |
| 2024-05-14 | 2024-05-10 | 0.640 | 780,000 | +0 | 0.10% | 499,200 |
| 2024-05-13 | 2024-05-09 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-05-10 | 2024-05-08 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2024-05-09 | 2024-05-07 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2024-05-08 | 2024-05-06 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-05-07 | 2024-05-03 | 0.500 | 780,000 | +0 | 0.10% | 390,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 780,000 | +0 | 0.10% | 390,000 |
| 2024-05-03 | 2024-04-30 | 0.495 | 780,000 | +0 | 0.10% | 386,100 |
| 2024-05-02 | 2024-04-29 | 0.490 | 780,000 | +0 | 0.10% | 382,200 |
| 2024-04-30 | 2024-04-26 | 0.490 | 780,000 | +0 | 0.10% | 382,200 |
| 2024-04-29 | 2024-04-25 | 0.495 | 780,000 | +0 | 0.10% | 386,100 |
| 2024-04-26 | 2024-04-24 | 0.500 | 780,000 | +0 | 0.10% | 390,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2024-04-24 | 2024-04-22 | 0.490 | 780,000 | +0 | 0.10% | 382,200 |
| 2024-04-23 | 2024-04-19 | 0.470 | 780,000 | +0 | 0.10% | 366,600 |
| 2024-04-22 | 2024-04-18 | 0.475 | 780,000 | +0 | 0.10% | 370,500 |
| 2024-04-19 | 2024-04-17 | 0.480 | 780,000 | +0 | 0.10% | 374,400 |
| 2024-04-18 | 2024-04-16 | 0.485 | 780,000 | +0 | 0.10% | 378,300 |
| 2024-04-17 | 2024-04-15 | 0.490 | 780,000 | +0 | 0.10% | 382,200 |
| 2024-04-16 | 2024-04-12 | 0.490 | 780,000 | +0 | 0.10% | 382,200 |
| 2024-04-15 | 2024-04-11 | 0.490 | 780,000 | +0 | 0.10% | 382,200 |
| 2024-04-12 | 2024-04-10 | 0.495 | 780,000 | +0 | 0.10% | 386,100 |
| 2024-04-11 | 2024-04-09 | 0.495 | 780,000 | +0 | 0.10% | 386,100 |
| 2024-04-10 | 2024-04-08 | 0.495 | 780,000 | +0 | 0.10% | 386,100 |
| 2024-04-09 | 2024-04-05 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2024-04-08 | 2024-04-03 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2024-04-05 | 2024-04-02 | 0.495 | 780,000 | +0 | 0.10% | 386,100 |
| 2024-04-03 | 2024-03-28 | 0.495 | 780,000 | +0 | 0.10% | 386,100 |
| 2024-04-02 | 2024-03-27 | 0.500 | 780,000 | +0 | 0.10% | 390,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2024-03-27 | 2024-03-25 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2024-03-26 | 2024-03-22 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2024-03-25 | 2024-03-21 | 0.530 | 780,000 | +0 | 0.10% | 413,400 |
| 2024-03-22 | 2024-03-20 | 0.540 | 780,000 | +0 | 0.10% | 421,200 |
| 2024-03-21 | 2024-03-19 | 0.530 | 780,000 | +0 | 0.10% | 413,400 |
| 2024-03-20 | 2024-03-18 | 0.540 | 780,000 | +0 | 0.10% | 421,200 |
| 2024-03-19 | 2024-03-15 | 0.540 | 780,000 | +0 | 0.10% | 421,200 |
| 2024-03-18 | 2024-03-14 | 0.540 | 780,000 | +0 | 0.10% | 421,200 |
| 2024-03-15 | 2024-03-13 | 0.540 | 780,000 | +0 | 0.10% | 421,200 |
| 2024-03-14 | 2024-03-12 | 0.570 | 780,000 | +0 | 0.10% | 444,600 |
| 2024-03-13 | 2024-03-11 | 0.570 | 780,000 | +0 | 0.10% | 444,600 |
| 2024-03-12 | 2024-03-08 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-03-11 | 2024-03-07 | 0.540 | 780,000 | +0 | 0.10% | 421,200 |
| 2024-03-08 | 2024-03-06 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-03-07 | 2024-03-05 | 0.530 | 780,000 | +0 | 0.10% | 413,400 |
| 2024-03-06 | 2024-03-04 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-03-05 | 2024-03-01 | 0.560 | 780,000 | +0 | 0.10% | 436,800 |
| 2024-03-04 | 2024-02-29 | 0.560 | 780,000 | +0 | 0.10% | 436,800 |
| 2024-03-01 | 2024-02-28 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-02-29 | 2024-02-27 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-02-28 | 2024-02-26 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-02-27 | 2024-02-23 | 0.510 | 780,000 | +0 | 0.10% | 397,800 |
| 2024-02-26 | 2024-02-22 | 0.540 | 780,000 | +0 | 0.10% | 421,200 |
| 2024-02-23 | 2024-02-21 | 0.530 | 780,000 | +0 | 0.10% | 413,400 |
| 2024-02-22 | 2024-02-20 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-02-21 | 2024-02-19 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-02-20 | 2024-02-16 | 0.530 | 780,000 | +0 | 0.10% | 413,400 |
| 2024-02-19 | 2024-02-15 | 0.530 | 780,000 | +0 | 0.10% | 413,400 |
| 2024-02-16 | 2024-02-14 | 0.540 | 780,000 | +0 | 0.10% | 421,200 |
| 2024-02-15 | 2024-02-09 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-02-14 | 2024-02-07 | 0.530 | 780,000 | +0 | 0.10% | 413,400 |
| 2024-02-08 | 2024-02-06 | 0.560 | 780,000 | +0 | 0.10% | 436,800 |
| 2024-02-07 | 2024-02-05 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-02-06 | 2024-02-02 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-02-05 | 2024-02-01 | 0.570 | 780,000 | +0 | 0.10% | 444,600 |
| 2024-02-02 | 2024-01-31 | 0.580 | 780,000 | +0 | 0.10% | 452,400 |
| 2024-02-01 | 2024-01-30 | 0.590 | 780,000 | +0 | 0.10% | 460,200 |
| 2024-01-31 | 2024-01-29 | 0.610 | 780,000 | +0 | 0.10% | 475,800 |
| 2024-01-30 | 2024-01-26 | 0.610 | 780,000 | +0 | 0.10% | 475,800 |
| 2024-01-29 | 2024-01-25 | 0.590 | 780,000 | +0 | 0.10% | 460,200 |
| 2024-01-26 | 2024-01-24 | 0.560 | 780,000 | +0 | 0.10% | 436,800 |
| 2024-01-25 | 2024-01-23 | 0.550 | 780,000 | +0 | 0.10% | 429,000 |
| 2024-01-24 | 2024-01-22 | 0.520 | 780,000 | +0 | 0.10% | 405,600 |
| 2024-01-23 | 2024-01-19 | 0.580 | 780,000 | +0 | 0.10% | 452,400 |
| 2024-01-22 | 2024-01-18 | 0.560 | 780,000 | +0 | 0.10% | 436,800 |
| 2024-01-19 | 2024-01-17 | 0.560 | 780,000 | +0 | 0.10% | 436,800 |
| 2024-01-18 | 2024-01-16 | 0.610 | 780,000 | +0 | 0.10% | 475,800 |
| 2024-01-17 | 2024-01-15 | 0.650 | 780,000 | +0 | 0.10% | 507,000 |
| 2024-01-16 | 2024-01-12 | 0.680 | 780,000 | +0 | 0.10% | 530,400 |
| 2024-01-15 | 2024-01-11 | 0.680 | 780,000 | +0 | 0.10% | 530,400 |
| 2024-01-12 | 2024-01-10 | 0.670 | 780,000 | +0 | 0.10% | 522,600 |
| 2024-01-11 | 2024-01-09 | 0.700 | 780,000 | +0 | 0.10% | 546,000 |
| 2024-01-10 | 2024-01-08 | 0.690 | 780,000 | +0 | 0.10% | 538,200 |
| 2024-01-09 | 2024-01-05 | 0.740 | 780,000 | +0 | 0.10% | 577,200 |
| 2024-01-08 | 2024-01-04 | 0.740 | 780,000 | +0 | 0.10% | 577,200 |
| 2024-01-05 | 2024-01-03 | 0.760 | 780,000 | +0 | 0.10% | 592,800 |
| 2024-01-04 | 2024-01-02 | 0.760 | 780,000 | +0 | 0.10% | 592,800 |
| 2024-01-03 | 2023-12-29 | 0.750 | 780,000 | +0 | 0.10% | 585,000 |
| 2024-01-02 | 2023-12-28 | 0.770 | 780,000 | +0 | 0.10% | 600,600 |
| 2023-12-29 | 2023-12-27 | 0.770 | 780,000 | +0 | 0.10% | 600,600 |
| 2023-12-28 | 2023-12-22 | 0.780 | 780,000 | +0 | 0.10% | 608,400 |
| 2023-12-27 | 2023-12-21 | 0.780 | 780,000 | +0 | 0.10% | 608,400 |
| 2023-12-22 | 2023-12-20 | 0.780 | 780,000 | +0 | 0.10% | 608,400 |
| 2023-12-21 | 2023-12-19 | 0.770 | 780,000 | +0 | 0.10% | 600,600 |
| 2023-12-20 | 2023-12-18 | 0.800 | 780,000 | +0 | 0.10% | 624,000 |
| 2023-12-19 | 2023-12-15 | 0.800 | 780,000 | +0 | 0.10% | 624,000 |
| 2023-12-18 | 2023-12-14 | 0.800 | 780,000 | +0 | 0.10% | 624,000 |
| 2023-12-15 | 2023-12-13 | 0.800 | 780,000 | +0 | 0.10% | 624,000 |
| 2023-12-14 | 2023-12-12 | 0.820 | 780,000 | +0 | 0.10% | 639,600 |
| 2023-12-13 | 2023-12-11 | 0.820 | 780,000 | +0 | 0.10% | 639,600 |
| 2023-12-12 | 2023-12-08 | 0.820 | 780,000 | +0 | 0.10% | 639,600 |
| 2023-12-11 | 2023-12-07 | 0.810 | 780,000 | +0 | 0.10% | 631,800 |
| 2023-12-08 | 2023-12-06 | 0.810 | 780,000 | +0 | 0.10% | 631,800 |
| 2023-12-07 | 2023-12-05 | 0.800 | 780,000 | +0 | 0.10% | 624,000 |
| 2023-12-06 | 2023-12-04 | 0.790 | 780,000 | +0 | 0.10% | 616,200 |
| 2023-12-05 | 2023-12-01 | 0.850 | 780,000 | +0 | 0.10% | 663,000 |
| 2023-12-04 | 2023-11-30 | 0.910 | 780,000 | +0 | 0.10% | 709,800 |
| 2023-12-01 | 2023-11-29 | 0.830 | 780,000 | +0 | 0.10% | 647,400 |
| 2023-11-30 | 2023-11-28 | 0.870 | 780,000 | +0 | 0.10% | 678,600 |
| 2023-11-29 | 2023-11-27 | 0.840 | 780,000 | +0 | 0.10% | 655,200 |
| 2023-11-28 | 2023-11-24 | 0.820 | 780,000 | +0 | 0.10% | 639,600 |
| 2023-11-27 | 2023-11-23 | 0.860 | 780,000 | +0 | 0.10% | 670,800 |
| 2023-11-24 | 2023-11-22 | 0.880 | 780,000 | +0 | 0.10% | 686,400 |
| 2023-11-23 | 2023-11-21 | 0.720 | 780,000 | +0 | 0.10% | 561,600 |
| 2023-11-22 | 2023-11-20 | 0.700 | 780,000 | +0 | 0.10% | 546,000 |
| 2023-11-21 | 2023-11-17 | 0.720 | 780,000 | +0 | 0.10% | 561,600 |
| 2023-11-20 | 2023-11-16 | 0.710 | 780,000 | +0 | 0.10% | 553,800 |
| 2023-11-17 | 2023-11-15 | 0.730 | 780,000 | +0 | 0.10% | 569,400 |
| 2023-11-16 | 2023-11-14 | 0.730 | 780,000 | +0 | 0.10% | 569,400 |
| 2023-11-15 | 2023-11-13 | 0.720 | 780,000 | +0 | 0.10% | 561,600 |
| 2023-11-14 | 2023-11-10 | 0.750 | 780,000 | +0 | 0.10% | 585,000 |
| 2023-11-13 | 2023-11-09 | 0.830 | 780,000 | +0 | 0.10% | 647,400 |
| 2023-11-10 | 2023-11-08 | 0.850 | 780,000 | +0 | 0.10% | 663,000 |
| 2023-11-09 | 2023-11-07 | 0.870 | 780,000 | +0 | 0.10% | 678,600 |
| 2023-11-08 | 2023-11-06 | 0.890 | 780,000 | +0 | 0.10% | 694,200 |
| 2023-11-07 | 2023-11-03 | 0.900 | 780,000 | +0 | 0.10% | 702,000 |
| 2023-11-06 | 2023-11-02 | 0.910 | 780,000 | +0 | 0.10% | 709,800 |
| 2023-11-03 | 2023-11-01 | 0.930 | 780,000 | +0 | 0.10% | 725,400 |
| 2023-11-02 | 2023-10-31 | 0.910 | 780,000 | +0 | 0.10% | 709,800 |
| 2023-11-01 | 2023-10-30 | 0.910 | 780,000 | +0 | 0.10% | 709,800 |
| 2023-10-31 | 2023-10-27 | 0.920 | 780,000 | +0 | 0.10% | 717,600 |
| 2023-10-30 | 2023-10-26 | 0.860 | 780,000 | +0 | 0.10% | 670,800 |
| 2023-10-27 | 2023-10-25 | 0.900 | 780,000 | +0 | 0.10% | 702,000 |
| 2023-10-26 | 2023-10-24 | 0.870 | 780,000 | +0 | 0.10% | 678,600 |
| 2023-10-25 | 2023-10-20 | 0.910 | 780,000 | +0 | 0.10% | 709,800 |
| 2023-10-24 | 2023-10-19 | 0.930 | 780,000 | +0 | 0.10% | 725,400 |
| 2023-10-20 | 2023-10-18 | 0.970 | 780,000 | +0 | 0.10% | 756,600 |
| 2023-10-19 | 2023-10-17 | 0.980 | 780,000 | +0 | 0.10% | 764,400 |
| 2023-10-18 | 2023-10-16 | 0.990 | 780,000 | +0 | 0.10% | 772,200 |
| 2023-10-17 | 2023-10-13 | 1.010 | 780,000 | +0 | 0.10% | 787,800 |
| 2023-10-16 | 2023-10-12 | 1.030 | 780,000 | +0 | 0.10% | 803,400 |
| 2023-10-13 | 2023-10-11 | 1.030 | 780,000 | +0 | 0.10% | 803,400 |
| 2023-10-12 | 2023-10-10 | 1.050 | 780,000 | +0 | 0.10% | 819,000 |
| 2023-10-11 | 2023-10-09 | 1.040 | 780,000 | +0 | 0.10% | 811,200 |
| 2023-10-10 | 2023-10-06 | 1.020 | 780,000 | +0 | 0.10% | 795,600 |
| 2023-10-09 | 2023-10-05 | 1.020 | 780,000 | +0 | 0.10% | 795,600 |
| 2023-10-06 | 2023-10-04 | 0.990 | 780,000 | +0 | 0.10% | 772,200 |
| 2023-10-05 | 2023-10-03 | 1.020 | 780,000 | +0 | 0.10% | 795,600 |
| 2023-10-04 | 2023-09-29 | 1.020 | 780,000 | +0 | 0.10% | 795,600 |
| 2023-10-03 | 2023-09-28 | 1.020 | 780,000 | +0 | 0.10% | 795,600 |
| 2023-09-29 | 2023-09-27 | 1.020 | 780,000 | +0 | 0.10% | 795,600 |
| 2023-09-28 | 2023-09-26 | 1.040 | 780,000 | +0 | 0.10% | 811,200 |
| 2023-09-27 | 2023-09-25 | 1.060 | 780,000 | +0 | 0.10% | 826,800 |
| 2023-09-26 | 2023-09-22 | 1.070 | 780,000 | +0 | 0.10% | 834,600 |
| 2023-09-25 | 2023-09-21 | 1.020 | 780,000 | +0 | 0.10% | 795,600 |
| 2023-09-22 | 2023-09-20 | 1.040 | 780,000 | +0 | 0.10% | 811,200 |
| 2023-09-21 | 2023-09-19 | 1.020 | 780,000 | +0 | 0.10% | 795,600 |
| 2023-09-20 | 2023-09-18 | 1.020 | 780,000 | +0 | 0.10% | 795,600 |
| 2023-09-19 | 2023-09-15 | 1.080 | 780,000 | +0 | 0.10% | 842,400 |
| 2023-09-18 | 2023-09-14 | 1.100 | 780,000 | +0 | 0.10% | 858,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 780,000 | +0 | 0.10% | 826,800 |
| 2023-09-14 | 2023-09-12 | 1.100 | 780,000 | +0 | 0.10% | 858,000 |
| 2023-09-13 | 2023-09-11 | 1.100 | 780,000 | +0 | 0.10% | 858,000 |
| 2023-09-12 | 2023-09-07 | 1.050 | 780,000 | +0 | 0.10% | 819,000 |
| 2023-09-11 | 2023-09-06 | 1.100 | 780,000 | +0 | 0.10% | 858,000 |
| 2023-09-07 | 2023-09-05 | 1.070 | 780,000 | +0 | 0.10% | 834,600 |
| 2023-09-06 | 2023-09-04 | 1.090 | 780,000 | +0 | 0.10% | 850,200 |
| 2023-09-05 | 2023-08-31 | 1.100 | 780,000 | +0 | 0.10% | 858,000 |
| 2023-09-04 | 2023-08-30 | 1.130 | 780,000 | +0 | 0.10% | 881,400 |
| 2023-08-31 | 2023-08-29 | 1.220 | 780,000 | +0 | 0.10% | 951,600 |
| 2023-08-30 | 2023-08-28 | 1.150 | 780,000 | +60,000 | 0.10% | 897,000 |
| 2023-08-29 | 2023-08-25 | 1.220 | 720,000 | +20,000 | 0.10% | 878,400 |
| 2023-08-21 | 2023-08-17 | 1.350 | 700,000 | +190,000 | 0.09% | 945,000 |
| 2023-08-09 | 2023-08-07 | 1.400 | 510,000 | -100,000 | 0.07% | 714,000 |
| 2023-08-03 | 2023-08-01 | 1.240 | 610,000 | +100,000 | 0.08% | 756,400 |
| 2023-07-19 | 2023-07-14 | 1.400 | 510,000 | -100,000 | 0.07% | 714,000 |
| 2023-05-19 | 2023-05-17 | 0.910 | 610,000 | +50,000 | 0.08% | 555,100 |
| 2023-05-12 | 2023-05-10 | 0.970 | 560,000 | +50,000 | 0.07% | 543,200 |
| 2023-04-25 | 2023-04-21 | 1.070 | 510,000 | -20,000 | 0.07% | 545,700 |
| 2023-04-24 | 2023-04-20 | 0.970 | 530,000 | -20,000 | 0.07% | 514,100 |
| 2023-01-31 | 2023-01-27 | 0.730 | 550,000 | -20,000 | 0.07% | 401,500 |
| 2022-06-13 | 2022-06-09 | 0.890 | 570,000 | +50,000 | 0.08% | 507,300 |
| 2022-05-26 | 2022-05-24 | 0.910 | 520,000 | +50,000 | 0.07% | 473,200 |
| 2022-05-23 | 2022-05-19 | 0.920 | 470,000 | +50,000 | 0.06% | 432,400 |
| 2022-05-16 | 2022-05-12 | 0.870 | 420,000 | +50,000 | 0.06% | 365,400 |
| 2022-05-13 | 2022-05-11 | 0.960 | 370,000 | +50,000 | 0.05% | 355,200 |
| 2022-05-12 | 2022-05-10 | 1.030 | 320,000 | -20,000 | 0.04% | 329,600 |
| 2022-05-10 | 2022-05-05 | 1.020 | 340,000 | -20,000 | 0.05% | 346,800 |
| 2022-04-28 | 2022-04-26 | 0.800 | 360,000 | +20,000 | 0.05% | 288,000 |
| 2022-04-27 | 2022-04-25 | 0.960 | 340,000 | -18,000 | 0.05% | 326,400 |
| 2022-03-21 | 2022-03-17 | 0.560 | 358,000 | -50,000 | 0.05% | 200,480 |
| 2022-03-10 | 2022-03-08 | 0.460 | 408,000 | +50,000 | 0.06% | 187,680 |
| 2022-02-11 | 2022-02-09 | 0.630 | 358,000 | -40,000 | 0.05% | 225,540 |
| 2022-02-10 | 2022-02-08 | 0.680 | 398,000 | -34,000 | 0.05% | 270,640 |
| 2022-02-09 | 2022-02-07 | 0.540 | 432,000 | +34,000 | 0.06% | 233,280 |
| 2020-02-24 | 2020-02-20 | 0.190 | 398,000 | -60,000 | 0.07% | 75,620 |
| 2020-02-21 | 2020-02-19 | 0.194 | 458,000 | +60,000 | 0.07% | 88,852 |
| 2019-12-23 | 2019-12-19 | 0.202 | 398,000 | +58,000 | 0.07% | 80,396 |
| 2019-04-12 | 2019-04-10 | 0.295 | 340,000 | -50,000 | 0.06% | 100,300 |
| 2017-06-27 | 2017-06-23 | 0.520 | 390,000 | -32,000 | 0.06% | 202,800 |
| 2017-06-13 | 2017-06-09 | 0.410 | 422,000 | +32,000 | 0.07% | 173,020 |
| 2015-11-18 | 2015-11-16 | 0.500 | 390,000 | +20,000 | 0.06% | 195,000 |
| 2015-07-27 | 2015-07-23 | 0.850 | 370,000 | -20,000 | 0.06% | 314,500 |
| 2015-07-17 | 2015-07-15 | 0.800 | 390,000 | +20,000 | 0.07% | 312,000 |
| 2015-07-10 | 2015-07-08 | 0.445 | 370,000 | +60,000 | 0.06% | 164,650 |
| 2015-07-07 | 2015-07-03 | 0.790 | 310,000 | -1,000,000 | 0.05% | 244,900 |
| 2015-07-06 | 2015-07-02 | 0.910 | 1,310,000 | -10,000 | 0.22% | 1,192,100 |
| 2015-07-03 | 2015-06-30 | 0.980 | 1,320,000 | +10,000 | 0.22% | 1,293,600 |
| 2015-06-29 | 2015-06-25 | 0.980 | 1,310,000 | -2,000 | 0.22% | 1,283,800 |
| 2015-06-26 | 2015-06-24 | 0.980 | 1,312,000 | +2,000 | 0.22% | 1,285,760 |
| 2015-06-24 | 2015-06-22 | 1.040 | 1,310,000 | -20,000 | 0.22% | 1,362,400 |
| 2015-06-23 | 2015-06-19 | 0.950 | 1,330,000 | +20,000 | 0.22% | 1,263,500 |
| 2015-06-18 | 2015-06-16 | 0.800 | 1,310,000 | -30,000 | 0.22% | 1,048,000 |
| 2015-06-12 | 2015-06-10 | 1.000 | 1,340,000 | +400,000 | 0.22% | 1,340,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 940,000 | +800,000 | 0.16% | 1,099,800 |
| 2015-06-10 | 2015-06-08 | 1.030 | 140,000 | +30,000 | 0.02% | 144,200 |
| 2015-06-09 | 2015-06-05 | 0.770 | 110,000 | -20,000 | 0.02% | 84,700 |
| 2015-06-03 | 2015-06-01 | 0.820 | 130,000 | +20,000 | 0.02% | 106,600 |
| 2015-06-01 | 2015-05-28 | 0.770 | 110,000 | -76,000 | 0.02% | 84,700 |
| 2015-05-28 | 2015-05-26 | 0.760 | 186,000 | +20,000 | 0.03% | 141,360 |
| 2015-05-27 | 2015-05-22 | 0.680 | 166,000 | +56,000 | 0.03% | 112,880 |
| 2015-05-22 | 2015-05-20 | 0.610 | 110,000 | -150,000 | 0.02% | 67,100 |
| 2015-05-21 | 2015-05-19 | 0.630 | 260,000 | +150,000 | 0.04% | 163,800 |
| 2015-05-14 | 2015-05-12 | 0.570 | 110,000 | +30,000 | 0.02% | 62,700 |
| 2015-05-07 | 2015-05-05 | 0.570 | 80,000 | -50,000 | 0.01% | 45,600 |
| 2015-04-24 | 2015-04-22 | 0.485 | 130,000 | +50,000 | 0.02% | 63,050 |
| 2015-04-20 | 2015-04-16 | 0.485 | 80,000 | -30,000 | 0.01% | 38,800 |
| 2015-04-17 | 2015-04-15 | 0.480 | 110,000 | -100,000 | 0.02% | 52,800 |
| 2015-04-16 | 2015-04-14 | 0.400 | 210,000 | +100,000 | 0.04% | 84,000 |
| 2015-04-14 | 2015-04-10 | 0.385 | 110,000 | -80,000 | 0.02% | 42,350 |
| 2015-04-10 | 2015-04-08 | 0.365 | 190,000 | +80,000 | 0.03% | 69,350 |
| 2015-03-30 | 2015-03-26 | 0.375 | 110,000 | +30,000 | 0.02% | 41,250 |
| 2015-03-19 | 2015-03-17 | 0.405 | 80,000 | -30,000 | 0.01% | 32,400 |
| 2014-10-24 | 2014-10-22 | 0.270 | 110,000 | -110,000 | 0.02% | 29,700 |
| 2014-10-23 | 2014-10-21 | 0.280 | 220,000 | +110,000 | 0.04% | 61,600 |
| 2013-01-18 | 2013-01-16 | 0.204 | 110,000 | -16,000 | 0.02% | 22,440 |
| 2013-01-17 | 2013-01-15 | 0.201 | 126,000 | +16,000 | 0.03% | 25,326 |
| 2010-05-04 | 2010-04-30 | 0.300 | 110,000 | +30,000 | 0.02% | 33,000 |
| 2007-12-07 | 2007-12-05 | 0.335 | 80,000 | -50,000 | 0.02% | 26,800 |
| 2007-11-09 | 2007-11-07 | 0.345 | 130,000 | +30,000 | 0.03% | 44,850 |
| 2007-09-17 | 2007-09-13 | 0.375 | 100,000 | -30,000 | 0.02% | 37,500 |
| 2007-08-24 | 2007-08-22 | 0.340 | 130,000 | +30,000 | 0.03% | 44,200 |
| 2007-08-10 | 2007-08-08 | 0.390 | 100,000 | -600,000 | 0.02% | 39,000 |
| 2007-08-09 | 2007-08-07 | 0.395 | 700,000 | -230,000 | 0.14% | 276,500 |
| 2007-07-20 | 2007-07-18 | 0.460 | 930,000 | +600,000 | 0.19% | 427,800 |
| 2007-07-18 | 2007-07-16 | 0.465 | 330,000 | -200,000 | 0.07% | 153,450 |
| 2007-07-16 | 2007-07-12 | 0.485 | 530,000 | -300,000 | 0.11% | 257,050 |
| 2007-06-26 | 2007-06-22 | 0.500 | 830,000 | 0.17% | 415,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy