History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 106,000 | +0 | 0.01% | 47,170 |
| 2025-10-13 | 2025-10-09 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2025-10-10 | 2025-10-08 | 0.455 | 106,000 | +0 | 0.01% | 48,230 |
| 2025-10-09 | 2025-10-06 | 0.455 | 106,000 | +0 | 0.01% | 48,230 |
| 2025-10-08 | 2025-10-03 | 0.470 | 106,000 | +0 | 0.01% | 49,820 |
| 2025-10-06 | 2025-10-02 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2025-10-03 | 2025-09-30 | 0.455 | 106,000 | +0 | 0.01% | 48,230 |
| 2025-10-02 | 2025-09-29 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2025-09-30 | 2025-09-26 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2025-09-29 | 2025-09-25 | 0.455 | 106,000 | +0 | 0.01% | 48,230 |
| 2025-09-26 | 2025-09-24 | 0.455 | 106,000 | +0 | 0.01% | 48,230 |
| 2025-09-25 | 2025-09-23 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2025-09-24 | 2025-09-22 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2025-09-23 | 2025-09-19 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2025-09-22 | 2025-09-18 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2025-09-19 | 2025-09-17 | 0.455 | 106,000 | +0 | 0.01% | 48,230 |
| 2025-09-18 | 2025-09-16 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2025-09-17 | 2025-09-15 | 0.465 | 106,000 | +0 | 0.01% | 49,290 |
| 2025-09-16 | 2025-09-12 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2025-09-15 | 2025-09-11 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2025-09-12 | 2025-09-10 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2025-09-11 | 2025-09-09 | 0.455 | 106,000 | +0 | 0.01% | 48,230 |
| 2025-09-10 | 2025-09-08 | 0.455 | 106,000 | +0 | 0.01% | 48,230 |
| 2025-09-09 | 2025-09-05 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2025-09-08 | 2025-09-04 | 0.445 | 106,000 | +0 | 0.01% | 47,170 |
| 2025-09-05 | 2025-09-03 | 0.455 | 106,000 | +0 | 0.01% | 48,230 |
| 2025-09-04 | 2025-09-02 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2025-09-03 | 2025-09-01 | 0.455 | 106,000 | +0 | 0.01% | 48,230 |
| 2025-09-02 | 2025-08-29 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2025-09-01 | 2025-08-28 | 0.465 | 106,000 | +0 | 0.01% | 49,290 |
| 2025-08-29 | 2025-08-27 | 0.465 | 106,000 | +0 | 0.01% | 49,290 |
| 2025-08-28 | 2025-08-26 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2025-08-27 | 2025-08-25 | 0.470 | 106,000 | +0 | 0.01% | 49,820 |
| 2025-08-26 | 2025-08-22 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2025-08-25 | 2025-08-21 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2025-08-22 | 2025-08-20 | 0.455 | 106,000 | +0 | 0.01% | 48,230 |
| 2025-08-21 | 2025-08-19 | 0.465 | 106,000 | +0 | 0.01% | 49,290 |
| 2025-08-20 | 2025-08-18 | 0.470 | 106,000 | +0 | 0.01% | 49,820 |
| 2025-08-19 | 2025-08-15 | 0.465 | 106,000 | +0 | 0.01% | 49,290 |
| 2025-08-18 | 2025-08-14 | 0.470 | 106,000 | +0 | 0.01% | 49,820 |
| 2025-08-15 | 2025-08-13 | 0.475 | 106,000 | +0 | 0.01% | 50,350 |
| 2025-08-14 | 2025-08-12 | 0.465 | 106,000 | +0 | 0.01% | 49,290 |
| 2025-08-13 | 2025-08-11 | 0.475 | 106,000 | +0 | 0.01% | 50,350 |
| 2025-08-12 | 2025-08-08 | 0.475 | 106,000 | +0 | 0.01% | 50,350 |
| 2025-08-11 | 2025-08-07 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-08-08 | 2025-08-06 | 0.475 | 106,000 | +0 | 0.01% | 50,350 |
| 2025-08-07 | 2025-08-05 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-08-06 | 2025-08-04 | 0.475 | 106,000 | +0 | 0.01% | 50,350 |
| 2025-08-05 | 2025-08-01 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-08-04 | 2025-07-31 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-08-01 | 2025-07-30 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-07-31 | 2025-07-29 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-07-30 | 2025-07-28 | 0.490 | 106,000 | +0 | 0.01% | 51,940 |
| 2025-07-29 | 2025-07-25 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-07-28 | 2025-07-24 | 0.490 | 106,000 | +0 | 0.01% | 51,940 |
| 2025-07-25 | 2025-07-23 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-07-24 | 2025-07-22 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-07-23 | 2025-07-21 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-07-22 | 2025-07-18 | 0.485 | 106,000 | +0 | 0.01% | 51,410 |
| 2025-07-21 | 2025-07-17 | 0.485 | 106,000 | +0 | 0.01% | 51,410 |
| 2025-07-18 | 2025-07-16 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-07-17 | 2025-07-15 | 0.495 | 106,000 | +0 | 0.01% | 52,470 |
| 2025-07-16 | 2025-07-14 | 0.485 | 106,000 | +0 | 0.01% | 51,410 |
| 2025-07-15 | 2025-07-11 | 0.485 | 106,000 | +0 | 0.01% | 51,410 |
| 2025-07-14 | 2025-07-10 | 0.490 | 106,000 | +0 | 0.01% | 51,940 |
| 2025-07-11 | 2025-07-09 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-07-10 | 2025-07-08 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-07-09 | 2025-07-07 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-07-08 | 2025-07-04 | 0.485 | 106,000 | +0 | 0.01% | 51,410 |
| 2025-07-07 | 2025-07-03 | 0.500 | 106,000 | +0 | 0.01% | 53,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 106,000 | +0 | 0.01% | 51,940 |
| 2025-07-03 | 2025-06-30 | 0.500 | 106,000 | +0 | 0.01% | 53,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-06-30 | 2025-06-26 | 0.490 | 106,000 | +0 | 0.01% | 51,940 |
| 2025-06-27 | 2025-06-25 | 0.500 | 106,000 | +0 | 0.01% | 53,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2025-06-25 | 2025-06-23 | 0.490 | 106,000 | +0 | 0.01% | 51,940 |
| 2025-06-24 | 2025-06-20 | 0.490 | 106,000 | +0 | 0.01% | 51,940 |
| 2025-06-23 | 2025-06-19 | 0.470 | 106,000 | +0 | 0.01% | 49,820 |
| 2025-06-20 | 2025-06-18 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-06-19 | 2025-06-17 | 0.495 | 106,000 | +0 | 0.01% | 52,470 |
| 2025-06-18 | 2025-06-16 | 0.495 | 106,000 | +0 | 0.01% | 52,470 |
| 2025-06-17 | 2025-06-13 | 0.490 | 106,000 | +0 | 0.01% | 51,940 |
| 2025-06-16 | 2025-06-12 | 0.500 | 106,000 | +0 | 0.01% | 53,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2025-06-12 | 2025-06-10 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2025-06-11 | 2025-06-09 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2025-06-10 | 2025-06-06 | 0.500 | 106,000 | +0 | 0.01% | 53,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2025-06-06 | 2025-06-04 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2025-06-05 | 2025-06-03 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2025-06-04 | 2025-06-02 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2025-06-03 | 2025-05-30 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2025-06-02 | 2025-05-29 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2025-05-30 | 2025-05-28 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2025-05-29 | 2025-05-27 | 0.530 | 106,000 | +0 | 0.01% | 56,180 |
| 2025-05-28 | 2025-05-26 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2025-05-27 | 2025-05-23 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2025-05-26 | 2025-05-22 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2025-05-23 | 2025-05-21 | 0.500 | 106,000 | +0 | 0.01% | 53,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 106,000 | +0 | 0.01% | 52,470 |
| 2025-05-21 | 2025-05-19 | 0.500 | 106,000 | +0 | 0.01% | 53,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 106,000 | +0 | 0.01% | 56,180 |
| 2025-05-19 | 2025-05-15 | 0.530 | 106,000 | +0 | 0.01% | 56,180 |
| 2025-05-16 | 2025-05-14 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2025-05-15 | 2025-05-13 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2025-05-14 | 2025-05-12 | 0.495 | 106,000 | +0 | 0.01% | 52,470 |
| 2025-05-13 | 2025-05-09 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2025-05-12 | 2025-05-08 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2025-05-09 | 2025-05-07 | 0.495 | 106,000 | +0 | 0.01% | 52,470 |
| 2025-05-08 | 2025-05-06 | 0.490 | 106,000 | +0 | 0.01% | 51,940 |
| 2025-05-07 | 2025-05-02 | 0.500 | 106,000 | +0 | 0.01% | 53,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2025-05-02 | 2025-04-29 | 0.495 | 106,000 | +0 | 0.01% | 52,470 |
| 2025-04-30 | 2025-04-28 | 0.495 | 106,000 | +0 | 0.01% | 52,470 |
| 2025-04-29 | 2025-04-25 | 0.495 | 106,000 | +0 | 0.01% | 52,470 |
| 2025-04-28 | 2025-04-24 | 0.475 | 106,000 | +0 | 0.01% | 50,350 |
| 2025-04-25 | 2025-04-23 | 0.485 | 106,000 | +0 | 0.01% | 51,410 |
| 2025-04-24 | 2025-04-22 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2025-04-23 | 2025-04-17 | 0.405 | 106,000 | +0 | 0.01% | 42,930 |
| 2025-04-22 | 2025-04-16 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2025-04-17 | 2025-04-15 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2025-04-16 | 2025-04-14 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2025-04-15 | 2025-04-11 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2025-04-14 | 2025-04-10 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2025-04-11 | 2025-04-09 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2025-04-10 | 2025-04-08 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2025-04-09 | 2025-04-07 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2025-04-08 | 2025-04-03 | 0.415 | 106,000 | +0 | 0.01% | 43,990 |
| 2025-04-07 | 2025-04-02 | 0.425 | 106,000 | +0 | 0.01% | 45,050 |
| 2025-04-03 | 2025-04-01 | 0.430 | 106,000 | +0 | 0.01% | 45,580 |
| 2025-04-02 | 2025-03-31 | 0.425 | 106,000 | +0 | 0.01% | 45,050 |
| 2025-04-01 | 2025-03-28 | 0.430 | 106,000 | +0 | 0.01% | 45,580 |
| 2025-03-31 | 2025-03-27 | 0.435 | 106,000 | +0 | 0.01% | 46,110 |
| 2025-03-28 | 2025-03-26 | 0.440 | 106,000 | +0 | 0.01% | 46,640 |
| 2025-03-27 | 2025-03-25 | 0.430 | 106,000 | +0 | 0.01% | 45,580 |
| 2025-03-26 | 2025-03-24 | 0.430 | 106,000 | +0 | 0.01% | 45,580 |
| 2025-03-25 | 2025-03-21 | 0.425 | 106,000 | +0 | 0.01% | 45,050 |
| 2025-03-24 | 2025-03-20 | 0.430 | 106,000 | +0 | 0.01% | 45,580 |
| 2025-03-21 | 2025-03-19 | 0.430 | 106,000 | +0 | 0.01% | 45,580 |
| 2025-03-20 | 2025-03-18 | 0.440 | 106,000 | +0 | 0.01% | 46,640 |
| 2025-03-19 | 2025-03-17 | 0.430 | 106,000 | +0 | 0.01% | 45,580 |
| 2025-03-18 | 2025-03-14 | 0.430 | 106,000 | +0 | 0.01% | 45,580 |
| 2025-03-17 | 2025-03-13 | 0.430 | 106,000 | +0 | 0.01% | 45,580 |
| 2025-03-14 | 2025-03-12 | 0.440 | 106,000 | +0 | 0.01% | 46,640 |
| 2025-03-13 | 2025-03-11 | 0.435 | 106,000 | +0 | 0.01% | 46,110 |
| 2025-03-12 | 2025-03-10 | 0.435 | 106,000 | +0 | 0.01% | 46,110 |
| 2025-03-11 | 2025-03-07 | 0.445 | 106,000 | +0 | 0.01% | 47,170 |
| 2025-03-10 | 2025-03-06 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2025-03-07 | 2025-03-05 | 0.440 | 106,000 | +0 | 0.01% | 46,640 |
| 2025-03-06 | 2025-03-04 | 0.445 | 106,000 | +0 | 0.01% | 47,170 |
| 2025-03-05 | 2025-03-03 | 0.455 | 106,000 | +0 | 0.01% | 48,230 |
| 2025-03-04 | 2025-02-28 | 0.435 | 106,000 | +0 | 0.01% | 46,110 |
| 2025-03-03 | 2025-02-27 | 0.440 | 106,000 | +0 | 0.01% | 46,640 |
| 2025-02-28 | 2025-02-26 | 0.435 | 106,000 | +0 | 0.01% | 46,110 |
| 2025-02-27 | 2025-02-25 | 0.415 | 106,000 | +0 | 0.01% | 43,990 |
| 2025-02-26 | 2025-02-24 | 0.435 | 106,000 | +0 | 0.01% | 46,110 |
| 2025-02-25 | 2025-02-21 | 0.475 | 106,000 | +0 | 0.01% | 50,350 |
| 2025-02-24 | 2025-02-20 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-02-21 | 2025-02-19 | 0.485 | 106,000 | +0 | 0.01% | 51,410 |
| 2025-02-20 | 2025-02-18 | 0.475 | 106,000 | +0 | 0.01% | 50,350 |
| 2025-02-19 | 2025-02-17 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-02-18 | 2025-02-14 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-02-17 | 2025-02-13 | 0.490 | 106,000 | +0 | 0.01% | 51,940 |
| 2025-02-14 | 2025-02-12 | 0.495 | 106,000 | +0 | 0.01% | 52,470 |
| 2025-02-13 | 2025-02-11 | 0.500 | 106,000 | +0 | 0.01% | 53,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 106,000 | +0 | 0.01% | 52,470 |
| 2025-02-11 | 2025-02-07 | 0.485 | 106,000 | +0 | 0.01% | 51,410 |
| 2025-02-10 | 2025-02-06 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-02-07 | 2025-02-05 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-02-06 | 2025-02-04 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-02-05 | 2025-02-03 | 0.475 | 106,000 | +0 | 0.01% | 50,350 |
| 2025-02-04 | 2025-01-28 | 0.485 | 106,000 | +0 | 0.01% | 51,410 |
| 2025-02-03 | 2025-01-24 | 0.490 | 106,000 | +0 | 0.01% | 51,940 |
| 2025-01-27 | 2025-01-23 | 0.495 | 106,000 | +0 | 0.01% | 52,470 |
| 2025-01-24 | 2025-01-22 | 0.495 | 106,000 | +0 | 0.01% | 52,470 |
| 2025-01-23 | 2025-01-21 | 0.500 | 106,000 | +0 | 0.01% | 53,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 106,000 | +0 | 0.01% | 53,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 106,000 | +0 | 0.01% | 51,940 |
| 2025-01-20 | 2025-01-16 | 0.495 | 106,000 | +0 | 0.01% | 52,470 |
| 2025-01-17 | 2025-01-15 | 0.500 | 106,000 | +0 | 0.01% | 53,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 106,000 | +0 | 0.01% | 53,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 106,000 | +0 | 0.01% | 52,470 |
| 2025-01-14 | 2025-01-10 | 0.500 | 106,000 | +0 | 0.01% | 53,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 106,000 | +0 | 0.01% | 53,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 106,000 | +0 | 0.01% | 53,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 106,000 | +0 | 0.01% | 52,470 |
| 2025-01-08 | 2025-01-06 | 0.500 | 106,000 | +0 | 0.01% | 53,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2025-01-06 | 2025-01-02 | 0.500 | 106,000 | +0 | 0.01% | 53,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2025-01-02 | 2024-12-27 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-12-30 | 2024-12-24 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-12-27 | 2024-12-20 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2024-12-23 | 2024-12-19 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-12-20 | 2024-12-18 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-12-19 | 2024-12-17 | 0.530 | 106,000 | +0 | 0.01% | 56,180 |
| 2024-12-18 | 2024-12-16 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2024-12-17 | 2024-12-13 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2024-12-16 | 2024-12-12 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2024-12-13 | 2024-12-11 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2024-12-12 | 2024-12-10 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2024-12-11 | 2024-12-09 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-12-10 | 2024-12-06 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-12-09 | 2024-12-05 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-12-06 | 2024-12-04 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-12-05 | 2024-12-03 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-12-04 | 2024-12-02 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2024-12-03 | 2024-11-29 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-12-02 | 2024-11-28 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-11-29 | 2024-11-27 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-11-28 | 2024-11-26 | 0.530 | 106,000 | +0 | 0.01% | 56,180 |
| 2024-11-27 | 2024-11-25 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2024-11-26 | 2024-11-22 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2024-11-25 | 2024-11-21 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-11-22 | 2024-11-20 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-11-21 | 2024-11-19 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-11-20 | 2024-11-18 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-11-19 | 2024-11-15 | 0.520 | 106,000 | +16,000 | 0.01% | 55,120 |
| 2024-11-06 | 2024-11-04 | 0.550 | 90,000 | +20,000 | 0.01% | 49,500 |
| 2024-10-09 | 2024-10-07 | 0.600 | 70,000 | +50,000 | 0.01% | 42,000 |
| 2024-07-12 | 2024-07-10 | 0.550 | 20,000 | -56,000 | 0.00% | 11,000 |
| 2024-05-16 | 2024-05-13 | 0.640 | 76,000 | +56,000 | 0.01% | 48,640 |
| 2024-04-16 | 2024-04-12 | 0.490 | 20,000 | -116,000 | 0.00% | 9,800 |
| 2024-03-19 | 2024-03-15 | 0.540 | 136,000 | -50,000 | 0.02% | 73,440 |
| 2024-03-15 | 2024-03-13 | 0.540 | 186,000 | -12,000 | 0.02% | 100,440 |
| 2024-03-12 | 2024-03-08 | 0.550 | 198,000 | -60,000 | 0.03% | 108,900 |
| 2024-03-05 | 2024-03-01 | 0.560 | 258,000 | +10,000 | 0.03% | 144,480 |
| 2024-01-18 | 2024-01-16 | 0.610 | 248,000 | +50,000 | 0.03% | 151,280 |
| 2024-01-02 | 2023-12-28 | 0.770 | 198,000 | -8,000 | 0.03% | 152,460 |
| 2023-11-14 | 2023-11-10 | 0.750 | 206,000 | +42,000 | 0.03% | 154,500 |
| 2023-10-27 | 2023-10-25 | 0.900 | 164,000 | +50,000 | 0.02% | 147,600 |
| 2023-10-12 | 2023-10-10 | 1.050 | 114,000 | -16,000 | 0.02% | 119,700 |
| 2023-09-28 | 2023-09-26 | 1.040 | 130,000 | +6,000 | 0.02% | 135,200 |
| 2023-09-26 | 2023-09-22 | 1.070 | 124,000 | +8,000 | 0.02% | 132,680 |
| 2023-09-14 | 2023-09-12 | 1.100 | 116,000 | +12,000 | 0.02% | 127,600 |
| 2023-09-13 | 2023-09-11 | 1.100 | 104,000 | -30,000 | 0.01% | 114,400 |
| 2023-09-07 | 2023-09-05 | 1.070 | 134,000 | +26,000 | 0.02% | 143,380 |
| 2023-09-04 | 2023-08-30 | 1.130 | 108,000 | +22,000 | 0.01% | 122,040 |
| 2023-08-31 | 2023-08-29 | 1.220 | 86,000 | +36,000 | 0.01% | 104,920 |
| 2023-08-28 | 2023-08-24 | 1.250 | 50,000 | +10,000 | 0.01% | 62,500 |
| 2023-08-25 | 2023-08-23 | 1.300 | 40,000 | -10,000 | 0.01% | 52,000 |
| 2023-08-21 | 2023-08-17 | 1.350 | 50,000 | +10,000 | 0.01% | 67,500 |
| 2023-08-17 | 2023-08-15 | 1.440 | 40,000 | +10,000 | 0.01% | 57,600 |
| 2023-08-16 | 2023-08-14 | 1.440 | 30,000 | +10,000 | 0.00% | 43,200 |
| 2023-08-10 | 2023-08-08 | 1.410 | 20,000 | -10,000 | 0.00% | 28,200 |
| 2023-08-07 | 2023-08-03 | 1.310 | 30,000 | -20,000 | 0.00% | 39,300 |
| 2023-08-04 | 2023-08-02 | 1.290 | 50,000 | -10,000 | 0.01% | 64,500 |
| 2023-08-02 | 2023-07-31 | 1.280 | 60,000 | +30,000 | 0.01% | 76,800 |
| 2023-07-31 | 2023-07-27 | 1.240 | 30,000 | -40,000 | 0.00% | 37,200 |
| 2023-07-28 | 2023-07-26 | 1.140 | 70,000 | -2,000 | 0.01% | 79,800 |
| 2023-07-27 | 2023-07-25 | 1.150 | 72,000 | -16,000 | 0.01% | 82,800 |
| 2023-07-26 | 2023-07-24 | 1.130 | 88,000 | -82,000 | 0.01% | 99,440 |
| 2023-07-25 | 2023-07-21 | 1.150 | 170,000 | +96,000 | 0.02% | 195,500 |
| 2023-07-24 | 2023-07-20 | 1.050 | 74,000 | +12,000 | 0.01% | 77,700 |
| 2023-07-21 | 2023-07-19 | 1.060 | 62,000 | -22,000 | 0.01% | 65,720 |
| 2023-07-20 | 2023-07-18 | 1.330 | 84,000 | +26,000 | 0.01% | 111,720 |
| 2023-07-19 | 2023-07-14 | 1.400 | 58,000 | +28,000 | 0.01% | 81,200 |
| 2023-05-30 | 2023-05-25 | 0.870 | 30,000 | -30,000 | 0.00% | 26,100 |
| 2023-05-18 | 2023-05-16 | 0.930 | 60,000 | +10,000 | 0.01% | 55,800 |
| 2023-05-05 | 2023-05-03 | 1.060 | 50,000 | -6,000 | 0.01% | 53,000 |
| 2023-05-04 | 2023-05-02 | 1.030 | 56,000 | +6,000 | 0.01% | 57,680 |
| 2023-05-02 | 2023-04-27 | 1.080 | 50,000 | -28,000 | 0.01% | 54,000 |
| 2023-04-28 | 2023-04-26 | 1.040 | 78,000 | +10,000 | 0.01% | 81,120 |
| 2023-04-27 | 2023-04-25 | 1.120 | 68,000 | -40,000 | 0.01% | 76,160 |
| 2023-04-26 | 2023-04-24 | 0.980 | 108,000 | +10,000 | 0.01% | 105,840 |
| 2023-04-25 | 2023-04-21 | 1.070 | 98,000 | -12,000 | 0.01% | 104,860 |
| 2023-04-24 | 2023-04-20 | 0.970 | 110,000 | +30,000 | 0.01% | 106,700 |
| 2023-04-21 | 2023-04-19 | 0.940 | 80,000 | -30,000 | 0.01% | 75,200 |
| 2023-04-20 | 2023-04-18 | 0.750 | 110,000 | -160,000 | 0.01% | 82,500 |
| 2023-03-28 | 2023-03-24 | 0.670 | 270,000 | +40,000 | 0.04% | 180,900 |
| 2023-03-27 | 2023-03-23 | 0.700 | 230,000 | +150,000 | 0.03% | 161,000 |
| 2022-10-31 | 2022-10-27 | 0.630 | 80,000 | -138,000 | 0.01% | 50,400 |
| 2022-10-13 | 2022-10-11 | 0.520 | 218,000 | -20,000 | 0.03% | 113,360 |
| 2022-10-12 | 2022-10-10 | 0.510 | 238,000 | +20,000 | 0.03% | 121,380 |
| 2022-09-16 | 2022-09-14 | 0.580 | 218,000 | -30,000 | 0.03% | 126,440 |
| 2022-09-14 | 2022-09-09 | 0.610 | 248,000 | +50,000 | 0.03% | 151,280 |
| 2022-09-01 | 2022-08-30 | 0.650 | 198,000 | -20,000 | 0.03% | 128,700 |
| 2022-08-31 | 2022-08-29 | 0.630 | 218,000 | -10,000 | 0.03% | 137,340 |
| 2022-08-24 | 2022-08-22 | 0.680 | 228,000 | +30,000 | 0.03% | 155,040 |
| 2022-08-23 | 2022-08-19 | 0.690 | 198,000 | +18,000 | 0.03% | 136,620 |
| 2022-08-22 | 2022-08-18 | 0.690 | 180,000 | +60,000 | 0.02% | 124,200 |
| 2022-08-19 | 2022-08-17 | 0.700 | 120,000 | +40,000 | 0.02% | 84,000 |
| 2022-08-12 | 2022-08-10 | 0.700 | 80,000 | -100,000 | 0.01% | 56,000 |
| 2022-08-11 | 2022-08-09 | 0.720 | 180,000 | -70,000 | 0.02% | 129,600 |
| 2022-08-09 | 2022-08-05 | 0.720 | 250,000 | +170,000 | 0.03% | 180,000 |
| 2022-08-05 | 2022-08-03 | 0.690 | 80,000 | -20,000 | 0.01% | 55,200 |
| 2022-08-04 | 2022-08-02 | 0.660 | 100,000 | -90,000 | 0.01% | 66,000 |
| 2022-08-02 | 2022-07-29 | 0.730 | 190,000 | -22,000 | 0.03% | 138,700 |
| 2022-07-29 | 2022-07-27 | 0.750 | 212,000 | +22,000 | 0.03% | 159,000 |
| 2022-07-27 | 2022-07-25 | 0.760 | 190,000 | -20,000 | 0.03% | 144,400 |
| 2022-07-20 | 2022-07-18 | 0.780 | 210,000 | -30,000 | 0.03% | 163,800 |
| 2022-07-18 | 2022-07-14 | 0.770 | 240,000 | +30,000 | 0.03% | 184,800 |
| 2022-07-15 | 2022-07-13 | 0.770 | 210,000 | -32,000 | 0.03% | 161,700 |
| 2022-07-12 | 2022-07-08 | 0.820 | 242,000 | -10,000 | 0.03% | 198,440 |
| 2022-07-05 | 2022-06-30 | 0.820 | 252,000 | +10,000 | 0.03% | 206,640 |
| 2022-07-04 | 2022-06-29 | 0.870 | 242,000 | +6,000 | 0.03% | 210,540 |
| 2022-06-30 | 2022-06-28 | 0.870 | 236,000 | -70,000 | 0.03% | 205,320 |
| 2022-06-29 | 2022-06-27 | 0.850 | 306,000 | +20,000 | 0.04% | 260,100 |
| 2022-06-28 | 2022-06-24 | 0.860 | 286,000 | -8,000 | 0.04% | 245,960 |
| 2022-06-20 | 2022-06-16 | 0.860 | 294,000 | +4,000 | 0.04% | 252,840 |
| 2022-06-14 | 2022-06-10 | 0.890 | 290,000 | +4,000 | 0.04% | 258,100 |
| 2022-06-09 | 2022-06-07 | 0.890 | 286,000 | +78,000 | 0.04% | 254,540 |
| 2022-06-06 | 2022-06-01 | 0.910 | 208,000 | -146,000 | 0.03% | 189,280 |
| 2022-05-31 | 2022-05-27 | 0.890 | 354,000 | +66,000 | 0.05% | 315,060 |
| 2022-05-26 | 2022-05-24 | 0.910 | 288,000 | -4,000 | 0.04% | 262,080 |
| 2022-05-25 | 2022-05-23 | 0.930 | 292,000 | +4,000 | 0.04% | 271,560 |
| 2022-05-23 | 2022-05-19 | 0.920 | 288,000 | +14,000 | 0.04% | 264,960 |
| 2022-05-20 | 2022-05-18 | 0.930 | 274,000 | +10,000 | 0.04% | 254,820 |
| 2022-05-19 | 2022-05-17 | 0.930 | 264,000 | +6,000 | 0.04% | 245,520 |
| 2022-05-18 | 2022-05-16 | 0.910 | 258,000 | +84,000 | 0.03% | 234,780 |
| 2022-05-17 | 2022-05-13 | 0.930 | 174,000 | -36,000 | 0.02% | 161,820 |
| 2022-05-16 | 2022-05-12 | 0.870 | 210,000 | +64,000 | 0.03% | 182,700 |
| 2022-05-13 | 2022-05-11 | 0.960 | 146,000 | +32,000 | 0.02% | 140,160 |
| 2022-05-12 | 2022-05-10 | 1.030 | 114,000 | -88,000 | 0.02% | 117,420 |
| 2022-05-11 | 2022-05-06 | 1.010 | 202,000 | +52,000 | 0.03% | 204,020 |
| 2022-05-10 | 2022-05-05 | 1.020 | 150,000 | -48,000 | 0.02% | 153,000 |
| 2022-05-06 | 2022-05-04 | 0.960 | 198,000 | +40,000 | 0.03% | 190,080 |
| 2022-05-05 | 2022-05-03 | 0.950 | 158,000 | -50,000 | 0.02% | 150,100 |
| 2022-05-04 | 2022-04-29 | 0.900 | 208,000 | +78,000 | 0.03% | 187,200 |
| 2022-05-03 | 2022-04-28 | 1.000 | 130,000 | -12,000 | 0.02% | 130,000 |
| 2022-04-29 | 2022-04-27 | 0.820 | 142,000 | +2,000 | 0.02% | 116,440 |
| 2022-04-28 | 2022-04-26 | 0.800 | 140,000 | +56,000 | 0.02% | 112,000 |
| 2022-04-27 | 2022-04-25 | 0.960 | 84,000 | -54,000 | 0.01% | 80,640 |
| 2022-04-26 | 2022-04-22 | 0.970 | 138,000 | -108,000 | 0.02% | 133,860 |
| 2022-04-25 | 2022-04-21 | 0.770 | 246,000 | +28,000 | 0.03% | 189,420 |
| 2022-04-22 | 2022-04-20 | 0.720 | 218,000 | +82,000 | 0.03% | 156,960 |
| 2022-04-21 | 2022-04-19 | 0.750 | 136,000 | -2,000 | 0.02% | 102,000 |
| 2022-04-20 | 2022-04-14 | 0.700 | 138,000 | -112,000 | 0.02% | 96,600 |
| 2022-04-14 | 2022-04-12 | 0.600 | 250,000 | +70,000 | 0.03% | 150,000 |
| 2022-04-11 | 2022-04-07 | 0.650 | 180,000 | -50,000 | 0.02% | 117,000 |
| 2022-04-08 | 2022-04-06 | 0.600 | 230,000 | -142,000 | 0.03% | 138,000 |
| 2022-04-07 | 2022-04-04 | 0.540 | 372,000 | -20,000 | 0.05% | 200,880 |
| 2022-03-31 | 2022-03-29 | 0.540 | 392,000 | +82,000 | 0.05% | 211,680 |
| 2022-03-30 | 2022-03-28 | 0.550 | 310,000 | -70,000 | 0.04% | 170,500 |
| 2022-03-28 | 2022-03-24 | 0.530 | 380,000 | +20,000 | 0.05% | 201,400 |
| 2022-03-24 | 2022-03-22 | 0.540 | 360,000 | +76,000 | 0.05% | 194,400 |
| 2022-03-23 | 2022-03-21 | 0.530 | 284,000 | +204,000 | 0.04% | 150,520 |
| 2022-03-21 | 2022-03-17 | 0.560 | 80,000 | -278,000 | 0.01% | 44,800 |
| 2022-03-18 | 2022-03-16 | 0.430 | 358,000 | +100,000 | 0.05% | 153,940 |
| 2022-03-08 | 2022-03-04 | 0.455 | 258,000 | +178,000 | 0.04% | 117,390 |
| 2022-02-10 | 2022-02-08 | 0.680 | 80,000 | -160,000 | 0.01% | 54,400 |
| 2022-02-09 | 2022-02-07 | 0.540 | 240,000 | +160,000 | 0.03% | 129,600 |
| 2022-02-04 | 2022-01-27 | 0.900 | 80,000 | -800,000 | 0.01% | 72,000 |
| 2019-03-28 | 2019-03-26 | 0.350 | 880,000 | -200,000 | 0.14% | 308,000 |
| 2017-06-27 | 2017-06-23 | 0.520 | 1,080,000 | +1,000,000 | 0.18% | 561,600 |
| 2015-10-09 | 2015-10-07 | 0.570 | 80,000 | -200,000 | 0.01% | 45,600 |
| 2015-07-21 | 2015-07-17 | 0.890 | 280,000 | +200,000 | 0.05% | 249,200 |
| 2015-06-25 | 2015-06-23 | 0.970 | 80,000 | +20,000 | 0.01% | 77,600 |
| 2015-06-12 | 2015-06-10 | 1.000 | 60,000 | -80,000 | 0.01% | 60,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 140,000 | +110,000 | 0.02% | 163,800 |
| 2015-06-01 | 2015-05-28 | 0.770 | 30,000 | +30,000 | 0.01% | 23,100 |
| 2015-05-28 | 2015-05-26 | 0.760 | 0 | -60,000 | ||
| 2015-05-27 | 2015-05-22 | 0.680 | 60,000 | -50,000 | 0.01% | 40,800 |
| 2015-05-04 | 2015-04-29 | 0.620 | 110,000 | +60,000 | 0.02% | 68,200 |
| 2015-04-17 | 2015-04-15 | 0.480 | 50,000 | -20,000 | 0.01% | 24,000 |
| 2015-03-19 | 2015-03-17 | 0.405 | 70,000 | -2,000 | 0.01% | 28,350 |
| 2015-03-11 | 2015-03-09 | 0.330 | 72,000 | -82,000 | 0.01% | 23,760 |
| 2015-03-10 | 2015-03-06 | 0.340 | 154,000 | -10,000 | 0.03% | 52,360 |
| 2015-03-05 | 2015-03-03 | 0.350 | 164,000 | +92,000 | 0.03% | 57,400 |
| 2015-02-27 | 2015-02-25 | 0.360 | 72,000 | +20,000 | 0.01% | 25,920 |
| 2014-11-24 | 2014-11-20 | 0.325 | 52,000 | -400,000 | 0.01% | 16,900 |
| 2014-07-28 | 2014-07-24 | 0.218 | 452,000 | -2,640 | 0.08% | 98,536 |
| 2014-01-08 | 2014-01-06 | 0.247 | 454,640 | -48,000 | 0.09% | 112,296 |
| 2013-06-25 | 2013-06-21 | 0.186 | 502,640 | +2,640 | 0.10% | 93,491 |
| 2013-01-09 | 2013-01-07 | 0.200 | 500,000 | +400,000 | 0.10% | 100,000 |
| 2011-06-10 | 2011-06-08 | 0.245 | 100,000 | -6,000 | 0.02% | 24,500 |
| 2011-06-09 | 2011-06-07 | 0.240 | 106,000 | +6,000 | 0.02% | 25,440 |
| 2011-05-18 | 2011-05-16 | 0.265 | 100,000 | -4,000 | 0.02% | 26,500 |
| 2011-05-11 | 2011-05-06 | 0.250 | 104,000 | +10,000 | 0.02% | 26,000 |
| 2011-05-06 | 2011-05-04 | 0.260 | 94,000 | +40,000 | 0.02% | 24,440 |
| 2011-05-05 | 2011-05-03 | 0.255 | 54,000 | +2,000 | 0.01% | 13,770 |
| 2011-01-04 | 2010-12-31 | 0.255 | 52,000 | -10,000 | 0.01% | 13,260 |
| 2009-11-12 | 2009-11-10 | 0.305 | 62,000 | -20,000 | 0.01% | 18,910 |
| 2009-07-23 | 2009-07-21 | 0.275 | 82,000 | -100,000 | 0.02% | 22,550 |
| 2007-11-22 | 2007-11-20 | 0.330 | 182,000 | -14,000 | 0.04% | 60,060 |
| 2007-09-12 | 2007-09-10 | 0.355 | 196,000 | -100,000 | 0.04% | 69,580 |
| 2007-08-24 | 2007-08-22 | 0.340 | 296,000 | +80,000 | 0.06% | 100,640 |
| 2007-07-26 | 2007-07-24 | 0.465 | 216,000 | +100,000 | 0.04% | 100,440 |
| 2007-06-29 | 2007-06-27 | 0.475 | 116,000 | +50,000 | 0.02% | 55,100 |
| 2007-06-26 | 2007-06-22 | 0.500 | 66,000 | 0.01% | 33,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy