History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 3,881,000 | +0 | 0.52% | 1,727,045 |
| 2025-10-13 | 2025-10-09 | 0.450 | 3,881,000 | +0 | 0.52% | 1,746,450 |
| 2025-10-10 | 2025-10-08 | 0.455 | 3,881,000 | +0 | 0.52% | 1,765,855 |
| 2025-10-09 | 2025-10-06 | 0.455 | 3,881,000 | +12,000 | 0.52% | 1,765,855 |
| 2025-09-22 | 2025-09-18 | 0.460 | 3,869,000 | +20,000 | 0.51% | 1,779,740 |
| 2025-09-15 | 2025-09-11 | 0.460 | 3,849,000 | +140,000 | 0.51% | 1,770,540 |
| 2025-09-12 | 2025-09-10 | 0.460 | 3,709,000 | +48,000 | 0.49% | 1,706,140 |
| 2025-08-22 | 2025-08-20 | 0.455 | 3,661,000 | +120,000 | 0.49% | 1,665,755 |
| 2025-08-14 | 2025-08-12 | 0.465 | 3,541,000 | +40,000 | 0.47% | 1,646,565 |
| 2025-08-13 | 2025-08-11 | 0.475 | 3,501,000 | +40,000 | 0.47% | 1,662,975 |
| 2025-08-07 | 2025-08-05 | 0.480 | 3,461,000 | +100,000 | 0.46% | 1,661,280 |
| 2025-07-30 | 2025-07-28 | 0.490 | 3,361,000 | +20,000 | 0.45% | 1,646,890 |
| 2025-07-24 | 2025-07-22 | 0.480 | 3,341,000 | +86,000 | 0.44% | 1,603,680 |
| 2025-07-14 | 2025-07-10 | 0.490 | 3,255,000 | +26,000 | 0.43% | 1,594,950 |
| 2025-07-08 | 2025-07-04 | 0.485 | 3,229,000 | +40,000 | 0.43% | 1,566,065 |
| 2025-07-07 | 2025-07-03 | 0.500 | 3,189,000 | +104,000 | 0.42% | 1,594,500 |
| 2025-07-02 | 2025-06-27 | 0.480 | 3,085,000 | +20,000 | 0.41% | 1,480,800 |
| 2025-06-26 | 2025-06-24 | 0.520 | 3,065,000 | -4,000 | 0.41% | 1,593,800 |
| 2025-06-23 | 2025-06-19 | 0.470 | 3,069,000 | +24,000 | 0.41% | 1,442,430 |
| 2025-05-27 | 2025-05-23 | 0.540 | 3,045,000 | -10,000 | 0.40% | 1,644,300 |
| 2025-05-21 | 2025-05-19 | 0.500 | 3,055,000 | +4,000 | 0.41% | 1,527,500 |
| 2025-05-20 | 2025-05-16 | 0.530 | 3,051,000 | -10,000 | 0.41% | 1,617,030 |
| 2025-04-28 | 2025-04-24 | 0.475 | 3,061,000 | +6,000 | 0.41% | 1,453,975 |
| 2025-04-25 | 2025-04-23 | 0.485 | 3,055,000 | -32,000 | 0.41% | 1,481,675 |
| 2025-04-24 | 2025-04-22 | 0.460 | 3,087,000 | +44,000 | 0.41% | 1,420,020 |
| 2025-04-09 | 2025-04-07 | 0.385 | 3,043,000 | +76,000 | 0.40% | 1,171,555 |
| 2025-03-25 | 2025-03-21 | 0.425 | 2,967,000 | +14,000 | 0.39% | 1,260,975 |
| 2025-03-14 | 2025-03-12 | 0.440 | 2,953,000 | +2,000 | 0.39% | 1,299,320 |
| 2025-03-11 | 2025-03-07 | 0.445 | 2,951,000 | -10,000 | 0.39% | 1,313,195 |
| 2025-03-05 | 2025-03-03 | 0.455 | 2,961,000 | -10,000 | 0.39% | 1,347,255 |
| 2025-03-04 | 2025-02-28 | 0.435 | 2,971,000 | -42,000 | 0.39% | 1,292,385 |
| 2025-03-03 | 2025-02-27 | 0.440 | 3,013,000 | +30,000 | 0.40% | 1,325,720 |
| 2025-02-28 | 2025-02-26 | 0.435 | 2,983,000 | +80,000 | 0.40% | 1,297,605 |
| 2025-02-26 | 2025-02-24 | 0.435 | 2,903,000 | +180,000 | 0.39% | 1,262,805 |
| 2024-12-12 | 2024-12-10 | 0.540 | 2,723,000 | +20,000 | 0.36% | 1,470,420 |
| 2024-12-05 | 2024-12-03 | 0.520 | 2,703,000 | +40,000 | 0.36% | 1,405,560 |
| 2024-10-03 | 2024-09-30 | 0.630 | 2,663,000 | -6,000 | 0.35% | 1,677,690 |
| 2024-06-19 | 2024-06-17 | 0.580 | 2,669,000 | +32,000 | 0.35% | 1,548,020 |
| 2024-06-03 | 2024-05-30 | 0.600 | 2,637,000 | +12,000 | 0.35% | 1,582,200 |
| 2024-05-24 | 2024-05-22 | 0.650 | 2,625,000 | -22,000 | 0.35% | 1,706,250 |
| 2024-05-23 | 2024-05-21 | 0.690 | 2,647,000 | +22,000 | 0.35% | 1,826,430 |
| 2024-05-16 | 2024-05-13 | 0.640 | 2,625,000 | +50,000 | 0.35% | 1,680,000 |
| 2024-05-14 | 2024-05-10 | 0.640 | 2,575,000 | -116,000 | 0.34% | 1,648,000 |
| 2024-03-15 | 2024-03-13 | 0.540 | 2,691,000 | +50,000 | 0.36% | 1,453,140 |
| 2024-03-11 | 2024-03-07 | 0.540 | 2,641,000 | -94,000 | 0.35% | 1,426,140 |
| 2024-03-08 | 2024-03-06 | 0.520 | 2,735,000 | +50,000 | 0.36% | 1,422,200 |
| 2024-03-01 | 2024-02-28 | 0.550 | 2,685,000 | -16,000 | 0.36% | 1,476,750 |
| 2024-02-27 | 2024-02-23 | 0.510 | 2,701,000 | +50,000 | 0.36% | 1,377,510 |
| 2024-02-26 | 2024-02-22 | 0.540 | 2,651,000 | -94,000 | 0.35% | 1,431,540 |
| 2024-02-15 | 2024-02-09 | 0.550 | 2,745,000 | -12,000 | 0.36% | 1,509,750 |
| 2024-02-14 | 2024-02-07 | 0.530 | 2,757,000 | +110,000 | 0.37% | 1,461,210 |
| 2024-02-06 | 2024-02-02 | 0.550 | 2,647,000 | +12,000 | 0.35% | 1,455,850 |
| 2024-01-19 | 2024-01-17 | 0.560 | 2,635,000 | +2,000 | 0.35% | 1,475,600 |
| 2024-01-18 | 2024-01-16 | 0.610 | 2,633,000 | +6,000 | 0.35% | 1,606,130 |
| 2024-01-17 | 2024-01-15 | 0.650 | 2,627,000 | +134,000 | 0.35% | 1,707,550 |
| 2024-01-11 | 2024-01-09 | 0.700 | 2,493,000 | +22,000 | 0.33% | 1,745,100 |
| 2024-01-09 | 2024-01-05 | 0.740 | 2,471,000 | -50,000 | 0.33% | 1,828,540 |
| 2023-12-28 | 2023-12-22 | 0.780 | 2,521,000 | -40,000 | 0.34% | 1,966,380 |
| 2023-12-19 | 2023-12-15 | 0.800 | 2,561,000 | +2,000 | 0.34% | 2,048,800 |
| 2023-12-06 | 2023-12-04 | 0.790 | 2,559,000 | +50,000 | 0.34% | 2,021,610 |
| 2023-12-04 | 2023-11-30 | 0.910 | 2,509,000 | -50,000 | 0.33% | 2,283,190 |
| 2023-11-30 | 2023-11-28 | 0.870 | 2,559,000 | -20,000 | 0.34% | 2,226,330 |
| 2023-11-29 | 2023-11-27 | 0.840 | 2,579,000 | -20,000 | 0.34% | 2,166,360 |
| 2023-11-28 | 2023-11-24 | 0.820 | 2,599,000 | +6,000 | 0.35% | 2,131,180 |
| 2023-11-27 | 2023-11-23 | 0.860 | 2,593,000 | +2,000 | 0.34% | 2,229,980 |
| 2023-11-24 | 2023-11-22 | 0.880 | 2,591,000 | -140,000 | 0.34% | 2,280,080 |
| 2023-11-14 | 2023-11-10 | 0.750 | 2,731,000 | +20,000 | 0.36% | 2,048,250 |
| 2023-11-13 | 2023-11-09 | 0.830 | 2,711,000 | +40,000 | 0.36% | 2,250,130 |
| 2023-11-07 | 2023-11-03 | 0.900 | 2,671,000 | +50,000 | 0.35% | 2,403,900 |
| 2023-11-03 | 2023-11-01 | 0.930 | 2,621,000 | -50,000 | 0.35% | 2,437,530 |
| 2023-10-31 | 2023-10-27 | 0.920 | 2,671,000 | -100,000 | 0.35% | 2,457,320 |
| 2023-10-30 | 2023-10-26 | 0.860 | 2,771,000 | +2,000 | 0.37% | 2,383,060 |
| 2023-10-13 | 2023-10-11 | 1.030 | 2,769,000 | +50,000 | 0.37% | 2,852,070 |
| 2023-10-12 | 2023-10-10 | 1.050 | 2,719,000 | -50,000 | 0.36% | 2,854,950 |
| 2023-09-26 | 2023-09-22 | 1.070 | 2,769,000 | +280,000 | 0.37% | 2,962,830 |
| 2023-09-20 | 2023-09-18 | 1.020 | 2,489,000 | +10,000 | 0.33% | 2,538,780 |
| 2023-09-15 | 2023-09-13 | 1.060 | 2,479,000 | +12,000 | 0.33% | 2,627,740 |
| 2023-09-11 | 2023-09-06 | 1.100 | 2,467,000 | +18,000 | 0.33% | 2,713,700 |
| 2023-09-06 | 2023-09-04 | 1.090 | 2,449,000 | +2,000 | 0.33% | 2,669,410 |
| 2023-09-05 | 2023-08-31 | 1.100 | 2,447,000 | +10,000 | 0.33% | 2,691,700 |
| 2023-09-04 | 2023-08-30 | 1.130 | 2,437,000 | +42,000 | 0.32% | 2,753,810 |
| 2023-08-31 | 2023-08-29 | 1.220 | 2,395,000 | -12,000 | 0.32% | 2,921,900 |
| 2023-08-30 | 2023-08-28 | 1.150 | 2,407,000 | +68,000 | 0.32% | 2,768,050 |
| 2023-08-28 | 2023-08-24 | 1.250 | 2,339,000 | +54,000 | 0.31% | 2,923,750 |
| 2023-08-25 | 2023-08-23 | 1.300 | 2,285,000 | -98,000 | 0.30% | 2,970,500 |
| 2023-08-24 | 2023-08-22 | 1.220 | 2,383,000 | -58,000 | 0.32% | 2,907,260 |
| 2023-08-23 | 2023-08-21 | 1.230 | 2,441,000 | +154,000 | 0.32% | 3,002,430 |
| 2023-08-22 | 2023-08-18 | 1.300 | 2,287,000 | +50,000 | 0.30% | 2,973,100 |
| 2023-08-16 | 2023-08-14 | 1.440 | 2,237,000 | +30,000 | 0.30% | 3,221,280 |
| 2023-08-15 | 2023-08-11 | 1.480 | 2,207,000 | +806,000 | 0.29% | 3,266,360 |
| 2023-08-14 | 2023-08-10 | 1.560 | 1,401,000 | -104,000 | 0.19% | 2,185,560 |
| 2023-08-11 | 2023-08-09 | 1.450 | 1,505,000 | +180,000 | 0.20% | 2,182,250 |
| 2023-08-09 | 2023-08-07 | 1.400 | 1,325,000 | -446,000 | 0.18% | 1,855,000 |
| 2023-08-08 | 2023-08-04 | 1.340 | 1,771,000 | -32,000 | 0.24% | 2,373,140 |
| 2023-08-07 | 2023-08-03 | 1.310 | 1,803,000 | -120,000 | 0.24% | 2,361,930 |
| 2023-08-04 | 2023-08-02 | 1.290 | 1,923,000 | -236,000 | 0.26% | 2,480,670 |
| 2023-08-03 | 2023-08-01 | 1.240 | 2,159,000 | +616,000 | 0.29% | 2,677,160 |
| 2023-08-02 | 2023-07-31 | 1.280 | 1,543,000 | -248,000 | 0.21% | 1,975,040 |
| 2023-08-01 | 2023-07-28 | 1.230 | 1,791,000 | +334,000 | 0.24% | 2,202,930 |
| 2023-07-31 | 2023-07-27 | 1.240 | 1,457,000 | -162,000 | 0.19% | 1,806,680 |
| 2023-07-28 | 2023-07-26 | 1.140 | 1,619,000 | -50,000 | 0.22% | 1,845,660 |
| 2023-07-26 | 2023-07-24 | 1.130 | 1,669,000 | +40,000 | 0.22% | 1,885,970 |
| 2023-07-25 | 2023-07-21 | 1.150 | 1,629,000 | +250,000 | 0.22% | 1,873,350 |
| 2023-07-24 | 2023-07-20 | 1.050 | 1,379,000 | +402,000 | 0.18% | 1,447,950 |
| 2023-07-21 | 2023-07-19 | 1.060 | 977,000 | +472,000 | 0.13% | 1,035,620 |
| 2023-07-20 | 2023-07-18 | 1.330 | 505,000 | -1,366,000 | 0.07% | 671,650 |
| 2023-07-19 | 2023-07-14 | 1.400 | 1,871,000 | +52,000 | 0.25% | 2,619,400 |
| 2023-07-18 | 2023-07-13 | 1.520 | 1,819,000 | -220,000 | 0.24% | 2,764,880 |
| 2023-07-13 | 2023-07-11 | 0.950 | 2,039,000 | +350,000 | 0.27% | 1,937,050 |
| 2023-07-06 | 2023-07-04 | 0.920 | 1,689,000 | -6,000 | 0.22% | 1,553,880 |
| 2023-07-04 | 2023-06-30 | 0.860 | 1,695,000 | +20,000 | 0.23% | 1,457,700 |
| 2023-06-16 | 2023-06-14 | 0.890 | 1,675,000 | +50,000 | 0.22% | 1,490,750 |
| 2023-06-15 | 2023-06-13 | 0.900 | 1,625,000 | +4,000 | 0.22% | 1,462,500 |
| 2023-06-14 | 2023-06-12 | 0.890 | 1,621,000 | +22,000 | 0.22% | 1,442,690 |
| 2023-06-12 | 2023-06-08 | 0.890 | 1,599,000 | +60,000 | 0.21% | 1,423,110 |
| 2023-06-09 | 2023-06-07 | 0.910 | 1,539,000 | +20,000 | 0.20% | 1,400,490 |
| 2023-06-08 | 2023-06-06 | 0.910 | 1,519,000 | +2,000 | 0.20% | 1,382,290 |
| 2023-06-07 | 2023-06-05 | 0.910 | 1,517,000 | -4,000 | 0.20% | 1,380,470 |
| 2023-06-06 | 2023-06-02 | 0.900 | 1,521,000 | -94,000 | 0.20% | 1,368,900 |
| 2023-05-30 | 2023-05-25 | 0.870 | 1,615,000 | -18,000 | 0.21% | 1,405,050 |
| 2023-05-25 | 2023-05-23 | 0.840 | 1,633,000 | +20,000 | 0.22% | 1,371,720 |
| 2023-05-23 | 2023-05-19 | 0.910 | 1,613,000 | +2,000 | 0.21% | 1,467,830 |
| 2023-05-18 | 2023-05-16 | 0.930 | 1,611,000 | +468,000 | 0.21% | 1,498,230 |
| 2023-05-12 | 2023-05-10 | 0.970 | 1,143,000 | +298,000 | 0.15% | 1,108,710 |
| 2023-05-11 | 2023-05-09 | 1.030 | 845,000 | +100,000 | 0.11% | 870,350 |
| 2023-05-05 | 2023-05-03 | 1.060 | 745,000 | -30,000 | 0.10% | 789,700 |
| 2023-05-04 | 2023-05-02 | 1.030 | 775,000 | +50,000 | 0.10% | 798,250 |
| 2023-05-02 | 2023-04-27 | 1.080 | 725,000 | +20,000 | 0.10% | 783,000 |
| 2023-04-28 | 2023-04-26 | 1.040 | 705,000 | +50,000 | 0.09% | 733,200 |
| 2023-04-27 | 2023-04-25 | 1.120 | 655,000 | -24,000 | 0.09% | 733,600 |
| 2023-04-26 | 2023-04-24 | 0.980 | 679,000 | +40,000 | 0.09% | 665,420 |
| 2023-04-25 | 2023-04-21 | 1.070 | 639,000 | -50,000 | 0.08% | 683,730 |
| 2023-04-24 | 2023-04-20 | 0.970 | 689,000 | -212,000 | 0.09% | 668,330 |
| 2023-04-21 | 2023-04-19 | 0.940 | 901,000 | -1,014,000 | 0.12% | 846,940 |
| 2023-04-20 | 2023-04-18 | 0.750 | 1,915,000 | -400,000 | 0.25% | 1,436,250 |
| 2023-04-19 | 2023-04-17 | 0.710 | 2,315,000 | -8,000 | 0.31% | 1,643,650 |
| 2023-04-18 | 2023-04-14 | 0.710 | 2,323,000 | -30,000 | 0.31% | 1,649,330 |
| 2023-04-13 | 2023-04-11 | 0.710 | 2,353,000 | -200,000 | 0.31% | 1,670,630 |
| 2023-04-06 | 2023-04-03 | 0.670 | 2,553,000 | +100,000 | 0.34% | 1,710,510 |
| 2023-04-04 | 2023-03-31 | 0.680 | 2,453,000 | +200,000 | 0.33% | 1,668,040 |
| 2023-03-31 | 2023-03-29 | 0.700 | 2,253,000 | -100,000 | 0.30% | 1,577,100 |
| 2023-03-28 | 2023-03-24 | 0.670 | 2,353,000 | +100,000 | 0.31% | 1,576,510 |
| 2023-03-20 | 2023-03-16 | 0.690 | 2,253,000 | +50,000 | 0.30% | 1,554,570 |
| 2023-03-17 | 2023-03-15 | 0.700 | 2,203,000 | -50,000 | 0.29% | 1,542,100 |
| 2023-03-16 | 2023-03-14 | 0.700 | 2,253,000 | -24,000 | 0.30% | 1,577,100 |
| 2023-03-10 | 2023-03-08 | 0.690 | 2,277,000 | -70,000 | 0.30% | 1,571,130 |
| 2023-03-09 | 2023-03-07 | 0.690 | 2,347,000 | +50,000 | 0.31% | 1,619,430 |
| 2023-03-03 | 2023-03-01 | 0.720 | 2,297,000 | -50,000 | 0.31% | 1,653,840 |
| 2023-03-01 | 2023-02-27 | 0.700 | 2,347,000 | +50,000 | 0.31% | 1,642,900 |
| 2023-02-22 | 2023-02-20 | 0.720 | 2,297,000 | +40,000 | 0.31% | 1,653,840 |
| 2023-02-21 | 2023-02-17 | 0.710 | 2,257,000 | -50,000 | 0.30% | 1,602,470 |
| 2023-01-27 | 2023-01-20 | 0.740 | 2,307,000 | +60,000 | 0.31% | 1,707,180 |
| 2023-01-26 | 2023-01-19 | 0.730 | 2,247,000 | +100,000 | 0.30% | 1,640,310 |
| 2023-01-19 | 2023-01-17 | 0.770 | 2,147,000 | +202,000 | 0.29% | 1,653,190 |
| 2023-01-18 | 2023-01-16 | 0.770 | 1,945,000 | +80,000 | 0.26% | 1,497,650 |
| 2023-01-16 | 2023-01-12 | 0.730 | 1,865,000 | -250,000 | 0.25% | 1,361,450 |
| 2023-01-13 | 2023-01-11 | 0.740 | 2,115,000 | -20,000 | 0.28% | 1,565,100 |
| 2023-01-10 | 2023-01-06 | 0.720 | 2,135,000 | +52,000 | 0.29% | 1,537,200 |
| 2023-01-09 | 2023-01-05 | 0.740 | 2,083,000 | -50,000 | 0.28% | 1,541,420 |
| 2023-01-06 | 2023-01-04 | 0.700 | 2,133,000 | +100,000 | 0.28% | 1,493,100 |
| 2022-12-28 | 2022-12-22 | 0.690 | 2,033,000 | +50,000 | 0.27% | 1,402,770 |
| 2022-12-23 | 2022-12-21 | 0.680 | 1,983,000 | -50,000 | 0.26% | 1,348,440 |
| 2022-12-21 | 2022-12-19 | 0.660 | 2,033,000 | +180,000 | 0.27% | 1,341,780 |
| 2022-12-19 | 2022-12-15 | 0.680 | 1,853,000 | -50,000 | 0.25% | 1,260,040 |
| 2022-12-16 | 2022-12-14 | 0.680 | 1,903,000 | -10,000 | 0.25% | 1,294,040 |
| 2022-12-13 | 2022-12-09 | 0.680 | 1,913,000 | +142,000 | 0.26% | 1,300,840 |
| 2022-12-12 | 2022-12-08 | 0.680 | 1,771,000 | +110,000 | 0.24% | 1,204,280 |
| 2022-12-09 | 2022-12-07 | 0.670 | 1,661,000 | -316,000 | 0.22% | 1,112,870 |
| 2022-12-08 | 2022-12-06 | 0.700 | 1,977,000 | +320,000 | 0.26% | 1,383,900 |
| 2022-12-07 | 2022-12-05 | 0.630 | 1,657,000 | -64,000 | 0.22% | 1,043,910 |
| 2022-12-05 | 2022-12-01 | 0.650 | 1,721,000 | +102,000 | 0.23% | 1,118,650 |
| 2022-11-30 | 2022-11-28 | 0.630 | 1,619,000 | +70,000 | 0.22% | 1,019,970 |
| 2022-11-29 | 2022-11-25 | 0.690 | 1,549,000 | -50,000 | 0.21% | 1,068,810 |
| 2022-11-25 | 2022-11-23 | 0.670 | 1,599,000 | -38,000 | 0.21% | 1,071,330 |
| 2022-11-24 | 2022-11-22 | 0.680 | 1,637,000 | -308,000 | 0.22% | 1,113,160 |
| 2022-11-17 | 2022-11-15 | 0.590 | 1,945,000 | -4,000 | 0.26% | 1,147,550 |
| 2022-11-16 | 2022-11-14 | 0.540 | 1,949,000 | +20,000 | 0.26% | 1,052,460 |
| 2022-11-15 | 2022-11-11 | 0.510 | 1,929,000 | +26,000 | 0.26% | 983,790 |
| 2022-11-14 | 2022-11-10 | 0.530 | 1,903,000 | -36,000 | 0.25% | 1,008,590 |
| 2022-11-11 | 2022-11-09 | 0.560 | 1,939,000 | +70,000 | 0.26% | 1,085,840 |
| 2022-11-09 | 2022-11-07 | 0.570 | 1,869,000 | +18,000 | 0.25% | 1,065,330 |
| 2022-11-07 | 2022-11-03 | 0.540 | 1,851,000 | +36,000 | 0.25% | 999,540 |
| 2022-11-03 | 2022-11-01 | 0.560 | 1,815,000 | +26,000 | 0.24% | 1,016,400 |
| 2022-11-02 | 2022-10-31 | 0.550 | 1,789,000 | +28,000 | 0.24% | 983,950 |
| 2022-11-01 | 2022-10-28 | 0.570 | 1,761,000 | -68,000 | 0.24% | 1,003,770 |
| 2022-10-31 | 2022-10-27 | 0.630 | 1,829,000 | -282,000 | 0.24% | 1,152,270 |
| 2022-10-24 | 2022-10-20 | 0.520 | 2,111,000 | +20,000 | 0.28% | 1,097,720 |
| 2022-10-21 | 2022-10-19 | 0.520 | 2,091,000 | +62,000 | 0.28% | 1,087,320 |
| 2022-10-20 | 2022-10-18 | 0.530 | 2,029,000 | +94,000 | 0.27% | 1,075,370 |
| 2022-09-23 | 2022-09-21 | 0.600 | 1,935,000 | +24,000 | 0.26% | 1,161,000 |
| 2022-09-22 | 2022-09-20 | 0.600 | 1,911,000 | +226,000 | 0.26% | 1,146,600 |
| 2022-09-16 | 2022-09-14 | 0.580 | 1,685,000 | +60,000 | 0.23% | 977,300 |
| 2022-09-14 | 2022-09-09 | 0.610 | 1,625,000 | +20,000 | 0.22% | 991,250 |
| 2022-09-05 | 2022-09-01 | 0.630 | 1,605,000 | -10,000 | 0.21% | 1,011,150 |
| 2022-08-31 | 2022-08-29 | 0.630 | 1,615,000 | +50,000 | 0.22% | 1,017,450 |
| 2022-08-24 | 2022-08-22 | 0.680 | 1,565,000 | +50,000 | 0.21% | 1,064,200 |
| 2022-08-22 | 2022-08-18 | 0.690 | 1,515,000 | -18,000 | 0.20% | 1,045,350 |
| 2022-08-19 | 2022-08-17 | 0.700 | 1,533,000 | +4,000 | 0.20% | 1,073,100 |
| 2022-08-18 | 2022-08-16 | 0.690 | 1,529,000 | +50,000 | 0.20% | 1,055,010 |
| 2022-08-17 | 2022-08-15 | 0.700 | 1,479,000 | -16,000 | 0.20% | 1,035,300 |
| 2022-08-16 | 2022-08-12 | 0.700 | 1,495,000 | +70,000 | 0.20% | 1,046,500 |
| 2022-08-15 | 2022-08-11 | 0.720 | 1,425,000 | +40,000 | 0.19% | 1,026,000 |
| 2022-08-12 | 2022-08-10 | 0.700 | 1,385,000 | +50,000 | 0.19% | 969,500 |
| 2022-08-11 | 2022-08-09 | 0.720 | 1,335,000 | +14,000 | 0.18% | 961,200 |
| 2022-08-10 | 2022-08-08 | 0.730 | 1,321,000 | -4,000 | 0.18% | 964,330 |
| 2022-08-08 | 2022-08-04 | 0.710 | 1,325,000 | -50,000 | 0.18% | 940,750 |
| 2022-08-05 | 2022-08-03 | 0.690 | 1,375,000 | +10,000 | 0.18% | 948,750 |
| 2022-08-04 | 2022-08-02 | 0.660 | 1,365,000 | +12,000 | 0.18% | 900,900 |
| 2022-07-26 | 2022-07-22 | 0.770 | 1,353,000 | +22,000 | 0.18% | 1,041,810 |
| 2022-07-20 | 2022-07-18 | 0.780 | 1,331,000 | -50,000 | 0.18% | 1,038,180 |
| 2022-07-12 | 2022-07-08 | 0.820 | 1,381,000 | -2,000 | 0.18% | 1,132,420 |
| 2022-07-08 | 2022-07-06 | 0.830 | 1,383,000 | +50,000 | 0.18% | 1,147,890 |
| 2022-07-07 | 2022-07-05 | 0.840 | 1,333,000 | -12,000 | 0.18% | 1,119,720 |
| 2022-07-05 | 2022-06-30 | 0.820 | 1,345,000 | +50,000 | 0.18% | 1,102,900 |
| 2022-06-30 | 2022-06-28 | 0.870 | 1,295,000 | +22,000 | 0.17% | 1,126,650 |
| 2022-06-23 | 2022-06-21 | 0.870 | 1,273,000 | +14,000 | 0.17% | 1,107,510 |
| 2022-06-22 | 2022-06-20 | 0.870 | 1,259,000 | -10,000 | 0.17% | 1,095,330 |
| 2022-06-21 | 2022-06-17 | 0.850 | 1,269,000 | -50,000 | 0.17% | 1,078,650 |
| 2022-06-20 | 2022-06-16 | 0.860 | 1,319,000 | +100,000 | 0.18% | 1,134,340 |
| 2022-06-17 | 2022-06-15 | 0.880 | 1,219,000 | +42,000 | 0.16% | 1,072,720 |
| 2022-06-16 | 2022-06-14 | 0.870 | 1,177,000 | +50,000 | 0.16% | 1,023,990 |
| 2022-06-15 | 2022-06-13 | 0.860 | 1,127,000 | +50,000 | 0.15% | 969,220 |
| 2022-06-14 | 2022-06-10 | 0.890 | 1,077,000 | +46,000 | 0.14% | 958,530 |
| 2022-06-13 | 2022-06-09 | 0.890 | 1,031,000 | +100,000 | 0.14% | 917,590 |
| 2022-06-10 | 2022-06-08 | 0.900 | 931,000 | -10,000 | 0.12% | 837,900 |
| 2022-06-09 | 2022-06-07 | 0.890 | 941,000 | +26,000 | 0.13% | 837,490 |
| 2022-06-08 | 2022-06-06 | 0.890 | 915,000 | +100,000 | 0.12% | 814,350 |
| 2022-06-07 | 2022-06-02 | 0.900 | 815,000 | -66,000 | 0.11% | 733,500 |
| 2022-06-06 | 2022-06-01 | 0.910 | 881,000 | -14,000 | 0.12% | 801,710 |
| 2022-06-02 | 2022-05-31 | 0.880 | 895,000 | +4,000 | 0.12% | 787,600 |
| 2022-05-31 | 2022-05-27 | 0.890 | 891,000 | +100,000 | 0.12% | 792,990 |
| 2022-05-27 | 2022-05-25 | 0.890 | 791,000 | +100,000 | 0.11% | 703,990 |
| 2022-05-24 | 2022-05-20 | 0.930 | 691,000 | +84,000 | 0.09% | 642,630 |
| 2022-05-17 | 2022-05-13 | 0.930 | 607,000 | -50,000 | 0.08% | 564,510 |
| 2022-05-16 | 2022-05-12 | 0.870 | 657,000 | +20,000 | 0.09% | 571,590 |
| 2022-05-13 | 2022-05-11 | 0.960 | 637,000 | +150,000 | 0.09% | 611,520 |
| 2022-05-12 | 2022-05-10 | 1.030 | 487,000 | -158,000 | 0.07% | 501,610 |
| 2022-05-11 | 2022-05-06 | 1.010 | 645,000 | +76,000 | 0.09% | 651,450 |
| 2022-05-06 | 2022-05-04 | 0.960 | 569,000 | +6,000 | 0.08% | 546,240 |
| 2022-05-05 | 2022-05-03 | 0.950 | 563,000 | +22,000 | 0.08% | 534,850 |
| 2022-05-04 | 2022-04-29 | 0.900 | 541,000 | +2,000 | 0.07% | 486,900 |
| 2022-05-03 | 2022-04-28 | 1.000 | 539,000 | +106,000 | 0.07% | 539,000 |
| 2022-04-28 | 2022-04-26 | 0.800 | 433,000 | +94,000 | 0.06% | 346,400 |
| 2022-04-27 | 2022-04-25 | 0.960 | 339,000 | -228,000 | 0.05% | 325,440 |
| 2022-04-26 | 2022-04-22 | 0.970 | 567,000 | -330,000 | 0.08% | 549,990 |
| 2022-04-22 | 2022-04-20 | 0.720 | 897,000 | -26,000 | 0.12% | 645,840 |
| 2022-04-21 | 2022-04-19 | 0.750 | 923,000 | -78,000 | 0.13% | 692,250 |
| 2022-04-20 | 2022-04-14 | 0.700 | 1,001,000 | -234,000 | 0.14% | 700,700 |
| 2022-04-14 | 2022-04-12 | 0.600 | 1,235,000 | +40,000 | 0.17% | 741,000 |
| 2022-04-13 | 2022-04-11 | 0.610 | 1,195,000 | +172,000 | 0.16% | 728,950 |
| 2022-04-12 | 2022-04-08 | 0.630 | 1,023,000 | -24,000 | 0.14% | 644,490 |
| 2022-04-11 | 2022-04-07 | 0.650 | 1,047,000 | -156,000 | 0.14% | 680,550 |
| 2022-04-08 | 2022-04-06 | 0.600 | 1,203,000 | -14,000 | 0.16% | 721,800 |
| 2022-03-30 | 2022-03-28 | 0.550 | 1,217,000 | -82,000 | 0.17% | 669,350 |
| 2022-03-29 | 2022-03-25 | 0.520 | 1,299,000 | +22,000 | 0.18% | 675,480 |
| 2022-03-28 | 2022-03-24 | 0.530 | 1,277,000 | +52,000 | 0.17% | 676,810 |
| 2022-03-22 | 2022-03-18 | 0.560 | 1,225,000 | +20,000 | 0.17% | 686,000 |
| 2022-03-21 | 2022-03-17 | 0.560 | 1,205,000 | -36,000 | 0.16% | 674,800 |
| 2022-03-10 | 2022-03-08 | 0.460 | 1,241,000 | +18,000 | 0.17% | 570,860 |
| 2022-03-09 | 2022-03-07 | 0.435 | 1,223,000 | +2,000 | 0.17% | 532,005 |
| 2022-03-08 | 2022-03-04 | 0.455 | 1,221,000 | +338,000 | 0.17% | 555,555 |
| 2022-03-01 | 2022-02-25 | 0.520 | 883,000 | +70,000 | 0.12% | 459,160 |
| 2022-02-28 | 2022-02-24 | 0.500 | 813,000 | +20,000 | 0.11% | 406,500 |
| 2022-02-25 | 2022-02-23 | 0.560 | 793,000 | +42,000 | 0.11% | 444,080 |
| 2022-02-23 | 2022-02-21 | 0.610 | 751,000 | +20,000 | 0.10% | 458,110 |
| 2022-02-22 | 2022-02-18 | 0.610 | 731,000 | +50,000 | 0.10% | 445,910 |
| 2022-02-21 | 2022-02-17 | 0.620 | 681,000 | +40,000 | 0.09% | 422,220 |
| 2022-02-18 | 2022-02-16 | 0.630 | 641,000 | +50,000 | 0.09% | 403,830 |
| 2022-02-17 | 2022-02-15 | 0.660 | 591,000 | -62,000 | 0.08% | 390,060 |
| 2022-02-16 | 2022-02-14 | 0.620 | 653,000 | +20,000 | 0.09% | 404,860 |
| 2022-02-15 | 2022-02-11 | 0.650 | 633,000 | +28,000 | 0.09% | 411,450 |
| 2022-02-14 | 2022-02-10 | 0.640 | 605,000 | +52,000 | 0.08% | 387,200 |
| 2022-02-11 | 2022-02-09 | 0.630 | 553,000 | +200,000 | 0.08% | 348,390 |
| 2022-02-10 | 2022-02-08 | 0.680 | 353,000 | -196,000 | 0.05% | 240,040 |
| 2022-02-09 | 2022-02-07 | 0.540 | 549,000 | +184,000 | 0.07% | 296,460 |
| 2022-02-07 | 2022-01-31 | 0.760 | 365,000 | +10,000 | 0.05% | 277,400 |
| 2022-02-04 | 2022-01-27 | 0.900 | 355,000 | -214,000 | 0.05% | 319,500 |
| 2022-01-28 | 2022-01-26 | 0.285 | 569,000 | +189,000 | 0.08% | 162,165 |
| 2021-12-14 | 2021-12-10 | 0.138 | 380,000 | -10,000 | 0.05% | 52,440 |
| 2021-08-24 | 2021-08-20 | 0.115 | 390,000 | +10,000 | 0.05% | 44,850 |
| 2021-07-15 | 2021-07-13 | 0.136 | 380,000 | +128,000 | 0.05% | 51,680 |
| 2021-05-27 | 2021-05-25 | 0.147 | 252,000 | -212,000 | 0.03% | 37,044 |
| 2021-05-21 | 2021-05-18 | 0.146 | 464,000 | +2,000 | 0.06% | 67,744 |
| 2021-05-04 | 2021-04-30 | 0.138 | 462,000 | +14,000 | 0.06% | 63,756 |
| 2021-03-22 | 2021-03-18 | 0.146 | 448,000 | +2,000 | 0.06% | 65,408 |
| 2021-03-12 | 2021-03-10 | 0.138 | 446,000 | +18,000 | 0.07% | 61,548 |
| 2021-03-09 | 2021-03-05 | 0.150 | 428,000 | +40,000 | 0.07% | 64,200 |
| 2021-03-05 | 2021-03-03 | 0.152 | 388,000 | +34,000 | 0.06% | 58,976 |
| 2021-03-04 | 2021-03-02 | 0.160 | 354,000 | -260,000 | 0.06% | 56,640 |
| 2021-02-23 | 2021-02-19 | 0.140 | 614,000 | +50,000 | 0.10% | 85,960 |
| 2021-02-19 | 2021-02-17 | 0.154 | 564,000 | -2,000 | 0.09% | 86,856 |
| 2021-02-09 | 2021-02-05 | 0.131 | 566,000 | +2,000 | 0.09% | 74,146 |
| 2021-02-02 | 2021-01-29 | 0.116 | 564,000 | +12,000 | 0.09% | 65,424 |
| 2020-10-06 | 2020-09-30 | 0.131 | 552,000 | -6,000 | 0.09% | 72,312 |
| 2020-09-30 | 2020-09-28 | 0.125 | 558,000 | -44,000 | 0.09% | 69,750 |
| 2020-09-29 | 2020-09-25 | 0.115 | 602,000 | +24,000 | 0.10% | 69,230 |
| 2020-09-08 | 2020-09-04 | 0.130 | 578,000 | -4,000 | 0.09% | 75,140 |
| 2020-09-04 | 2020-09-02 | 0.124 | 582,000 | +40,000 | 0.10% | 72,168 |
| 2020-09-01 | 2020-08-28 | 0.136 | 542,000 | +20,000 | 0.09% | 73,712 |
| 2020-08-28 | 2020-08-26 | 0.152 | 522,000 | -298,000 | 0.09% | 79,344 |
| 2020-08-26 | 2020-08-24 | 0.119 | 820,000 | +278,000 | 0.13% | 97,580 |
| 2020-07-16 | 2020-07-14 | 0.141 | 542,000 | -2,000 | 0.09% | 76,422 |
| 2020-07-07 | 2020-07-03 | 0.115 | 544,000 | +8,000 | 0.09% | 62,560 |
| 2020-06-04 | 2020-06-02 | 0.126 | 536,000 | -2,000 | 0.09% | 67,536 |
| 2020-06-03 | 2020-06-01 | 0.122 | 538,000 | +100,000 | 0.09% | 65,636 |
| 2020-05-04 | 2020-04-28 | 0.132 | 438,000 | -72,000 | 0.07% | 57,816 |
| 2020-04-16 | 2020-04-14 | 0.130 | 510,000 | +144,000 | 0.08% | 66,300 |
| 2020-03-23 | 2020-03-19 | 0.144 | 366,000 | +36,000 | 0.06% | 52,704 |
| 2019-09-06 | 2019-09-04 | 0.208 | 330,000 | -568,000 | 0.05% | 68,640 |
| 2019-09-05 | 2019-09-03 | 0.204 | 898,000 | +40,000 | 0.15% | 183,192 |
| 2019-06-24 | 2019-06-20 | 0.247 | 858,000 | -16,000 | 0.14% | 211,926 |
| 2019-04-17 | 2019-04-15 | 0.295 | 874,000 | +20,000 | 0.14% | 257,830 |
| 2019-04-12 | 2019-04-10 | 0.295 | 854,000 | +12,000 | 0.14% | 251,930 |
| 2019-04-11 | 2019-04-09 | 0.310 | 842,000 | +40,000 | 0.14% | 261,020 |
| 2019-03-07 | 2019-03-05 | 0.340 | 802,000 | +78,000 | 0.13% | 272,680 |
| 2018-12-18 | 2018-12-14 | 0.275 | 724,000 | -20,000 | 0.12% | 199,100 |
| 2018-02-07 | 2018-02-05 | 0.450 | 744,000 | +6,000 | 0.12% | 334,800 |
| 2018-01-31 | 2018-01-29 | 0.465 | 738,000 | -190,000 | 0.12% | 343,170 |
| 2018-01-30 | 2018-01-26 | 0.445 | 928,000 | +6,000 | 0.15% | 412,960 |
| 2018-01-18 | 2018-01-16 | 0.420 | 922,000 | +20,000 | 0.15% | 387,240 |
| 2017-11-24 | 2017-11-22 | 0.410 | 902,000 | +68,000 | 0.15% | 369,820 |
| 2017-11-13 | 2017-11-09 | 0.445 | 834,000 | +18,000 | 0.14% | 371,130 |
| 2017-10-31 | 2017-10-27 | 0.455 | 816,000 | -108,000 | 0.13% | 371,280 |
| 2017-10-30 | 2017-10-26 | 0.450 | 924,000 | -56,000 | 0.15% | 415,800 |
| 2017-10-24 | 2017-10-20 | 0.435 | 980,000 | +30,000 | 0.16% | 426,300 |
| 2017-10-23 | 2017-10-19 | 0.440 | 950,000 | +2,000 | 0.16% | 418,000 |
| 2017-10-13 | 2017-10-11 | 0.450 | 948,000 | +22,000 | 0.16% | 426,600 |
| 2017-10-04 | 2017-09-29 | 0.435 | 926,000 | -4,000 | 0.15% | 402,810 |
| 2017-09-22 | 2017-09-20 | 0.450 | 930,000 | -14,000 | 0.15% | 418,500 |
| 2017-09-20 | 2017-09-18 | 0.440 | 944,000 | +92,000 | 0.16% | 415,360 |
| 2017-09-14 | 2017-09-12 | 0.445 | 852,000 | -20,000 | 0.14% | 379,140 |
| 2017-09-12 | 2017-09-08 | 0.420 | 872,000 | -10,000 | 0.14% | 366,240 |
| 2017-09-08 | 2017-09-06 | 0.420 | 882,000 | +116,000 | 0.15% | 370,440 |
| 2017-08-30 | 2017-08-28 | 0.420 | 766,000 | +30,000 | 0.13% | 321,720 |
| 2017-07-17 | 2017-07-13 | 0.480 | 736,000 | -12,000 | 0.12% | 353,280 |
| 2017-07-04 | 2017-06-30 | 0.460 | 748,000 | +200,000 | 0.12% | 344,080 |
| 2017-06-30 | 2017-06-28 | 0.450 | 548,000 | -202,000 | 0.09% | 246,600 |
| 2017-06-29 | 2017-06-27 | 0.475 | 750,000 | +300,000 | 0.12% | 356,250 |
| 2017-06-28 | 2017-06-26 | 0.510 | 450,000 | -600,000 | 0.07% | 229,500 |
| 2017-06-27 | 2017-06-23 | 0.520 | 1,050,000 | -410,000 | 0.17% | 546,000 |
| 2017-06-23 | 2017-06-21 | 0.455 | 1,460,000 | +50,000 | 0.24% | 664,300 |
| 2017-06-19 | 2017-06-15 | 0.455 | 1,410,000 | +30,000 | 0.23% | 641,550 |
| 2017-06-16 | 2017-06-14 | 0.455 | 1,380,000 | +200,000 | 0.23% | 627,900 |
| 2017-06-01 | 2017-05-29 | 0.420 | 1,180,000 | -4,000 | 0.19% | 495,600 |
| 2017-05-18 | 2017-05-16 | 0.420 | 1,184,000 | +28,000 | 0.19% | 497,280 |
| 2017-04-28 | 2017-04-26 | 0.425 | 1,156,000 | +50,000 | 0.19% | 491,300 |
| 2017-03-24 | 2017-03-22 | 0.400 | 1,106,000 | -38,000 | 0.18% | 442,400 |
| 2017-03-16 | 2017-03-14 | 0.400 | 1,144,000 | -46,000 | 0.19% | 457,600 |
| 2017-03-15 | 2017-03-13 | 0.400 | 1,190,000 | +160,000 | 0.20% | 476,000 |
| 2017-02-20 | 2017-02-16 | 0.430 | 1,030,000 | +50,000 | 0.17% | 442,900 |
| 2017-02-02 | 2017-01-27 | 0.420 | 980,000 | -176,000 | 0.16% | 411,600 |
| 2017-01-26 | 2017-01-24 | 0.415 | 1,156,000 | -150,000 | 0.19% | 479,740 |
| 2017-01-25 | 2017-01-23 | 0.410 | 1,306,000 | -36,000 | 0.22% | 535,460 |
| 2017-01-20 | 2017-01-18 | 0.410 | 1,342,000 | +190,000 | 0.22% | 550,220 |
| 2017-01-10 | 2017-01-06 | 0.430 | 1,152,000 | -6,000 | 0.19% | 495,360 |
| 2017-01-09 | 2017-01-05 | 0.430 | 1,158,000 | -30,000 | 0.19% | 497,940 |
| 2016-12-16 | 2016-12-14 | 0.445 | 1,188,000 | -10,000 | 0.20% | 528,660 |
| 2016-12-05 | 2016-12-01 | 0.440 | 1,198,000 | -14,000 | 0.20% | 527,120 |
| 2016-11-21 | 2016-11-17 | 0.465 | 1,212,000 | +60,000 | 0.20% | 563,580 |
| 2016-09-30 | 2016-09-28 | 0.510 | 1,152,000 | +750,000 | 0.19% | 587,520 |
| 2016-09-22 | 2016-09-20 | 0.510 | 402,000 | -20,000 | 0.07% | 205,020 |
| 2016-09-14 | 2016-09-12 | 0.455 | 422,000 | +4,000 | 0.07% | 192,010 |
| 2016-09-13 | 2016-09-09 | 0.475 | 418,000 | -230,000 | 0.07% | 198,550 |
| 2016-09-12 | 2016-09-08 | 0.510 | 648,000 | +12,000 | 0.11% | 330,480 |
| 2016-09-08 | 2016-09-06 | 0.490 | 636,000 | -394,000 | 0.11% | 311,640 |
| 2016-09-07 | 2016-09-05 | 0.530 | 1,030,000 | -16,000 | 0.17% | 545,900 |
| 2016-09-05 | 2016-09-01 | 0.430 | 1,046,000 | +100,000 | 0.17% | 449,780 |
| 2016-08-30 | 2016-08-26 | 0.395 | 946,000 | +10,000 | 0.16% | 373,670 |
| 2016-08-12 | 2016-08-10 | 0.370 | 936,000 | -2,000 | 0.16% | 346,320 |
| 2016-08-08 | 2016-08-04 | 0.365 | 938,000 | +2,000 | 0.16% | 342,370 |
| 2016-06-23 | 2016-06-21 | 0.400 | 936,000 | +40,000 | 0.16% | 374,400 |
| 2016-05-06 | 2016-05-04 | 0.435 | 896,000 | -16,000 | 0.15% | 389,760 |
| 2016-05-03 | 2016-04-28 | 0.475 | 912,000 | +22,000 | 0.15% | 433,200 |
| 2016-02-25 | 2016-02-23 | 0.405 | 890,000 | +38,000 | 0.15% | 360,450 |
| 2016-02-12 | 2016-02-05 | 0.385 | 852,000 | +16,000 | 0.14% | 328,020 |
| 2016-02-11 | 2016-02-04 | 0.355 | 836,000 | -20,000 | 0.14% | 296,780 |
| 2016-02-05 | 2016-02-03 | 0.330 | 856,000 | +20,000 | 0.14% | 282,480 |
| 2016-01-26 | 2016-01-22 | 0.395 | 836,000 | -4,000 | 0.14% | 330,220 |
| 2016-01-25 | 2016-01-21 | 0.350 | 840,000 | +36,000 | 0.14% | 294,000 |
| 2016-01-22 | 2016-01-20 | 0.370 | 804,000 | +20,000 | 0.13% | 297,480 |
| 2016-01-08 | 2016-01-06 | 0.450 | 784,000 | -36,000 | 0.13% | 352,800 |
| 2016-01-05 | 2015-12-31 | 0.480 | 820,000 | +20,000 | 0.14% | 393,600 |
| 2015-12-22 | 2015-12-18 | 0.445 | 800,000 | +30,000 | 0.13% | 356,000 |
| 2015-12-07 | 2015-12-03 | 0.460 | 770,000 | +38,000 | 0.13% | 354,200 |
| 2015-12-01 | 2015-11-27 | 0.480 | 732,000 | +50,000 | 0.12% | 351,360 |
| 2015-11-12 | 2015-11-10 | 0.540 | 682,000 | -20,000 | 0.11% | 368,280 |
| 2015-10-26 | 2015-10-22 | 0.540 | 702,000 | +20,000 | 0.12% | 379,080 |
| 2015-10-16 | 2015-10-14 | 0.580 | 682,000 | +18,000 | 0.11% | 395,560 |
| 2015-10-12 | 2015-10-08 | 0.580 | 664,000 | +58,000 | 0.11% | 385,120 |
| 2015-10-09 | 2015-10-07 | 0.570 | 606,000 | +40,000 | 0.10% | 345,420 |
| 2015-09-30 | 2015-09-25 | 0.510 | 566,000 | +62,000 | 0.09% | 288,660 |
| 2015-09-23 | 2015-09-21 | 0.550 | 504,000 | +10,000 | 0.08% | 277,200 |
| 2015-09-18 | 2015-09-16 | 0.530 | 494,000 | +2,000 | 0.08% | 261,820 |
| 2015-09-15 | 2015-09-11 | 0.570 | 492,000 | +2,000 | 0.08% | 280,440 |
| 2015-09-11 | 2015-09-09 | 0.530 | 490,000 | -72,000 | 0.08% | 259,700 |
| 2015-09-10 | 2015-09-08 | 0.530 | 562,000 | +64,000 | 0.09% | 297,860 |
| 2015-09-08 | 2015-09-04 | 0.485 | 498,000 | +10,000 | 0.08% | 241,530 |
| 2015-08-27 | 2015-08-25 | 0.530 | 488,000 | +30,000 | 0.08% | 258,640 |
| 2015-08-25 | 2015-08-21 | 0.610 | 458,000 | +8,000 | 0.08% | 279,380 |
| 2015-08-04 | 2015-07-31 | 0.830 | 450,000 | -28,000 | 0.08% | 373,500 |
| 2015-07-27 | 2015-07-23 | 0.850 | 478,000 | +8,000 | 0.08% | 406,300 |
| 2015-07-24 | 2015-07-22 | 0.850 | 470,000 | +20,000 | 0.08% | 399,500 |
| 2015-07-23 | 2015-07-21 | 0.850 | 450,000 | +22,000 | 0.08% | 382,500 |
| 2015-07-21 | 2015-07-17 | 0.890 | 428,000 | -74,000 | 0.07% | 380,920 |
| 2015-07-17 | 2015-07-15 | 0.800 | 502,000 | +50,000 | 0.08% | 401,600 |
| 2015-07-16 | 2015-07-14 | 0.820 | 452,000 | +36,000 | 0.08% | 370,640 |
| 2015-07-15 | 2015-07-13 | 0.870 | 416,000 | +28,000 | 0.07% | 361,920 |
| 2015-07-14 | 2015-07-10 | 0.650 | 388,000 | +202,000 | 0.06% | 252,200 |
| 2015-07-13 | 2015-07-09 | 0.570 | 186,000 | +80,000 | 0.03% | 106,020 |
| 2015-07-10 | 2015-07-08 | 0.445 | 106,000 | -212,000 | 0.02% | 47,170 |
| 2015-07-09 | 2015-07-07 | 0.540 | 318,000 | +6,000 | 0.05% | 171,720 |
| 2015-07-08 | 2015-07-06 | 0.620 | 312,000 | +6,000 | 0.05% | 193,440 |
| 2015-07-07 | 2015-07-03 | 0.790 | 306,000 | +6,000 | 0.05% | 241,740 |
| 2015-07-06 | 2015-07-02 | 0.910 | 300,000 | +242,000 | 0.05% | 273,000 |
| 2015-07-03 | 2015-06-30 | 0.980 | 58,000 | +30,000 | 0.01% | 56,840 |
| 2015-06-29 | 2015-06-25 | 0.980 | 28,000 | +8,000 | 0.00% | 27,440 |
| 2015-06-24 | 2015-06-22 | 1.040 | 20,000 | +8,000 | 0.00% | 20,800 |
| 2015-06-23 | 2015-06-19 | 0.950 | 12,000 | -42,000 | 0.00% | 11,400 |
| 2015-06-22 | 2015-06-18 | 1.010 | 54,000 | +4,000 | 0.01% | 54,540 |
| 2015-06-19 | 2015-06-17 | 1.050 | 50,000 | +46,000 | 0.01% | 52,500 |
| 2015-06-16 | 2015-06-12 | 0.900 | 4,000 | -10,000 | 0.00% | 3,600 |
| 2015-06-12 | 2015-06-10 | 1.000 | 14,000 | -2,000 | 0.00% | 14,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 16,000 | -2,000 | 0.00% | 18,720 |
| 2015-06-10 | 2015-06-08 | 1.030 | 18,000 | -34,000 | 0.00% | 18,540 |
| 2015-06-09 | 2015-06-05 | 0.770 | 52,000 | +38,000 | 0.01% | 40,040 |
| 2015-06-08 | 2015-06-04 | 0.700 | 14,000 | -100,000 | 0.00% | 9,800 |
| 2015-06-05 | 2015-06-03 | 0.700 | 114,000 | +100,000 | 0.02% | 79,800 |
| 2015-06-04 | 2015-06-02 | 0.760 | 14,000 | +2,000 | 0.00% | 10,640 |
| 2015-06-02 | 2015-05-29 | 0.780 | 12,000 | -100,000 | 0.00% | 9,360 |
| 2015-06-01 | 2015-05-28 | 0.770 | 112,000 | -36,000 | 0.02% | 86,240 |
| 2015-05-28 | 2015-05-26 | 0.760 | 148,000 | -60,000 | 0.02% | 112,480 |
| 2015-05-27 | 2015-05-22 | 0.680 | 208,000 | -236,000 | 0.03% | 141,440 |
| 2015-05-26 | 2015-05-21 | 0.580 | 444,000 | +20,000 | 0.07% | 257,520 |
| 2015-05-22 | 2015-05-20 | 0.610 | 424,000 | -244,000 | 0.07% | 258,640 |
| 2015-05-21 | 2015-05-19 | 0.630 | 668,000 | +32,000 | 0.11% | 420,840 |
| 2015-05-14 | 2015-05-12 | 0.570 | 636,000 | -6,000 | 0.11% | 362,520 |
| 2015-05-07 | 2015-05-05 | 0.570 | 642,000 | +22,000 | 0.11% | 365,940 |
| 2015-05-06 | 2015-05-04 | 0.620 | 620,000 | +192,000 | 0.10% | 384,400 |
| 2015-05-04 | 2015-04-29 | 0.620 | 428,000 | +64,000 | 0.07% | 265,360 |
| 2015-04-30 | 2015-04-28 | 0.580 | 364,000 | +244,000 | 0.06% | 211,120 |
| 2015-04-29 | 2015-04-27 | 0.520 | 120,000 | +28,000 | 0.02% | 62,400 |
| 2015-04-28 | 2015-04-24 | 0.470 | 92,000 | -50,000 | 0.02% | 43,240 |
| 2015-04-24 | 2015-04-22 | 0.485 | 142,000 | -16,000 | 0.02% | 68,870 |
| 2015-04-23 | 2015-04-21 | 0.460 | 158,000 | -2,000 | 0.03% | 72,680 |
| 2015-04-22 | 2015-04-20 | 0.425 | 160,000 | +58,000 | 0.03% | 68,000 |
| 2015-04-21 | 2015-04-17 | 0.450 | 102,000 | +20,000 | 0.02% | 45,900 |
| 2015-04-17 | 2015-04-15 | 0.480 | 82,000 | -2,000 | 0.01% | 39,360 |
| 2015-04-16 | 2015-04-14 | 0.400 | 84,000 | -68,000 | 0.01% | 33,600 |
| 2015-04-14 | 2015-04-10 | 0.385 | 152,000 | +120,000 | 0.03% | 58,520 |
| 2015-03-23 | 2015-03-19 | 0.360 | 32,000 | +30,000 | 0.01% | 11,520 |
| 2015-03-20 | 2015-03-18 | 0.380 | 2,000 | -98,000 | 0.00% | 760 |
| 2015-03-19 | 2015-03-17 | 0.405 | 100,000 | -668,000 | 0.02% | 40,500 |
| 2015-03-17 | 2015-03-13 | 0.330 | 768,000 | -6,000 | 0.13% | 253,440 |
| 2015-03-09 | 2015-03-05 | 0.330 | 774,000 | -30,000 | 0.13% | 255,420 |
| 2015-03-05 | 2015-03-03 | 0.350 | 804,000 | +150,000 | 0.14% | 281,400 |
| 2015-03-03 | 2015-02-27 | 0.350 | 654,000 | +2,000 | 0.11% | 228,900 |
| 2015-03-02 | 2015-02-26 | 0.365 | 652,000 | +110,000 | 0.11% | 237,980 |
| 2015-02-27 | 2015-02-25 | 0.360 | 542,000 | -226,000 | 0.09% | 195,120 |
| 2015-02-26 | 2015-02-24 | 0.370 | 768,000 | +128,000 | 0.13% | 284,160 |
| 2015-02-25 | 2015-02-23 | 0.315 | 640,000 | -410,000 | 0.11% | 201,600 |
| 2015-02-04 | 2015-02-02 | 0.290 | 1,050,000 | +30,000 | 0.18% | 304,500 |
| 2015-01-20 | 2015-01-16 | 0.330 | 1,020,000 | +2,000 | 0.17% | 336,600 |
| 2015-01-02 | 2014-12-29 | 0.315 | 1,018,000 | -10,000 | 0.17% | 320,670 |
| 2014-12-30 | 2014-12-24 | 0.310 | 1,028,000 | -28,000 | 0.17% | 318,680 |
| 2014-12-29 | 2014-12-22 | 0.320 | 1,056,000 | -32,000 | 0.18% | 337,920 |
| 2014-12-23 | 2014-12-19 | 0.320 | 1,088,000 | +360,000 | 0.18% | 348,160 |
| 2014-12-17 | 2014-12-15 | 0.400 | 728,000 | -158,000 | 0.12% | 291,200 |
| 2014-12-16 | 2014-12-12 | 0.390 | 886,000 | -396,000 | 0.15% | 345,540 |
| 2014-12-12 | 2014-12-10 | 0.325 | 1,282,000 | +30,000 | 0.22% | 416,650 |
| 2014-12-11 | 2014-12-09 | 0.315 | 1,252,000 | -30,000 | 0.21% | 394,380 |
| 2014-12-10 | 2014-12-08 | 0.325 | 1,282,000 | -194,000 | 0.22% | 416,650 |
| 2014-12-09 | 2014-12-05 | 0.315 | 1,476,000 | -60,000 | 0.25% | 464,940 |
| 2014-12-08 | 2014-12-04 | 0.325 | 1,536,000 | -6,000 | 0.26% | 499,200 |
| 2014-12-04 | 2014-12-02 | 0.325 | 1,542,000 | +262,000 | 0.26% | 501,150 |
| 2014-12-01 | 2014-11-27 | 0.340 | 1,280,000 | -88,000 | 0.22% | 435,200 |
| 2014-11-28 | 2014-11-26 | 0.345 | 1,368,000 | -26,000 | 0.23% | 471,960 |
| 2014-11-27 | 2014-11-25 | 0.360 | 1,394,000 | +56,000 | 0.24% | 501,840 |
| 2014-11-24 | 2014-11-20 | 0.325 | 1,338,000 | +120,000 | 0.23% | 434,850 |
| 2014-11-21 | 2014-11-19 | 0.320 | 1,218,000 | -354,000 | 0.21% | 389,760 |
| 2014-11-20 | 2014-11-18 | 0.305 | 1,572,000 | +2,000 | 0.27% | 479,460 |
| 2014-11-19 | 2014-11-17 | 0.270 | 1,570,000 | -22,000 | 0.27% | 423,900 |
| 2014-11-18 | 2014-11-14 | 0.275 | 1,592,000 | +30,000 | 0.27% | 437,800 |
| 2014-11-04 | 2014-10-31 | 0.270 | 1,562,000 | +30,000 | 0.26% | 421,740 |
| 2014-10-24 | 2014-10-22 | 0.270 | 1,532,000 | +468,000 | 0.26% | 413,640 |
| 2014-10-08 | 2014-10-06 | 0.285 | 1,064,000 | +2,000 | 0.18% | 303,240 |
| 2014-10-07 | 2014-10-03 | 0.285 | 1,062,000 | -326,000 | 0.18% | 302,670 |
| 2014-10-06 | 2014-09-30 | 0.265 | 1,388,000 | +186,000 | 0.23% | 367,820 |
| 2014-10-03 | 2014-09-29 | 0.275 | 1,202,000 | +2,000 | 0.20% | 330,550 |
| 2014-09-30 | 2014-09-26 | 0.305 | 1,200,000 | +120,000 | 0.20% | 366,000 |
| 2014-09-29 | 2014-09-25 | 0.315 | 1,080,000 | +284,000 | 0.18% | 340,200 |
| 2014-09-25 | 2014-09-23 | 0.280 | 796,000 | +62,000 | 0.13% | 222,880 |
| 2014-09-24 | 2014-09-22 | 0.290 | 734,000 | +30,000 | 0.12% | 212,860 |
| 2014-09-23 | 2014-09-19 | 0.285 | 704,000 | -8,000 | 0.12% | 200,640 |
| 2014-09-19 | 2014-09-17 | 0.300 | 712,000 | +184,000 | 0.12% | 213,600 |
| 2014-09-18 | 2014-09-16 | 0.305 | 528,000 | +82,000 | 0.09% | 161,040 |
| 2014-09-17 | 2014-09-15 | 0.290 | 446,000 | +230,000 | 0.08% | 129,340 |
| 2014-09-16 | 2014-09-12 | 0.280 | 216,000 | -658,000 | 0.04% | 60,480 |
| 2014-09-15 | 2014-09-11 | 0.243 | 874,000 | -24,000 | 0.15% | 212,382 |
| 2014-09-12 | 2014-09-10 | 0.244 | 898,000 | +20,000 | 0.15% | 219,112 |
| 2014-09-11 | 2014-09-08 | 0.244 | 878,000 | +30,000 | 0.15% | 214,232 |
| 2014-09-10 | 2014-09-05 | 0.241 | 848,000 | -40,000 | 0.14% | 204,368 |
| 2014-09-04 | 2014-09-02 | 0.228 | 888,000 | +138,000 | 0.15% | 202,464 |
| 2014-08-25 | 2014-08-21 | 0.229 | 750,000 | +160,000 | 0.13% | 171,750 |
| 2014-08-19 | 2014-08-15 | 0.239 | 590,000 | -20,000 | 0.10% | 141,010 |
| 2014-08-18 | 2014-08-14 | 0.235 | 610,000 | -14,000 | 0.10% | 143,350 |
| 2014-08-15 | 2014-08-13 | 0.232 | 624,000 | +16,000 | 0.11% | 144,768 |
| 2014-08-13 | 2014-08-11 | 0.219 | 608,000 | +30,000 | 0.10% | 133,152 |
| 2014-08-01 | 2014-07-30 | 0.228 | 578,000 | -196,000 | 0.10% | 131,784 |
| 2014-07-28 | 2014-07-24 | 0.218 | 774,000 | +122,000 | 0.13% | 168,732 |
| 2014-07-07 | 2014-07-03 | 0.220 | 652,000 | +234,000 | 0.11% | 143,440 |
| 2014-07-03 | 2014-06-30 | 0.226 | 418,000 | -4,000 | 0.07% | 94,468 |
| 2014-06-27 | 2014-06-25 | 0.228 | 422,000 | -10,000 | 0.07% | 96,216 |
| 2014-06-26 | 2014-06-24 | 0.227 | 432,000 | -140,000 | 0.07% | 98,064 |
| 2014-06-25 | 2014-06-23 | 0.224 | 572,000 | +80,000 | 0.10% | 128,128 |
| 2014-05-30 | 2014-05-28 | 0.224 | 492,000 | -30,000 | 0.08% | 110,208 |
| 2014-04-02 | 2014-03-31 | 0.240 | 522,000 | +60,000 | 0.09% | 125,280 |
| 2014-04-01 | 2014-03-28 | 0.248 | 462,000 | +170,000 | 0.08% | 114,576 |
| 2014-03-28 | 2014-03-26 | 0.250 | 292,000 | +160,000 | 0.05% | 73,000 |
| 2014-03-27 | 2014-03-25 | 0.243 | 132,000 | +72,000 | 0.02% | 32,076 |
| 2014-03-11 | 2014-03-07 | 0.255 | 60,000 | +60,000 | 0.01% | 15,300 |
| 2014-01-13 | 2014-01-09 | 0.238 | 0 | -14,000 | ||
| 2014-01-10 | 2014-01-08 | 0.239 | 14,000 | -26,000 | 0.00% | 3,346 |
| 2014-01-09 | 2014-01-07 | 0.235 | 40,000 | +40,000 | 0.01% | 9,400 |
| 2014-01-08 | 2014-01-06 | 0.247 | 0 | -692,000 | ||
| 2014-01-07 | 2014-01-03 | 0.236 | 692,000 | +52,000 | 0.14% | 163,312 |
| 2013-12-09 | 2013-12-05 | 0.222 | 640,000 | -68,000 | 0.13% | 142,080 |
| 2013-12-04 | 2013-12-02 | 0.225 | 708,000 | -40,000 | 0.14% | 159,300 |
| 2013-11-27 | 2013-11-25 | 0.221 | 748,000 | +44,000 | 0.15% | 165,308 |
| 2013-11-22 | 2013-11-20 | 0.212 | 704,000 | +40,000 | 0.14% | 149,248 |
| 2013-11-18 | 2013-11-14 | 0.220 | 664,000 | -100,000 | 0.14% | 146,080 |
| 2013-11-12 | 2013-11-08 | 0.223 | 764,000 | -50,000 | 0.16% | 170,372 |
| 2013-11-07 | 2013-11-05 | 0.224 | 814,000 | -78,000 | 0.17% | 182,336 |
| 2013-11-06 | 2013-11-04 | 0.224 | 892,000 | +20,000 | 0.18% | 199,808 |
| 2013-11-05 | 2013-11-01 | 0.244 | 872,000 | -10,000 | 0.18% | 212,768 |
| 2013-11-01 | 2013-10-30 | 0.232 | 882,000 | +158,000 | 0.18% | 204,624 |
| 2013-09-13 | 2013-09-11 | 0.212 | 724,000 | +40,000 | 0.15% | 153,488 |
| 2013-09-12 | 2013-09-10 | 0.218 | 684,000 | +40,000 | 0.14% | 149,112 |
| 2013-09-11 | 2013-09-09 | 0.228 | 644,000 | +2,000 | 0.13% | 146,832 |
| 2013-09-10 | 2013-09-06 | 0.214 | 642,000 | +20,000 | 0.13% | 137,388 |
| 2013-08-13 | 2013-08-09 | 0.200 | 622,000 | -4,000 | 0.13% | 124,400 |
| 2013-08-09 | 2013-08-07 | 0.199 | 626,000 | -2,000 | 0.13% | 124,574 |
| 2013-07-30 | 2013-07-26 | 0.186 | 628,000 | +6,000 | 0.13% | 116,808 |
| 2013-06-26 | 2013-06-24 | 0.187 | 622,000 | -100,000 | 0.13% | 116,314 |
| 2013-06-25 | 2013-06-21 | 0.186 | 722,000 | +100,000 | 0.15% | 134,292 |
| 2013-04-05 | 2013-04-02 | 0.179 | 622,000 | -40,000 | 0.13% | 111,338 |
| 2013-04-02 | 2013-03-27 | 0.180 | 662,000 | +12,000 | 0.14% | 119,160 |
| 2013-03-18 | 2013-03-14 | 0.190 | 650,000 | +108,000 | 0.13% | 123,500 |
| 2013-03-15 | 2013-03-13 | 0.191 | 542,000 | -112,000 | 0.11% | 103,522 |
| 2013-03-11 | 2013-03-07 | 0.198 | 654,000 | +114,000 | 0.13% | 129,492 |
| 2013-03-08 | 2013-03-06 | 0.199 | 540,000 | +86,000 | 0.11% | 107,460 |
| 2013-02-28 | 2013-02-26 | 0.203 | 454,000 | +40,000 | 0.09% | 92,162 |
| 2013-02-27 | 2013-02-25 | 0.208 | 414,000 | +100,000 | 0.08% | 86,112 |
| 2013-02-26 | 2013-02-22 | 0.219 | 314,000 | -286,000 | 0.06% | 68,766 |
| 2013-02-25 | 2013-02-21 | 0.200 | 600,000 | -34,000 | 0.12% | 120,000 |
| 2013-02-21 | 2013-02-19 | 0.201 | 634,000 | -120,000 | 0.13% | 127,434 |
| 2013-02-05 | 2013-02-01 | 0.196 | 754,000 | +100,000 | 0.15% | 147,784 |
| 2013-02-01 | 2013-01-30 | 0.200 | 654,000 | -106,000 | 0.13% | 130,800 |
| 2013-01-29 | 2013-01-25 | 0.205 | 760,000 | -30,000 | 0.16% | 155,800 |
| 2013-01-28 | 2013-01-24 | 0.213 | 790,000 | -532,000 | 0.16% | 168,270 |
| 2013-01-25 | 2013-01-23 | 0.206 | 1,322,000 | -74,000 | 0.27% | 272,332 |
| 2013-01-21 | 2013-01-17 | 0.204 | 1,396,000 | +96,000 | 0.29% | 284,784 |
| 2013-01-14 | 2013-01-10 | 0.202 | 1,300,000 | -70,000 | 0.27% | 262,600 |
| 2013-01-09 | 2013-01-07 | 0.200 | 1,370,000 | +296,000 | 0.28% | 274,000 |
| 2013-01-07 | 2013-01-03 | 0.200 | 1,074,000 | +24,000 | 0.22% | 214,800 |
| 2013-01-04 | 2013-01-02 | 0.201 | 1,050,000 | +136,000 | 0.21% | 211,050 |
| 2013-01-03 | 2012-12-31 | 0.210 | 914,000 | -16,000 | 0.19% | 191,940 |
| 2013-01-02 | 2012-12-27 | 0.202 | 930,000 | +56,000 | 0.19% | 187,860 |
| 2012-12-28 | 2012-12-24 | 0.199 | 874,000 | +80,000 | 0.18% | 173,926 |
| 2012-12-21 | 2012-12-19 | 0.208 | 794,000 | +56,000 | 0.16% | 165,152 |
| 2012-12-17 | 2012-12-13 | 0.205 | 738,000 | +50,000 | 0.15% | 151,290 |
| 2012-12-14 | 2012-12-12 | 0.213 | 688,000 | +40,000 | 0.14% | 146,544 |
| 2012-12-11 | 2012-12-07 | 0.208 | 648,000 | +34,000 | 0.13% | 134,784 |
| 2012-12-07 | 2012-12-05 | 0.217 | 614,000 | +52,000 | 0.13% | 133,238 |
| 2012-12-06 | 2012-12-04 | 0.219 | 562,000 | -20,000 | 0.11% | 123,078 |
| 2012-11-30 | 2012-11-28 | 0.216 | 582,000 | -6,000 | 0.12% | 125,712 |
| 2012-11-29 | 2012-11-27 | 0.207 | 588,000 | +60,000 | 0.12% | 121,716 |
| 2012-11-28 | 2012-11-26 | 0.213 | 528,000 | -44,000 | 0.11% | 112,464 |
| 2012-11-19 | 2012-11-15 | 0.211 | 572,000 | -8,000 | 0.12% | 120,692 |
| 2012-11-14 | 2012-11-12 | 0.207 | 580,000 | +40,000 | 0.12% | 120,060 |
| 2012-11-12 | 2012-11-08 | 0.210 | 540,000 | +30,000 | 0.11% | 113,400 |
| 2012-11-06 | 2012-11-02 | 0.220 | 510,000 | +48,000 | 0.10% | 112,200 |
| 2012-11-05 | 2012-11-01 | 0.217 | 462,000 | +8,000 | 0.09% | 100,254 |
| 2012-11-02 | 2012-10-31 | 0.218 | 454,000 | +30,000 | 0.09% | 98,972 |
| 2012-11-01 | 2012-10-30 | 0.209 | 424,000 | +112,000 | 0.09% | 88,616 |
| 2012-10-11 | 2012-10-09 | 0.208 | 312,000 | +50,000 | 0.06% | 64,896 |
| 2012-10-03 | 2012-09-27 | 0.230 | 262,000 | +40,000 | 0.05% | 60,260 |
| 2012-09-28 | 2012-09-26 | 0.220 | 222,000 | -50,000 | 0.05% | 48,840 |
| 2012-09-27 | 2012-09-25 | 0.237 | 272,000 | +80,000 | 0.06% | 64,464 |
| 2012-08-13 | 2012-08-09 | 0.167 | 192,000 | -50,000 | 0.04% | 32,064 |
| 2012-08-10 | 2012-08-08 | 0.167 | 242,000 | +50,000 | 0.05% | 40,414 |
| 2011-12-28 | 2011-12-22 | 0.165 | 192,000 | -60,000 | 0.04% | 31,680 |
| 2011-12-23 | 2011-12-21 | 0.162 | 252,000 | +60,000 | 0.05% | 40,824 |
| 2011-12-07 | 2011-12-05 | 0.165 | 192,000 | -56,000 | 0.04% | 31,680 |
| 2011-12-06 | 2011-12-02 | 0.160 | 248,000 | +56,000 | 0.05% | 39,680 |
| 2011-10-31 | 2011-10-27 | 0.180 | 192,000 | -70,000 | 0.04% | 34,560 |
| 2011-10-26 | 2011-10-24 | 0.151 | 262,000 | +50,000 | 0.05% | 39,562 |
| 2011-10-19 | 2011-10-17 | 0.168 | 212,000 | -10,000 | 0.04% | 35,616 |
| 2011-10-13 | 2011-10-11 | 0.158 | 222,000 | -2,000 | 0.05% | 35,076 |
| 2011-10-12 | 2011-10-10 | 0.155 | 224,000 | -18,000 | 0.05% | 34,720 |
| 2011-10-11 | 2011-10-07 | 0.165 | 242,000 | -30,000 | 0.05% | 39,930 |
| 2011-10-03 | 2011-09-28 | 0.169 | 272,000 | -50,000 | 0.06% | 45,968 |
| 2011-09-16 | 2011-09-14 | 0.167 | 322,000 | -2,000 | 0.07% | 53,774 |
| 2011-09-12 | 2011-09-08 | 0.175 | 324,000 | +132,000 | 0.07% | 56,700 |
| 2011-09-09 | 2011-09-07 | 0.180 | 192,000 | -102,000 | 0.04% | 34,560 |
| 2011-09-08 | 2011-09-06 | 0.167 | 294,000 | +40,000 | 0.06% | 49,098 |
| 2011-09-06 | 2011-09-02 | 0.180 | 254,000 | -40,000 | 0.05% | 45,720 |
| 2011-08-31 | 2011-08-29 | 0.189 | 294,000 | -60,000 | 0.06% | 55,566 |
| 2011-08-29 | 2011-08-25 | 0.180 | 354,000 | -16,000 | 0.07% | 63,720 |
| 2011-08-26 | 2011-08-24 | 0.178 | 370,000 | +116,000 | 0.08% | 65,860 |
| 2011-08-22 | 2011-08-18 | 0.185 | 254,000 | +62,000 | 0.05% | 46,990 |
| 2011-08-17 | 2011-08-15 | 0.200 | 192,000 | -22,000 | 0.04% | 38,400 |
| 2011-08-16 | 2011-08-12 | 0.190 | 214,000 | +22,000 | 0.04% | 40,660 |
| 2011-07-18 | 2011-07-14 | 0.225 | 192,000 | -96,000 | 0.04% | 43,200 |
| 2011-07-15 | 2011-07-13 | 0.217 | 288,000 | -38,000 | 0.06% | 62,496 |
| 2011-07-14 | 2011-07-12 | 0.217 | 326,000 | +226,000 | 0.07% | 70,742 |
| 2011-01-20 | 2011-01-18 | 0.275 | 100,000 | +80,000 | 0.02% | 27,500 |
| 2010-12-03 | 2010-12-01 | 0.260 | 20,000 | +4,000 | 0.00% | 5,200 |
| 2010-12-01 | 2010-11-29 | 0.255 | 16,000 | -40,000 | 0.00% | 4,080 |
| 2010-11-29 | 2010-11-25 | 0.265 | 56,000 | +40,000 | 0.01% | 14,840 |
| 2010-11-12 | 2010-11-10 | 0.260 | 16,000 | +16,000 | 0.00% | 4,160 |
| 2010-09-30 | 2010-09-28 | 0.285 | 0 | -90,000 | ||
| 2010-04-01 | 2010-03-30 | 0.295 | 90,000 | -100,000 | 0.02% | 26,550 |
| 2010-03-24 | 2010-03-22 | 0.305 | 190,000 | +100,000 | 0.04% | 57,950 |
| 2010-01-14 | 2010-01-12 | 0.280 | 90,000 | +90,000 | 0.02% | 25,200 |
| 2009-12-17 | 2009-12-15 | 0.285 | 0 | -34,000 | ||
| 2009-12-11 | 2009-12-09 | 0.295 | 34,000 | +34,000 | 0.01% | 10,030 |
| 2009-08-20 | 2009-08-18 | 0.235 | 0 | -90,000 | ||
| 2009-07-17 | 2009-07-15 | 0.210 | 90,000 | -100,000 | 0.02% | 18,900 |
| 2008-12-10 | 2008-12-08 | 0.109 | 190,000 | -22,000 | 0.04% | 20,710 |
| 2008-11-27 | 2008-11-25 | 0.110 | 212,000 | +22,000 | 0.04% | 23,320 |
| 2008-03-27 | 2008-03-25 | 0.270 | 190,000 | -60,000 | 0.04% | 51,300 |
| 2007-11-28 | 2007-11-26 | 0.310 | 250,000 | -100,000 | 0.05% | 77,500 |
| 2007-11-23 | 2007-11-21 | 0.310 | 350,000 | +100,000 | 0.07% | 108,500 |
| 2007-11-09 | 2007-11-07 | 0.345 | 250,000 | -30,000 | 0.05% | 86,250 |
| 2007-10-25 | 2007-10-23 | 0.340 | 280,000 | +50,000 | 0.06% | 95,200 |
| 2007-09-28 | 2007-09-25 | 0.370 | 230,000 | -8,000 | 0.05% | 85,100 |
| 2007-08-30 | 2007-08-28 | 0.355 | 238,000 | -100,000 | 0.05% | 84,490 |
| 2007-08-29 | 2007-08-27 | 0.350 | 338,000 | +60,000 | 0.07% | 118,300 |
| 2007-08-28 | 2007-08-24 | 0.335 | 278,000 | +50,000 | 0.06% | 93,130 |
| 2007-08-27 | 2007-08-23 | 0.330 | 228,000 | +50,000 | 0.05% | 75,240 |
| 2007-08-16 | 2007-08-14 | 0.355 | 178,000 | +20,000 | 0.04% | 63,190 |
| 2007-08-08 | 2007-08-06 | 0.395 | 158,000 | -80,000 | 0.03% | 62,410 |
| 2007-07-31 | 2007-07-27 | 0.435 | 238,000 | +30,000 | 0.05% | 103,530 |
| 2007-07-19 | 2007-07-17 | 0.455 | 208,000 | +80,000 | 0.04% | 94,640 |
| 2007-07-18 | 2007-07-16 | 0.465 | 128,000 | -200,000 | 0.03% | 59,520 |
| 2007-07-17 | 2007-07-13 | 0.475 | 328,000 | -80,000 | 0.07% | 155,800 |
| 2007-07-09 | 2007-07-05 | 0.465 | 408,000 | +150,000 | 0.08% | 189,720 |
| 2007-07-05 | 2007-07-03 | 0.440 | 258,000 | +50,000 | 0.05% | 113,520 |
| 2007-06-26 | 2007-06-22 | 0.500 | 208,000 | 0.04% | 104,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy