History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 4,510,480 | +0 | 0.60% | 2,007,164 |
| 2025-10-13 | 2025-10-09 | 0.450 | 4,510,480 | +0 | 0.60% | 2,029,716 |
| 2025-10-10 | 2025-10-08 | 0.455 | 4,510,480 | +0 | 0.60% | 2,052,268 |
| 2025-10-09 | 2025-10-06 | 0.455 | 4,510,480 | +0 | 0.60% | 2,052,268 |
| 2025-10-08 | 2025-10-03 | 0.470 | 4,510,480 | +0 | 0.60% | 2,119,926 |
| 2025-10-06 | 2025-10-02 | 0.460 | 4,510,480 | -64,000 | 0.60% | 2,074,821 |
| 2025-10-02 | 2025-09-29 | 0.460 | 4,574,480 | +10,000 | 0.61% | 2,104,261 |
| 2025-09-19 | 2025-09-17 | 0.455 | 4,564,480 | -4,000 | 0.61% | 2,076,838 |
| 2025-09-16 | 2025-09-12 | 0.450 | 4,568,480 | -6,000 | 0.61% | 2,055,816 |
| 2025-09-11 | 2025-09-09 | 0.455 | 4,574,480 | +6,000 | 0.61% | 2,081,388 |
| 2025-09-08 | 2025-09-04 | 0.445 | 4,568,480 | -4,000 | 0.61% | 2,032,974 |
| 2025-08-22 | 2025-08-20 | 0.455 | 4,572,480 | -8,000 | 0.61% | 2,080,478 |
| 2025-08-20 | 2025-08-18 | 0.470 | 4,580,480 | -4,000 | 0.61% | 2,152,826 |
| 2025-08-18 | 2025-08-14 | 0.470 | 4,584,480 | -6,000 | 0.61% | 2,154,706 |
| 2025-08-14 | 2025-08-12 | 0.465 | 4,590,480 | +6,000 | 0.61% | 2,134,573 |
| 2025-08-06 | 2025-08-04 | 0.475 | 4,584,480 | -6,000 | 0.61% | 2,177,628 |
| 2025-08-05 | 2025-08-01 | 0.480 | 4,590,480 | -42,000 | 0.61% | 2,203,430 |
| 2025-08-04 | 2025-07-31 | 0.480 | 4,632,480 | -50,000 | 0.62% | 2,223,590 |
| 2025-07-29 | 2025-07-25 | 0.480 | 4,682,480 | -10,000 | 0.62% | 2,247,590 |
| 2025-07-24 | 2025-07-22 | 0.480 | 4,692,480 | -60,000 | 0.62% | 2,252,390 |
| 2025-07-18 | 2025-07-16 | 0.480 | 4,752,480 | -4,000 | 0.63% | 2,281,190 |
| 2025-07-17 | 2025-07-15 | 0.495 | 4,756,480 | +2,000 | 0.63% | 2,354,458 |
| 2025-07-15 | 2025-07-11 | 0.485 | 4,754,480 | -8,000 | 0.63% | 2,305,923 |
| 2025-07-14 | 2025-07-10 | 0.490 | 4,762,480 | +12,000 | 0.63% | 2,333,615 |
| 2025-07-10 | 2025-07-08 | 0.480 | 4,750,480 | -8,000 | 0.63% | 2,280,230 |
| 2025-07-09 | 2025-07-07 | 0.480 | 4,758,480 | -6,000 | 0.63% | 2,284,070 |
| 2025-07-07 | 2025-07-03 | 0.500 | 4,764,480 | +18,000 | 0.63% | 2,382,240 |
| 2025-07-02 | 2025-06-27 | 0.480 | 4,746,480 | -16,000 | 0.63% | 2,278,310 |
| 2025-06-26 | 2025-06-24 | 0.520 | 4,762,480 | +2,000 | 0.63% | 2,476,490 |
| 2025-06-24 | 2025-06-20 | 0.490 | 4,760,480 | +6,000 | 0.63% | 2,332,635 |
| 2025-06-11 | 2025-06-09 | 0.510 | 4,754,480 | -10,000 | 0.63% | 2,424,785 |
| 2025-06-10 | 2025-06-06 | 0.500 | 4,764,480 | -16,000 | 0.63% | 2,382,240 |
| 2025-06-09 | 2025-06-05 | 0.520 | 4,780,480 | -56,000 | 0.64% | 2,485,850 |
| 2025-06-04 | 2025-06-02 | 0.520 | 4,836,480 | +8,000 | 0.64% | 2,514,970 |
| 2025-05-27 | 2025-05-23 | 0.540 | 4,828,480 | -34,000 | 0.64% | 2,607,379 |
| 2025-05-26 | 2025-05-22 | 0.520 | 4,862,480 | +62,000 | 0.65% | 2,528,490 |
| 2025-05-22 | 2025-05-20 | 0.495 | 4,800,480 | -10,000 | 0.64% | 2,376,238 |
| 2025-05-19 | 2025-05-15 | 0.530 | 4,810,480 | -114,000 | 0.64% | 2,549,554 |
| 2025-05-16 | 2025-05-14 | 0.510 | 4,924,480 | -70,000 | 0.65% | 2,511,485 |
| 2025-05-15 | 2025-05-13 | 0.520 | 4,994,480 | +156,000 | 0.66% | 2,597,130 |
| 2025-05-09 | 2025-05-07 | 0.495 | 4,838,480 | -32,000 | 0.64% | 2,395,048 |
| 2025-05-08 | 2025-05-06 | 0.490 | 4,870,480 | -40,000 | 0.65% | 2,386,535 |
| 2025-05-07 | 2025-05-02 | 0.500 | 4,910,480 | -10,000 | 0.65% | 2,455,240 |
| 2025-05-06 | 2025-04-30 | 0.510 | 4,920,480 | +10,000 | 0.65% | 2,509,445 |
| 2025-04-29 | 2025-04-25 | 0.495 | 4,910,480 | -36,000 | 0.65% | 2,430,688 |
| 2025-04-28 | 2025-04-24 | 0.475 | 4,946,480 | +32,000 | 0.66% | 2,349,578 |
| 2025-04-25 | 2025-04-23 | 0.485 | 4,914,480 | -30,000 | 0.65% | 2,383,523 |
| 2025-04-24 | 2025-04-22 | 0.460 | 4,944,480 | -84,000 | 0.66% | 2,274,461 |
| 2025-04-15 | 2025-04-11 | 0.390 | 5,028,480 | -6,000 | 0.67% | 1,961,107 |
| 2025-04-09 | 2025-04-07 | 0.385 | 5,034,480 | +8,000 | 0.67% | 1,938,275 |
| 2025-03-21 | 2025-03-19 | 0.430 | 5,026,480 | -46,000 | 0.67% | 2,161,386 |
| 2025-03-18 | 2025-03-14 | 0.430 | 5,072,480 | +8,000 | 0.67% | 2,181,166 |
| 2025-03-17 | 2025-03-13 | 0.430 | 5,064,480 | +50,000 | 0.67% | 2,177,726 |
| 2025-03-07 | 2025-03-05 | 0.440 | 5,014,480 | -6,000 | 0.67% | 2,206,371 |
| 2025-03-04 | 2025-02-28 | 0.435 | 5,020,480 | +36,000 | 0.67% | 2,183,909 |
| 2025-02-27 | 2025-02-25 | 0.415 | 4,984,480 | +200,000 | 0.66% | 2,068,559 |
| 2025-02-26 | 2025-02-24 | 0.435 | 4,784,480 | +100,000 | 0.64% | 2,081,249 |
| 2025-02-25 | 2025-02-21 | 0.475 | 4,684,480 | +20,000 | 0.62% | 2,225,128 |
| 2025-02-24 | 2025-02-20 | 0.480 | 4,664,480 | +20,000 | 0.62% | 2,238,950 |
| 2025-02-19 | 2025-02-17 | 0.480 | 4,644,480 | -2,000 | 0.62% | 2,229,350 |
| 2025-02-18 | 2025-02-14 | 0.480 | 4,646,480 | +22,000 | 0.62% | 2,230,310 |
| 2025-02-17 | 2025-02-13 | 0.490 | 4,624,480 | +30,000 | 0.61% | 2,265,995 |
| 2025-02-14 | 2025-02-12 | 0.495 | 4,594,480 | -296,000 | 0.61% | 2,274,268 |
| 2025-02-12 | 2025-02-10 | 0.495 | 4,890,480 | +6,000 | 0.65% | 2,420,788 |
| 2025-02-06 | 2025-02-04 | 0.480 | 4,884,480 | -2,000 | 0.65% | 2,344,550 |
| 2025-02-05 | 2025-02-03 | 0.475 | 4,886,480 | -2,000 | 0.65% | 2,321,078 |
| 2025-01-20 | 2025-01-16 | 0.495 | 4,888,480 | -4,000 | 0.65% | 2,419,798 |
| 2025-01-14 | 2025-01-10 | 0.500 | 4,892,480 | +8,000 | 0.65% | 2,446,240 |
| 2025-01-07 | 2025-01-03 | 0.510 | 4,884,480 | -6,000 | 0.65% | 2,491,085 |
| 2025-01-06 | 2025-01-02 | 0.500 | 4,890,480 | +6,000 | 0.65% | 2,445,240 |
| 2024-12-20 | 2024-12-18 | 0.520 | 4,884,480 | -44,000 | 0.65% | 2,539,930 |
| 2024-12-18 | 2024-12-16 | 0.540 | 4,928,480 | -6,000 | 0.65% | 2,661,379 |
| 2024-12-17 | 2024-12-13 | 0.540 | 4,934,480 | -32,000 | 0.66% | 2,664,619 |
| 2024-12-16 | 2024-12-12 | 0.540 | 4,966,480 | -6,000 | 0.66% | 2,681,899 |
| 2024-12-12 | 2024-12-10 | 0.540 | 4,972,480 | -12,000 | 0.66% | 2,685,139 |
| 2024-12-11 | 2024-12-09 | 0.520 | 4,984,480 | -6,000 | 0.66% | 2,591,930 |
| 2024-12-06 | 2024-12-04 | 0.520 | 4,990,480 | -30,000 | 0.66% | 2,595,050 |
| 2024-12-05 | 2024-12-03 | 0.520 | 5,020,480 | +6,000 | 0.67% | 2,610,650 |
| 2024-12-04 | 2024-12-02 | 0.510 | 5,014,480 | -4,000 | 0.67% | 2,557,385 |
| 2024-12-03 | 2024-11-29 | 0.520 | 5,018,480 | -4,000 | 0.67% | 2,609,610 |
| 2024-12-02 | 2024-11-28 | 0.520 | 5,022,480 | +4,000 | 0.67% | 2,611,690 |
| 2024-11-28 | 2024-11-26 | 0.530 | 5,018,480 | +2,000 | 0.67% | 2,659,794 |
| 2024-11-22 | 2024-11-20 | 0.520 | 5,016,480 | -2,000 | 0.67% | 2,608,570 |
| 2024-11-20 | 2024-11-18 | 0.520 | 5,018,480 | -40,000 | 0.67% | 2,609,610 |
| 2024-11-11 | 2024-11-07 | 0.550 | 5,058,480 | -4,000 | 0.67% | 2,782,164 |
| 2024-10-29 | 2024-10-25 | 0.580 | 5,062,480 | +2,000 | 0.67% | 2,936,238 |
| 2024-10-25 | 2024-10-23 | 0.580 | 5,060,480 | -8,000 | 0.67% | 2,935,078 |
| 2024-10-24 | 2024-10-22 | 0.580 | 5,068,480 | -6,000 | 0.67% | 2,939,718 |
| 2024-10-23 | 2024-10-21 | 0.580 | 5,074,480 | +12,000 | 0.67% | 2,943,198 |
| 2024-10-22 | 2024-10-18 | 0.560 | 5,062,480 | -30,000 | 0.67% | 2,834,989 |
| 2024-10-21 | 2024-10-17 | 0.560 | 5,092,480 | -30,000 | 0.68% | 2,851,789 |
| 2024-10-17 | 2024-10-15 | 0.560 | 5,122,480 | +14,000 | 0.68% | 2,868,589 |
| 2024-10-16 | 2024-10-14 | 0.600 | 5,108,480 | +12,000 | 0.68% | 3,065,088 |
| 2024-10-15 | 2024-10-10 | 0.590 | 5,096,480 | -50,000 | 0.68% | 3,006,923 |
| 2024-10-14 | 2024-10-09 | 0.570 | 5,146,480 | +16,000 | 0.68% | 2,933,494 |
| 2024-10-10 | 2024-10-08 | 0.570 | 5,130,480 | +94,000 | 0.68% | 2,924,374 |
| 2024-10-09 | 2024-10-07 | 0.600 | 5,036,480 | -2,000 | 0.67% | 3,021,888 |
| 2024-10-08 | 2024-10-04 | 0.570 | 5,038,480 | -36,000 | 0.67% | 2,871,934 |
| 2024-10-07 | 2024-10-03 | 0.590 | 5,074,480 | -10,000 | 0.67% | 2,993,943 |
| 2024-10-03 | 2024-09-30 | 0.630 | 5,084,480 | -8,000 | 0.68% | 3,203,222 |
| 2024-09-30 | 2024-09-26 | 0.540 | 5,092,480 | -4,000 | 0.68% | 2,749,939 |
| 2024-09-26 | 2024-09-24 | 0.540 | 5,096,480 | -8,000 | 0.68% | 2,752,099 |
| 2024-09-20 | 2024-09-17 | 0.510 | 5,104,480 | -40,000 | 0.68% | 2,603,285 |
| 2024-09-13 | 2024-09-11 | 0.510 | 5,144,480 | +2,000 | 0.68% | 2,623,685 |
| 2024-09-12 | 2024-09-10 | 0.510 | 5,142,480 | +34,000 | 0.68% | 2,622,665 |
| 2024-09-11 | 2024-09-09 | 0.510 | 5,108,480 | -10,000 | 0.68% | 2,605,325 |
| 2024-09-05 | 2024-09-03 | 0.530 | 5,118,480 | +6,000 | 0.68% | 2,712,794 |
| 2024-08-23 | 2024-08-21 | 0.520 | 5,112,480 | -4,000 | 0.68% | 2,658,490 |
| 2024-08-20 | 2024-08-16 | 0.530 | 5,116,480 | -30,000 | 0.68% | 2,711,734 |
| 2024-08-15 | 2024-08-13 | 0.520 | 5,146,480 | +46,000 | 0.68% | 2,676,170 |
| 2024-08-07 | 2024-08-05 | 0.530 | 5,100,480 | +38,000 | 0.68% | 2,703,254 |
| 2024-08-05 | 2024-08-01 | 0.540 | 5,062,480 | +6,000 | 0.67% | 2,733,739 |
| 2024-07-31 | 2024-07-29 | 0.530 | 5,056,480 | +48,000 | 0.67% | 2,679,934 |
| 2024-07-30 | 2024-07-26 | 0.550 | 5,008,480 | -14,000 | 0.67% | 2,754,664 |
| 2024-07-29 | 2024-07-25 | 0.530 | 5,022,480 | +20,000 | 0.67% | 2,661,914 |
| 2024-07-26 | 2024-07-24 | 0.550 | 5,002,480 | +14,000 | 0.66% | 2,751,364 |
| 2024-07-24 | 2024-07-22 | 0.550 | 4,988,480 | +4,000 | 0.66% | 2,743,664 |
| 2024-07-23 | 2024-07-19 | 0.540 | 4,984,480 | -18,000 | 0.66% | 2,691,619 |
| 2024-07-22 | 2024-07-18 | 0.550 | 5,002,480 | -22,000 | 0.66% | 2,751,364 |
| 2024-07-18 | 2024-07-16 | 0.550 | 5,024,480 | +28,000 | 0.67% | 2,763,464 |
| 2024-07-17 | 2024-07-15 | 0.540 | 4,996,480 | +22,000 | 0.66% | 2,698,099 |
| 2024-07-11 | 2024-07-09 | 0.560 | 4,974,480 | +4,000 | 0.66% | 2,785,709 |
| 2024-07-10 | 2024-07-08 | 0.560 | 4,970,480 | -14,000 | 0.66% | 2,783,469 |
| 2024-07-05 | 2024-07-03 | 0.560 | 4,984,480 | +12,000 | 0.66% | 2,791,309 |
| 2024-07-04 | 2024-07-02 | 0.560 | 4,972,480 | -4,000 | 0.66% | 2,784,589 |
| 2024-07-03 | 2024-06-28 | 0.550 | 4,976,480 | +6,000 | 0.66% | 2,737,064 |
| 2024-06-28 | 2024-06-26 | 0.570 | 4,970,480 | -4,000 | 0.66% | 2,833,174 |
| 2024-06-27 | 2024-06-25 | 0.580 | 4,974,480 | +4,000 | 0.66% | 2,885,198 |
| 2024-06-24 | 2024-06-20 | 0.570 | 4,970,480 | +4,000 | 0.66% | 2,833,174 |
| 2024-06-21 | 2024-06-19 | 0.580 | 4,966,480 | -38,000 | 0.66% | 2,880,558 |
| 2024-06-12 | 2024-06-07 | 0.610 | 5,004,480 | +2,000 | 0.67% | 3,052,733 |
| 2024-06-05 | 2024-06-03 | 0.600 | 5,002,480 | -4,000 | 0.66% | 3,001,488 |
| 2024-06-03 | 2024-05-30 | 0.600 | 5,006,480 | +30,000 | 0.67% | 3,003,888 |
| 2024-05-31 | 2024-05-29 | 0.610 | 4,976,480 | +2,000 | 0.66% | 3,035,653 |
| 2024-05-29 | 2024-05-27 | 0.620 | 4,974,480 | -4,000 | 0.66% | 3,084,178 |
| 2024-05-28 | 2024-05-24 | 0.610 | 4,978,480 | +4,000 | 0.66% | 3,036,873 |
| 2024-05-27 | 2024-05-23 | 0.640 | 4,974,480 | -10,000 | 0.66% | 3,183,667 |
| 2024-05-24 | 2024-05-22 | 0.650 | 4,984,480 | -10,000 | 0.66% | 3,239,912 |
| 2024-05-23 | 2024-05-21 | 0.690 | 4,994,480 | +26,000 | 0.66% | 3,446,191 |
| 2024-05-22 | 2024-05-20 | 0.630 | 4,968,480 | -16,000 | 0.66% | 3,130,142 |
| 2024-05-20 | 2024-05-16 | 0.630 | 4,984,480 | +8,000 | 0.66% | 3,140,222 |
| 2024-05-17 | 2024-05-14 | 0.610 | 4,976,480 | -6,000 | 0.66% | 3,035,653 |
| 2024-05-16 | 2024-05-13 | 0.640 | 4,982,480 | -16,000 | 0.66% | 3,188,787 |
| 2024-05-14 | 2024-05-10 | 0.640 | 4,998,480 | +12,000 | 0.66% | 3,199,027 |
| 2024-05-13 | 2024-05-09 | 0.550 | 4,986,480 | +24,000 | 0.66% | 2,742,564 |
| 2024-04-30 | 2024-04-26 | 0.490 | 4,962,480 | -4,000 | 0.66% | 2,431,615 |
| 2024-04-26 | 2024-04-24 | 0.500 | 4,966,480 | -8,000 | 0.66% | 2,483,240 |
| 2024-04-24 | 2024-04-22 | 0.490 | 4,974,480 | +8,000 | 0.66% | 2,437,495 |
| 2024-04-23 | 2024-04-19 | 0.470 | 4,966,480 | +20,000 | 0.66% | 2,334,246 |
| 2024-04-15 | 2024-04-11 | 0.490 | 4,946,480 | +20,000 | 0.66% | 2,423,775 |
| 2024-04-11 | 2024-04-09 | 0.495 | 4,926,480 | +20,000 | 0.65% | 2,438,608 |
| 2024-04-10 | 2024-04-08 | 0.495 | 4,906,480 | +36,000 | 0.65% | 2,428,708 |
| 2024-04-09 | 2024-04-05 | 0.510 | 4,870,480 | +4,000 | 0.65% | 2,483,945 |
| 2024-04-05 | 2024-04-02 | 0.495 | 4,866,480 | +20,000 | 0.65% | 2,408,908 |
| 2024-04-03 | 2024-03-28 | 0.495 | 4,846,480 | +30,000 | 0.64% | 2,399,008 |
| 2024-04-02 | 2024-03-27 | 0.500 | 4,816,480 | +70,000 | 0.64% | 2,408,240 |
| 2024-03-26 | 2024-03-22 | 0.510 | 4,746,480 | +26,000 | 0.63% | 2,420,705 |
| 2024-03-25 | 2024-03-21 | 0.530 | 4,720,480 | +4,000 | 0.63% | 2,501,854 |
| 2024-03-22 | 2024-03-20 | 0.540 | 4,716,480 | -4,000 | 0.63% | 2,546,899 |
| 2024-03-21 | 2024-03-19 | 0.530 | 4,720,480 | +8,000 | 0.63% | 2,501,854 |
| 2024-03-20 | 2024-03-18 | 0.540 | 4,712,480 | -4,000 | 0.63% | 2,544,739 |
| 2024-03-14 | 2024-03-12 | 0.570 | 4,716,480 | -2,000 | 0.63% | 2,688,394 |
| 2024-03-13 | 2024-03-11 | 0.570 | 4,718,480 | -12,000 | 0.63% | 2,689,534 |
| 2024-03-12 | 2024-03-08 | 0.550 | 4,730,480 | +10,000 | 0.63% | 2,601,764 |
| 2024-03-11 | 2024-03-07 | 0.540 | 4,720,480 | +6,000 | 0.63% | 2,549,059 |
| 2024-03-08 | 2024-03-06 | 0.520 | 4,714,480 | +22,000 | 0.63% | 2,451,530 |
| 2024-03-07 | 2024-03-05 | 0.530 | 4,692,480 | -6,000 | 0.62% | 2,487,014 |
| 2024-03-06 | 2024-03-04 | 0.550 | 4,698,480 | -4,000 | 0.62% | 2,584,164 |
| 2024-03-05 | 2024-03-01 | 0.560 | 4,702,480 | -100,000 | 0.62% | 2,633,389 |
| 2024-03-01 | 2024-02-28 | 0.550 | 4,802,480 | +50,000 | 0.64% | 2,641,364 |
| 2024-02-28 | 2024-02-26 | 0.520 | 4,752,480 | +68,000 | 0.63% | 2,471,290 |
| 2024-02-27 | 2024-02-23 | 0.510 | 4,684,480 | +48,000 | 0.62% | 2,389,085 |
| 2024-02-26 | 2024-02-22 | 0.540 | 4,636,480 | -2,000 | 0.62% | 2,503,699 |
| 2024-02-23 | 2024-02-21 | 0.530 | 4,638,480 | +22,000 | 0.62% | 2,458,394 |
| 2024-02-22 | 2024-02-20 | 0.520 | 4,616,480 | -8,000 | 0.61% | 2,400,570 |
| 2024-02-20 | 2024-02-16 | 0.530 | 4,624,480 | +20,000 | 0.61% | 2,450,974 |
| 2024-02-16 | 2024-02-14 | 0.540 | 4,604,480 | +90,000 | 0.61% | 2,486,419 |
| 2024-02-14 | 2024-02-07 | 0.530 | 4,514,480 | -6,000 | 0.60% | 2,392,674 |
| 2024-02-07 | 2024-02-05 | 0.550 | 4,520,480 | +6,000 | 0.60% | 2,486,264 |
| 2024-01-24 | 2024-01-22 | 0.520 | 4,514,480 | -46,000 | 0.60% | 2,347,530 |
| 2024-01-17 | 2024-01-15 | 0.650 | 4,560,480 | -16,000 | 0.61% | 2,964,312 |
| 2024-01-12 | 2024-01-10 | 0.670 | 4,576,480 | +58,000 | 0.61% | 3,066,242 |
| 2024-01-11 | 2024-01-09 | 0.700 | 4,518,480 | +8,000 | 0.60% | 3,162,936 |
| 2024-01-09 | 2024-01-05 | 0.740 | 4,510,480 | +50,000 | 0.60% | 3,337,755 |
| 2024-01-08 | 2024-01-04 | 0.740 | 4,460,480 | -4,000 | 0.59% | 3,300,755 |
| 2024-01-05 | 2024-01-03 | 0.760 | 4,464,480 | +4,000 | 0.59% | 3,393,005 |
| 2024-01-02 | 2023-12-28 | 0.770 | 4,460,480 | -10,000 | 0.59% | 3,434,570 |
| 2023-12-28 | 2023-12-22 | 0.780 | 4,470,480 | +6,000 | 0.59% | 3,486,974 |
| 2023-12-22 | 2023-12-20 | 0.780 | 4,464,480 | +4,000 | 0.59% | 3,482,294 |
| 2023-12-21 | 2023-12-19 | 0.770 | 4,460,480 | -2,000 | 0.59% | 3,434,570 |
| 2023-12-20 | 2023-12-18 | 0.800 | 4,462,480 | -4,000 | 0.59% | 3,569,984 |
| 2023-12-15 | 2023-12-13 | 0.800 | 4,466,480 | -10,000 | 0.59% | 3,573,184 |
| 2023-12-14 | 2023-12-12 | 0.820 | 4,476,480 | +6,000 | 0.59% | 3,670,714 |
| 2023-12-13 | 2023-12-11 | 0.820 | 4,470,480 | +4,000 | 0.59% | 3,665,794 |
| 2023-12-12 | 2023-12-08 | 0.820 | 4,466,480 | -6,000 | 0.59% | 3,662,514 |
| 2023-12-11 | 2023-12-07 | 0.810 | 4,472,480 | -4,000 | 0.59% | 3,622,709 |
| 2023-12-07 | 2023-12-05 | 0.800 | 4,476,480 | -6,000 | 0.59% | 3,581,184 |
| 2023-12-06 | 2023-12-04 | 0.790 | 4,482,480 | -26,000 | 0.60% | 3,541,159 |
| 2023-12-05 | 2023-12-01 | 0.850 | 4,508,480 | -18,000 | 0.60% | 3,832,208 |
| 2023-12-04 | 2023-11-30 | 0.910 | 4,526,480 | +32,000 | 0.60% | 4,119,097 |
| 2023-12-01 | 2023-11-29 | 0.830 | 4,494,480 | -4,000 | 0.60% | 3,730,418 |
| 2023-11-30 | 2023-11-28 | 0.870 | 4,498,480 | +10,000 | 0.60% | 3,913,678 |
| 2023-11-29 | 2023-11-27 | 0.840 | 4,488,480 | +8,000 | 0.60% | 3,770,323 |
| 2023-11-28 | 2023-11-24 | 0.820 | 4,480,480 | -14,000 | 0.60% | 3,673,994 |
| 2023-11-24 | 2023-11-22 | 0.880 | 4,494,480 | +32,000 | 0.60% | 3,955,142 |
| 2023-11-22 | 2023-11-20 | 0.700 | 4,462,480 | -10,000 | 0.59% | 3,123,736 |
| 2023-11-21 | 2023-11-17 | 0.720 | 4,472,480 | +2,000 | 0.59% | 3,220,186 |
| 2023-11-16 | 2023-11-14 | 0.730 | 4,470,480 | +10,000 | 0.59% | 3,263,450 |
| 2023-11-15 | 2023-11-13 | 0.720 | 4,460,480 | +24,000 | 0.59% | 3,211,546 |
| 2023-11-07 | 2023-11-03 | 0.900 | 4,436,480 | -10,000 | 0.59% | 3,992,832 |
| 2023-11-06 | 2023-11-02 | 0.910 | 4,446,480 | -18,000 | 0.59% | 4,046,297 |
| 2023-11-03 | 2023-11-01 | 0.930 | 4,464,480 | +28,000 | 0.59% | 4,151,966 |
| 2023-11-01 | 2023-10-30 | 0.910 | 4,436,480 | -64,000 | 0.59% | 4,037,197 |
| 2023-10-31 | 2023-10-27 | 0.920 | 4,500,480 | -12,000 | 0.60% | 4,140,442 |
| 2023-10-26 | 2023-10-24 | 0.870 | 4,512,480 | +30,000 | 0.60% | 3,925,858 |
| 2023-10-24 | 2023-10-19 | 0.930 | 4,482,480 | -6,000 | 0.60% | 4,168,706 |
| 2023-10-20 | 2023-10-18 | 0.970 | 4,488,480 | -198,000 | 0.60% | 4,353,826 |
| 2023-10-19 | 2023-10-17 | 0.980 | 4,686,480 | -4,000 | 0.62% | 4,592,750 |
| 2023-10-18 | 2023-10-16 | 0.990 | 4,690,480 | +8,000 | 0.62% | 4,643,575 |
| 2023-10-17 | 2023-10-13 | 1.010 | 4,682,480 | -8,000 | 0.62% | 4,729,305 |
| 2023-10-16 | 2023-10-12 | 1.030 | 4,690,480 | -6,000 | 0.62% | 4,831,194 |
| 2023-10-13 | 2023-10-11 | 1.030 | 4,696,480 | -24,000 | 0.62% | 4,837,374 |
| 2023-10-12 | 2023-10-10 | 1.050 | 4,720,480 | +128,000 | 0.63% | 4,956,504 |
| 2023-10-11 | 2023-10-09 | 1.040 | 4,592,480 | +2,000 | 0.61% | 4,776,179 |
| 2023-10-10 | 2023-10-06 | 1.020 | 4,590,480 | -10,000 | 0.61% | 4,682,290 |
| 2023-10-05 | 2023-10-03 | 1.020 | 4,600,480 | -56,000 | 0.61% | 4,692,490 |
| 2023-10-04 | 2023-09-29 | 1.020 | 4,656,480 | +2,000 | 0.62% | 4,749,610 |
| 2023-10-03 | 2023-09-28 | 1.020 | 4,654,480 | -20,000 | 0.62% | 4,747,570 |
| 2023-09-29 | 2023-09-27 | 1.020 | 4,674,480 | -10,000 | 0.62% | 4,767,970 |
| 2023-09-26 | 2023-09-22 | 1.070 | 4,684,480 | +10,000 | 0.62% | 5,012,394 |
| 2023-09-25 | 2023-09-21 | 1.020 | 4,674,480 | -10,000 | 0.62% | 4,767,970 |
| 2023-09-22 | 2023-09-20 | 1.040 | 4,684,480 | +210,000 | 0.62% | 4,871,859 |
| 2023-09-21 | 2023-09-19 | 1.020 | 4,474,480 | +200,000 | 0.59% | 4,563,970 |
| 2023-09-20 | 2023-09-18 | 1.020 | 4,274,480 | -10,000 | 0.57% | 4,359,970 |
| 2023-09-19 | 2023-09-15 | 1.080 | 4,284,480 | -14,000 | 0.57% | 4,627,238 |
| 2023-09-18 | 2023-09-14 | 1.100 | 4,298,480 | +18,000 | 0.57% | 4,728,328 |
| 2023-09-15 | 2023-09-13 | 1.060 | 4,280,480 | -12,000 | 0.57% | 4,537,309 |
| 2023-09-14 | 2023-09-12 | 1.100 | 4,292,480 | +8,000 | 0.57% | 4,721,728 |
| 2023-09-13 | 2023-09-11 | 1.100 | 4,284,480 | -50,000 | 0.57% | 4,712,928 |
| 2023-09-12 | 2023-09-07 | 1.050 | 4,334,480 | -18,000 | 0.58% | 4,551,204 |
| 2023-09-11 | 2023-09-06 | 1.100 | 4,352,480 | +6,000 | 0.58% | 4,787,728 |
| 2023-09-07 | 2023-09-05 | 1.070 | 4,346,480 | +22,000 | 0.58% | 4,650,734 |
| 2023-09-06 | 2023-09-04 | 1.090 | 4,324,480 | +60,000 | 0.57% | 4,713,683 |
| 2023-09-05 | 2023-08-31 | 1.100 | 4,264,480 | -8,000 | 0.57% | 4,690,928 |
| 2023-09-04 | 2023-08-30 | 1.130 | 4,272,480 | +24,000 | 0.57% | 4,827,902 |
| 2023-08-31 | 2023-08-29 | 1.220 | 4,248,480 | +38,000 | 0.56% | 5,183,146 |
| 2023-08-30 | 2023-08-28 | 1.150 | 4,210,480 | -22,000 | 0.56% | 4,842,052 |
| 2023-08-29 | 2023-08-25 | 1.220 | 4,232,480 | +30,000 | 0.56% | 5,163,626 |
| 2023-08-28 | 2023-08-24 | 1.250 | 4,202,480 | -10,000 | 0.56% | 5,253,100 |
| 2023-08-25 | 2023-08-23 | 1.300 | 4,212,480 | +94,000 | 0.56% | 5,476,224 |
| 2023-08-22 | 2023-08-18 | 1.300 | 4,118,480 | +12,000 | 0.55% | 5,354,024 |
| 2023-08-21 | 2023-08-17 | 1.350 | 4,106,480 | -188,000 | 0.55% | 5,543,748 |
| 2023-08-18 | 2023-08-16 | 1.440 | 4,294,480 | -22,000 | 0.57% | 6,184,051 |
| 2023-08-17 | 2023-08-15 | 1.440 | 4,316,480 | -64,000 | 0.57% | 6,215,731 |
| 2023-08-16 | 2023-08-14 | 1.440 | 4,380,480 | -88,000 | 0.58% | 6,307,891 |
| 2023-08-15 | 2023-08-11 | 1.480 | 4,468,480 | -32,000 | 0.59% | 6,613,350 |
| 2023-08-14 | 2023-08-10 | 1.560 | 4,500,480 | +34,000 | 0.60% | 7,020,749 |
| 2023-08-11 | 2023-08-09 | 1.450 | 4,466,480 | +24,000 | 0.59% | 6,476,396 |
| 2023-08-10 | 2023-08-08 | 1.410 | 4,442,480 | +80,000 | 0.59% | 6,263,897 |
| 2023-08-09 | 2023-08-07 | 1.400 | 4,362,480 | -104,000 | 0.58% | 6,107,472 |
| 2023-08-08 | 2023-08-04 | 1.340 | 4,466,480 | -2,000 | 0.59% | 5,985,083 |
| 2023-08-07 | 2023-08-03 | 1.310 | 4,468,480 | +24,000 | 0.59% | 5,853,709 |
| 2023-08-04 | 2023-08-02 | 1.290 | 4,444,480 | +20,000 | 0.59% | 5,733,379 |
| 2023-08-03 | 2023-08-01 | 1.240 | 4,424,480 | -26,000 | 0.59% | 5,486,355 |
| 2023-08-02 | 2023-07-31 | 1.280 | 4,450,480 | +28,000 | 0.59% | 5,696,614 |
| 2023-08-01 | 2023-07-28 | 1.230 | 4,422,480 | +20,000 | 0.59% | 5,439,650 |
| 2023-07-31 | 2023-07-27 | 1.240 | 4,402,480 | -14,000 | 0.59% | 5,459,075 |
| 2023-07-28 | 2023-07-26 | 1.140 | 4,416,480 | -12,000 | 0.59% | 5,034,787 |
| 2023-07-27 | 2023-07-25 | 1.150 | 4,428,480 | +32,000 | 0.59% | 5,092,752 |
| 2023-07-26 | 2023-07-24 | 1.130 | 4,396,480 | +28,000 | 0.58% | 4,968,022 |
| 2023-07-25 | 2023-07-21 | 1.150 | 4,368,480 | -116,000 | 0.58% | 5,023,752 |
| 2023-07-24 | 2023-07-20 | 1.050 | 4,484,480 | +166,000 | 0.60% | 4,708,704 |
| 2023-07-21 | 2023-07-19 | 1.060 | 4,318,480 | +448,000 | 0.57% | 4,577,589 |
| 2023-07-20 | 2023-07-18 | 1.330 | 3,870,480 | +196,000 | 0.51% | 5,147,738 |
| 2023-07-19 | 2023-07-14 | 1.400 | 3,674,480 | +102,000 | 0.49% | 5,144,272 |
| 2023-07-18 | 2023-07-13 | 1.520 | 3,572,480 | +26,000 | 0.47% | 5,430,170 |
| 2023-07-13 | 2023-07-11 | 0.950 | 3,546,480 | -156,000 | 0.47% | 3,369,156 |
| 2023-07-12 | 2023-07-10 | 0.910 | 3,702,480 | +32,000 | 0.49% | 3,369,257 |
| 2023-07-11 | 2023-07-07 | 0.910 | 3,670,480 | -2,000 | 0.49% | 3,340,137 |
| 2023-07-10 | 2023-07-06 | 0.920 | 3,672,480 | +8,000 | 0.49% | 3,378,682 |
| 2023-07-07 | 2023-07-05 | 0.910 | 3,664,480 | +2,000 | 0.49% | 3,334,677 |
| 2023-07-06 | 2023-07-04 | 0.920 | 3,662,480 | +12,000 | 0.49% | 3,369,482 |
| 2023-07-05 | 2023-07-03 | 0.860 | 3,650,480 | -8,000 | 0.49% | 3,139,413 |
| 2023-06-29 | 2023-06-27 | 0.870 | 3,658,480 | -4,000 | 0.49% | 3,182,878 |
| 2023-06-28 | 2023-06-26 | 0.850 | 3,662,480 | +4,000 | 0.49% | 3,113,108 |
| 2023-06-27 | 2023-06-23 | 0.870 | 3,658,480 | -10,000 | 0.49% | 3,182,878 |
| 2023-06-26 | 2023-06-21 | 0.870 | 3,668,480 | -18,000 | 0.49% | 3,191,578 |
| 2023-06-23 | 2023-06-20 | 0.880 | 3,686,480 | -16,000 | 0.49% | 3,244,102 |
| 2023-06-20 | 2023-06-16 | 0.880 | 3,702,480 | +56,000 | 0.49% | 3,258,182 |
| 2023-06-19 | 2023-06-15 | 0.890 | 3,646,480 | +4,000 | 0.48% | 3,245,367 |
| 2023-06-15 | 2023-06-13 | 0.900 | 3,642,480 | +6,000 | 0.48% | 3,278,232 |
| 2023-06-12 | 2023-06-08 | 0.890 | 3,636,480 | +4,000 | 0.48% | 3,236,467 |
| 2023-06-09 | 2023-06-07 | 0.910 | 3,632,480 | -14,000 | 0.48% | 3,305,557 |
| 2023-06-07 | 2023-06-05 | 0.910 | 3,646,480 | +84,000 | 0.48% | 3,318,297 |
| 2023-06-06 | 2023-06-02 | 0.900 | 3,562,480 | +10,000 | 0.47% | 3,206,232 |
| 2023-06-05 | 2023-06-01 | 0.870 | 3,552,480 | -12,000 | 0.47% | 3,090,658 |
| 2023-06-02 | 2023-05-31 | 0.890 | 3,564,480 | +10,000 | 0.47% | 3,172,387 |
| 2023-06-01 | 2023-05-30 | 0.860 | 3,554,480 | -8,000 | 0.47% | 3,056,853 |
| 2023-05-31 | 2023-05-29 | 0.850 | 3,562,480 | +4,000 | 0.47% | 3,028,108 |
| 2023-05-30 | 2023-05-25 | 0.870 | 3,558,480 | +10,000 | 0.47% | 3,095,878 |
| 2023-05-29 | 2023-05-24 | 0.840 | 3,548,480 | +8,000 | 0.47% | 2,980,723 |
| 2023-05-25 | 2023-05-23 | 0.840 | 3,540,480 | +30,000 | 0.47% | 2,974,003 |
| 2023-05-22 | 2023-05-18 | 0.930 | 3,510,480 | +10,000 | 0.47% | 3,264,746 |
| 2023-05-18 | 2023-05-16 | 0.930 | 3,500,480 | -22,000 | 0.47% | 3,255,446 |
| 2023-05-16 | 2023-05-12 | 0.960 | 3,522,480 | +8,000 | 0.47% | 3,381,581 |
| 2023-05-15 | 2023-05-11 | 0.950 | 3,514,480 | +4,000 | 0.47% | 3,338,756 |
| 2023-05-12 | 2023-05-10 | 0.970 | 3,510,480 | +24,000 | 0.47% | 3,405,166 |
| 2023-05-11 | 2023-05-09 | 1.030 | 3,486,480 | +4,000 | 0.46% | 3,591,074 |
| 2023-05-10 | 2023-05-08 | 1.040 | 3,482,480 | +2,000 | 0.46% | 3,621,779 |
| 2023-05-09 | 2023-05-05 | 1.060 | 3,480,480 | +14,000 | 0.46% | 3,689,309 |
| 2023-05-05 | 2023-05-03 | 1.060 | 3,466,480 | -26,000 | 0.46% | 3,674,469 |
| 2023-05-03 | 2023-04-28 | 1.060 | 3,492,480 | -8,000 | 0.46% | 3,702,029 |
| 2023-05-02 | 2023-04-27 | 1.080 | 3,500,480 | +30,000 | 0.47% | 3,780,518 |
| 2023-04-28 | 2023-04-26 | 1.040 | 3,470,480 | +74,000 | 0.46% | 3,609,299 |
| 2023-04-27 | 2023-04-25 | 1.120 | 3,396,480 | -16,000 | 0.45% | 3,804,058 |
| 2023-04-26 | 2023-04-24 | 0.980 | 3,412,480 | +102,000 | 0.45% | 3,344,230 |
| 2023-04-25 | 2023-04-21 | 1.070 | 3,310,480 | +200,000 | 0.44% | 3,542,214 |
| 2023-04-24 | 2023-04-20 | 0.970 | 3,110,480 | -42,000 | 0.41% | 3,017,166 |
| 2023-04-21 | 2023-04-19 | 0.940 | 3,152,480 | +12,000 | 0.42% | 2,963,331 |
| 2023-04-20 | 2023-04-18 | 0.750 | 3,140,480 | +28,000 | 0.42% | 2,355,360 |
| 2023-04-19 | 2023-04-17 | 0.710 | 3,112,480 | -20,000 | 0.41% | 2,209,861 |
| 2023-04-14 | 2023-04-12 | 0.710 | 3,132,480 | +22,000 | 0.42% | 2,224,061 |
| 2023-04-13 | 2023-04-11 | 0.710 | 3,110,480 | -388,000 | 0.42% | 2,208,441 |
| 2023-04-12 | 2023-04-06 | 0.670 | 3,498,480 | -10,000 | 0.47% | 2,343,982 |
| 2023-04-11 | 2023-04-04 | 0.680 | 3,508,480 | -6,000 | 0.47% | 2,385,766 |
| 2023-04-06 | 2023-04-03 | 0.670 | 3,514,480 | -12,000 | 0.47% | 2,354,702 |
| 2023-04-04 | 2023-03-31 | 0.680 | 3,526,480 | -90,000 | 0.47% | 2,398,006 |
| 2023-04-03 | 2023-03-30 | 0.700 | 3,616,480 | +6,000 | 0.48% | 2,531,536 |
| 2023-03-31 | 2023-03-29 | 0.700 | 3,610,480 | +74,000 | 0.48% | 2,527,336 |
| 2023-03-30 | 2023-03-28 | 0.690 | 3,536,480 | +14,000 | 0.47% | 2,440,171 |
| 2023-03-29 | 2023-03-27 | 0.690 | 3,522,480 | -10,000 | 0.47% | 2,430,511 |
| 2023-03-28 | 2023-03-24 | 0.670 | 3,532,480 | -4,000 | 0.47% | 2,366,762 |
| 2023-03-27 | 2023-03-23 | 0.700 | 3,536,480 | -8,000 | 0.47% | 2,475,536 |
| 2023-03-22 | 2023-03-20 | 0.700 | 3,544,480 | -12,000 | 0.47% | 2,481,136 |
| 2023-03-20 | 2023-03-16 | 0.690 | 3,556,480 | +14,000 | 0.48% | 2,453,971 |
| 2023-03-17 | 2023-03-15 | 0.700 | 3,542,480 | +4,000 | 0.47% | 2,479,736 |
| 2023-03-14 | 2023-03-10 | 0.680 | 3,538,480 | +10,000 | 0.47% | 2,406,166 |
| 2023-03-07 | 2023-03-03 | 0.710 | 3,528,480 | -10,000 | 0.47% | 2,505,221 |
| 2023-03-03 | 2023-03-01 | 0.720 | 3,538,480 | -10,000 | 0.47% | 2,547,706 |
| 2023-03-02 | 2023-02-28 | 0.710 | 3,548,480 | +8,000 | 0.47% | 2,519,421 |
| 2023-03-01 | 2023-02-27 | 0.700 | 3,540,480 | +20,000 | 0.47% | 2,478,336 |
| 2023-02-28 | 2023-02-24 | 0.680 | 3,520,480 | -12,000 | 0.47% | 2,393,926 |
| 2023-02-27 | 2023-02-23 | 0.700 | 3,532,480 | +100,000 | 0.47% | 2,472,736 |
| 2023-02-24 | 2023-02-22 | 0.690 | 3,432,480 | -4,000 | 0.46% | 2,368,411 |
| 2023-02-22 | 2023-02-20 | 0.720 | 3,436,480 | -6,000 | 0.46% | 2,474,266 |
| 2023-02-21 | 2023-02-17 | 0.710 | 3,442,480 | +20,000 | 0.46% | 2,444,161 |
| 2023-02-15 | 2023-02-13 | 0.730 | 3,422,480 | +4,000 | 0.46% | 2,498,410 |
| 2023-02-14 | 2023-02-10 | 0.720 | 3,418,480 | -28,000 | 0.46% | 2,461,306 |
| 2023-02-07 | 2023-02-03 | 0.730 | 3,446,480 | -2,000 | 0.46% | 2,515,930 |
| 2023-02-03 | 2023-02-01 | 0.710 | 3,448,480 | -2,000 | 0.46% | 2,448,421 |
| 2023-02-02 | 2023-01-31 | 0.720 | 3,450,480 | -22,000 | 0.46% | 2,484,346 |
| 2023-02-01 | 2023-01-30 | 0.720 | 3,472,480 | -8,000 | 0.46% | 2,500,186 |
| 2023-01-31 | 2023-01-27 | 0.730 | 3,480,480 | -8,000 | 0.46% | 2,540,750 |
| 2023-01-30 | 2023-01-26 | 0.730 | 3,488,480 | -6,000 | 0.47% | 2,546,590 |
| 2023-01-19 | 2023-01-17 | 0.770 | 3,494,480 | +14,000 | 0.47% | 2,690,750 |
| 2023-01-18 | 2023-01-16 | 0.770 | 3,480,480 | -20,000 | 0.46% | 2,679,970 |
| 2023-01-16 | 2023-01-12 | 0.730 | 3,500,480 | -74,000 | 0.47% | 2,555,350 |
| 2023-01-10 | 2023-01-06 | 0.720 | 3,574,480 | -22,000 | 0.48% | 2,573,626 |
| 2023-01-09 | 2023-01-05 | 0.740 | 3,596,480 | +114,000 | 0.48% | 2,661,395 |
| 2023-01-04 | 2022-12-30 | 0.690 | 3,482,480 | +200,000 | 0.47% | 2,402,911 |
| 2022-12-29 | 2022-12-23 | 0.680 | 3,282,480 | +4,000 | 0.44% | 2,232,086 |
| 2022-12-23 | 2022-12-21 | 0.680 | 3,278,480 | -20,000 | 0.44% | 2,229,366 |
| 2022-12-22 | 2022-12-20 | 0.650 | 3,298,480 | -8,000 | 0.44% | 2,144,012 |
| 2022-12-21 | 2022-12-19 | 0.660 | 3,306,480 | +6,000 | 0.44% | 2,182,277 |
| 2022-12-16 | 2022-12-14 | 0.680 | 3,300,480 | +20,000 | 0.44% | 2,244,326 |
| 2022-12-15 | 2022-12-13 | 0.670 | 3,280,480 | -2,000 | 0.44% | 2,197,922 |
| 2022-12-14 | 2022-12-12 | 0.690 | 3,282,480 | -60,000 | 0.44% | 2,264,911 |
| 2022-12-09 | 2022-12-07 | 0.670 | 3,342,480 | -10,000 | 0.45% | 2,239,462 |
| 2022-12-08 | 2022-12-06 | 0.700 | 3,352,480 | +2,000 | 0.45% | 2,346,736 |
| 2022-12-01 | 2022-11-29 | 0.620 | 3,350,480 | -4,000 | 0.45% | 2,077,298 |
| 2022-11-29 | 2022-11-25 | 0.690 | 3,354,480 | -4,000 | 0.45% | 2,314,591 |
| 2022-11-25 | 2022-11-23 | 0.670 | 3,358,480 | +2,000 | 0.45% | 2,250,182 |
| 2022-11-24 | 2022-11-22 | 0.680 | 3,356,480 | +44,000 | 0.45% | 2,282,406 |
| 2022-11-22 | 2022-11-18 | 0.600 | 3,312,480 | +8,000 | 0.44% | 1,987,488 |
| 2022-11-21 | 2022-11-17 | 0.600 | 3,304,480 | -116,000 | 0.44% | 1,982,688 |
| 2022-11-18 | 2022-11-16 | 0.580 | 3,420,480 | -8,000 | 0.46% | 1,983,878 |
| 2022-11-17 | 2022-11-15 | 0.590 | 3,428,480 | +6,000 | 0.46% | 2,022,803 |
| 2022-11-07 | 2022-11-03 | 0.540 | 3,422,480 | -8,000 | 0.46% | 1,848,139 |
| 2022-11-02 | 2022-10-31 | 0.550 | 3,430,480 | -6,000 | 0.46% | 1,886,764 |
| 2022-11-01 | 2022-10-28 | 0.570 | 3,436,480 | -12,000 | 0.46% | 1,958,794 |
| 2022-10-31 | 2022-10-27 | 0.630 | 3,448,480 | -18,000 | 0.46% | 2,172,542 |
| 2022-10-27 | 2022-10-25 | 0.510 | 3,466,480 | +4,000 | 0.46% | 1,767,905 |
| 2022-10-19 | 2022-10-17 | 0.510 | 3,462,480 | -18,000 | 0.46% | 1,765,865 |
| 2022-10-17 | 2022-10-13 | 0.500 | 3,480,480 | +4,000 | 0.46% | 1,740,240 |
| 2022-10-10 | 2022-10-06 | 0.560 | 3,476,480 | +14,000 | 0.46% | 1,946,829 |
| 2022-10-06 | 2022-10-03 | 0.540 | 3,462,480 | -6,000 | 0.46% | 1,869,739 |
| 2022-10-05 | 2022-09-30 | 0.550 | 3,468,480 | -24,000 | 0.46% | 1,907,664 |
| 2022-10-03 | 2022-09-29 | 0.560 | 3,492,480 | +30,000 | 0.47% | 1,955,789 |
| 2022-09-30 | 2022-09-28 | 0.560 | 3,462,480 | -4,000 | 0.46% | 1,938,989 |
| 2022-09-29 | 2022-09-27 | 0.570 | 3,466,480 | +6,000 | 0.46% | 1,975,894 |
| 2022-09-28 | 2022-09-26 | 0.580 | 3,460,480 | +20,000 | 0.46% | 2,007,078 |
| 2022-09-27 | 2022-09-23 | 0.590 | 3,440,480 | -2,000 | 0.46% | 2,029,883 |
| 2022-09-26 | 2022-09-22 | 0.590 | 3,442,480 | -4,000 | 0.46% | 2,031,063 |
| 2022-09-22 | 2022-09-20 | 0.600 | 3,446,480 | +8,000 | 0.46% | 2,067,888 |
| 2022-09-19 | 2022-09-15 | 0.590 | 3,438,480 | +10,000 | 0.46% | 2,028,703 |
| 2022-09-14 | 2022-09-09 | 0.610 | 3,428,480 | -30,000 | 0.46% | 2,091,373 |
| 2022-09-08 | 2022-09-06 | 0.620 | 3,458,480 | +18,000 | 0.46% | 2,144,258 |
| 2022-09-06 | 2022-09-02 | 0.640 | 3,440,480 | +2,000 | 0.46% | 2,201,907 |
| 2022-09-02 | 2022-08-31 | 0.640 | 3,438,480 | +20,000 | 0.46% | 2,200,627 |
| 2022-08-31 | 2022-08-29 | 0.630 | 3,418,480 | +2,000 | 0.46% | 2,153,642 |
| 2022-08-23 | 2022-08-19 | 0.690 | 3,416,480 | -6,000 | 0.46% | 2,357,371 |
| 2022-08-19 | 2022-08-17 | 0.700 | 3,422,480 | +6,000 | 0.46% | 2,395,736 |
| 2022-08-16 | 2022-08-12 | 0.700 | 3,416,480 | +158,000 | 0.46% | 2,391,536 |
| 2022-08-12 | 2022-08-10 | 0.700 | 3,258,480 | +102,000 | 0.44% | 2,280,936 |
| 2022-08-11 | 2022-08-09 | 0.720 | 3,156,480 | -10,000 | 0.42% | 2,272,666 |
| 2022-08-10 | 2022-08-08 | 0.730 | 3,166,480 | -20,000 | 0.42% | 2,311,530 |
| 2022-08-09 | 2022-08-05 | 0.720 | 3,186,480 | -10,000 | 0.43% | 2,294,266 |
| 2022-08-08 | 2022-08-04 | 0.710 | 3,196,480 | +60,000 | 0.43% | 2,269,501 |
| 2022-08-05 | 2022-08-03 | 0.690 | 3,136,480 | -166,000 | 0.42% | 2,164,171 |
| 2022-08-04 | 2022-08-02 | 0.660 | 3,302,480 | -136,000 | 0.44% | 2,179,637 |
| 2022-08-02 | 2022-07-29 | 0.730 | 3,438,480 | +2,000 | 0.46% | 2,510,090 |
| 2022-08-01 | 2022-07-28 | 0.750 | 3,436,480 | +20,000 | 0.46% | 2,577,360 |
| 2022-07-26 | 2022-07-22 | 0.770 | 3,416,480 | +48,000 | 0.46% | 2,630,690 |
| 2022-07-25 | 2022-07-21 | 0.770 | 3,368,480 | -4,000 | 0.45% | 2,593,730 |
| 2022-07-22 | 2022-07-20 | 0.770 | 3,372,480 | -4,000 | 0.45% | 2,596,810 |
| 2022-07-20 | 2022-07-18 | 0.780 | 3,376,480 | +10,000 | 0.45% | 2,633,654 |
| 2022-07-19 | 2022-07-15 | 0.760 | 3,366,480 | +50,000 | 0.45% | 2,558,525 |
| 2022-07-18 | 2022-07-14 | 0.770 | 3,316,480 | -4,000 | 0.44% | 2,553,690 |
| 2022-07-15 | 2022-07-13 | 0.770 | 3,320,480 | -6,000 | 0.44% | 2,556,770 |
| 2022-07-14 | 2022-07-12 | 0.790 | 3,326,480 | +10,000 | 0.44% | 2,627,919 |
| 2022-07-13 | 2022-07-11 | 0.820 | 3,316,480 | +46,000 | 0.44% | 2,719,514 |
| 2022-07-12 | 2022-07-08 | 0.820 | 3,270,480 | -6,000 | 0.44% | 2,681,794 |
| 2022-07-11 | 2022-07-07 | 0.830 | 3,276,480 | +60,000 | 0.44% | 2,719,478 |
| 2022-07-08 | 2022-07-06 | 0.830 | 3,216,480 | +130,000 | 0.43% | 2,669,678 |
| 2022-07-07 | 2022-07-05 | 0.840 | 3,086,480 | +20,000 | 0.41% | 2,592,643 |
| 2022-07-06 | 2022-07-04 | 0.830 | 3,066,480 | +20,000 | 0.41% | 2,545,178 |
| 2022-07-05 | 2022-06-30 | 0.820 | 3,046,480 | -50,000 | 0.41% | 2,498,114 |
| 2022-06-30 | 2022-06-28 | 0.870 | 3,096,480 | +50,000 | 0.41% | 2,693,938 |
| 2022-06-29 | 2022-06-27 | 0.850 | 3,046,480 | -28,000 | 0.41% | 2,589,508 |
| 2022-06-28 | 2022-06-24 | 0.860 | 3,074,480 | -12,000 | 0.41% | 2,644,053 |
| 2022-06-23 | 2022-06-21 | 0.870 | 3,086,480 | -20,000 | 0.41% | 2,685,238 |
| 2022-06-22 | 2022-06-20 | 0.870 | 3,106,480 | -40,000 | 0.42% | 2,702,638 |
| 2022-06-17 | 2022-06-15 | 0.880 | 3,146,480 | -40,000 | 0.42% | 2,768,902 |
| 2022-06-16 | 2022-06-14 | 0.870 | 3,186,480 | +90,000 | 0.43% | 2,772,238 |
| 2022-06-15 | 2022-06-13 | 0.860 | 3,096,480 | -20,000 | 0.41% | 2,662,973 |
| 2022-06-14 | 2022-06-10 | 0.890 | 3,116,480 | +2,000 | 0.42% | 2,773,667 |
| 2022-06-13 | 2022-06-09 | 0.890 | 3,114,480 | -2,000 | 0.42% | 2,771,887 |
| 2022-06-10 | 2022-06-08 | 0.900 | 3,116,480 | -8,000 | 0.42% | 2,804,832 |
| 2022-06-09 | 2022-06-07 | 0.890 | 3,124,480 | -2,000 | 0.42% | 2,780,787 |
| 2022-06-08 | 2022-06-06 | 0.890 | 3,126,480 | -130,000 | 0.42% | 2,782,567 |
| 2022-06-06 | 2022-06-01 | 0.910 | 3,256,480 | +132,000 | 0.44% | 2,963,397 |
| 2022-06-02 | 2022-05-31 | 0.880 | 3,124,480 | -38,000 | 0.42% | 2,749,542 |
| 2022-06-01 | 2022-05-30 | 0.890 | 3,162,480 | -6,000 | 0.42% | 2,814,607 |
| 2022-05-31 | 2022-05-27 | 0.890 | 3,168,480 | -8,000 | 0.42% | 2,819,947 |
| 2022-05-30 | 2022-05-26 | 0.900 | 3,176,480 | -4,000 | 0.42% | 2,858,832 |
| 2022-05-27 | 2022-05-25 | 0.890 | 3,180,480 | -26,000 | 0.42% | 2,830,627 |
| 2022-05-26 | 2022-05-24 | 0.910 | 3,206,480 | +10,000 | 0.43% | 2,917,897 |
| 2022-05-25 | 2022-05-23 | 0.930 | 3,196,480 | -14,000 | 0.43% | 2,972,726 |
| 2022-05-24 | 2022-05-20 | 0.930 | 3,210,480 | -500,000 | 0.43% | 2,985,746 |
| 2022-05-20 | 2022-05-18 | 0.930 | 3,710,480 | -16,000 | 0.50% | 3,450,746 |
| 2022-05-18 | 2022-05-16 | 0.910 | 3,726,480 | +6,000 | 0.50% | 3,391,097 |
| 2022-05-17 | 2022-05-13 | 0.930 | 3,720,480 | +56,000 | 0.50% | 3,460,046 |
| 2022-05-16 | 2022-05-12 | 0.870 | 3,664,480 | -528,000 | 0.49% | 3,188,098 |
| 2022-05-13 | 2022-05-11 | 0.960 | 4,192,480 | +148,000 | 0.56% | 4,024,781 |
| 2022-05-12 | 2022-05-10 | 1.030 | 4,044,480 | +14,000 | 0.54% | 4,165,814 |
| 2022-05-11 | 2022-05-06 | 1.010 | 4,030,480 | +198,000 | 0.54% | 4,070,785 |
| 2022-05-10 | 2022-05-05 | 1.020 | 3,832,480 | -44,000 | 0.51% | 3,909,130 |
| 2022-05-06 | 2022-05-04 | 0.960 | 3,876,480 | -20,000 | 0.52% | 3,721,421 |
| 2022-05-05 | 2022-05-03 | 0.950 | 3,896,480 | -68,000 | 0.52% | 3,701,656 |
| 2022-05-04 | 2022-04-29 | 0.900 | 3,964,480 | -98,000 | 0.53% | 3,568,032 |
| 2022-05-03 | 2022-04-28 | 1.000 | 4,062,480 | -18,000 | 0.54% | 4,062,480 |
| 2022-04-29 | 2022-04-27 | 0.820 | 4,080,480 | -40,000 | 0.55% | 3,345,994 |
| 2022-04-28 | 2022-04-26 | 0.800 | 4,120,480 | -26,000 | 0.55% | 3,296,384 |
| 2022-04-27 | 2022-04-25 | 0.960 | 4,146,480 | +48,000 | 0.55% | 3,980,621 |
| 2022-04-26 | 2022-04-22 | 0.970 | 4,098,480 | +786,000 | 0.55% | 3,975,526 |
| 2022-04-25 | 2022-04-21 | 0.770 | 3,312,480 | -24,000 | 0.45% | 2,550,610 |
| 2022-04-22 | 2022-04-20 | 0.720 | 3,336,480 | -124,000 | 0.45% | 2,402,266 |
| 2022-04-21 | 2022-04-19 | 0.750 | 3,460,480 | +28,000 | 0.47% | 2,595,360 |
| 2022-04-20 | 2022-04-14 | 0.700 | 3,432,480 | -100,000 | 0.47% | 2,402,736 |
| 2022-04-19 | 2022-04-13 | 0.600 | 3,532,480 | +10,000 | 0.48% | 2,119,488 |
| 2022-04-14 | 2022-04-12 | 0.600 | 3,522,480 | +12,000 | 0.48% | 2,113,488 |
| 2022-04-13 | 2022-04-11 | 0.610 | 3,510,480 | -24,000 | 0.48% | 2,141,393 |
| 2022-04-12 | 2022-04-08 | 0.630 | 3,534,480 | -50,000 | 0.48% | 2,226,722 |
| 2022-04-11 | 2022-04-07 | 0.650 | 3,584,480 | +40,000 | 0.49% | 2,329,912 |
| 2022-04-08 | 2022-04-06 | 0.600 | 3,544,480 | +20,000 | 0.48% | 2,126,688 |
| 2022-04-07 | 2022-04-04 | 0.540 | 3,524,480 | -20,000 | 0.48% | 1,903,219 |
| 2022-04-06 | 2022-04-01 | 0.530 | 3,544,480 | -2,000 | 0.48% | 1,878,574 |
| 2022-04-04 | 2022-03-31 | 0.530 | 3,546,480 | +6,000 | 0.48% | 1,879,634 |
| 2022-04-01 | 2022-03-30 | 0.540 | 3,540,480 | -74,000 | 0.48% | 1,911,859 |
| 2022-03-31 | 2022-03-29 | 0.540 | 3,614,480 | -12,000 | 0.49% | 1,951,819 |
| 2022-03-30 | 2022-03-28 | 0.550 | 3,626,480 | +28,000 | 0.49% | 1,994,564 |
| 2022-03-29 | 2022-03-25 | 0.520 | 3,598,480 | +44,000 | 0.49% | 1,871,210 |
| 2022-03-28 | 2022-03-24 | 0.530 | 3,554,480 | -2,000 | 0.48% | 1,883,874 |
| 2022-03-25 | 2022-03-23 | 0.550 | 3,556,480 | -42,000 | 0.48% | 1,956,064 |
| 2022-03-24 | 2022-03-22 | 0.540 | 3,598,480 | -4,000 | 0.49% | 1,943,179 |
| 2022-03-23 | 2022-03-21 | 0.530 | 3,602,480 | -18,000 | 0.49% | 1,909,314 |
| 2022-03-22 | 2022-03-18 | 0.560 | 3,620,480 | +10,000 | 0.49% | 2,027,469 |
| 2022-03-21 | 2022-03-17 | 0.560 | 3,610,480 | -312,000 | 0.49% | 2,021,869 |
| 2022-03-18 | 2022-03-16 | 0.430 | 3,922,480 | +144,000 | 0.53% | 1,686,666 |
| 2022-03-17 | 2022-03-15 | 0.415 | 3,778,480 | +112,000 | 0.51% | 1,568,069 |
| 2022-03-16 | 2022-03-14 | 0.450 | 3,666,480 | -106,000 | 0.50% | 1,649,916 |
| 2022-03-15 | 2022-03-11 | 0.465 | 3,772,480 | -18,000 | 0.51% | 1,754,203 |
| 2022-03-14 | 2022-03-10 | 0.465 | 3,790,480 | +32,000 | 0.52% | 1,762,573 |
| 2022-03-11 | 2022-03-09 | 0.465 | 3,758,480 | -58,000 | 0.51% | 1,747,693 |
| 2022-03-10 | 2022-03-08 | 0.460 | 3,816,480 | -62,000 | 0.52% | 1,755,581 |
| 2022-03-07 | 2022-03-03 | 0.490 | 3,878,480 | +50,000 | 0.53% | 1,900,455 |
| 2022-03-04 | 2022-03-02 | 0.495 | 3,828,480 | -6,000 | 0.52% | 1,895,098 |
| 2022-03-03 | 2022-03-01 | 0.520 | 3,834,480 | -14,000 | 0.52% | 1,993,930 |
| 2022-03-01 | 2022-02-25 | 0.520 | 3,848,480 | +50,000 | 0.52% | 2,001,210 |
| 2022-02-28 | 2022-02-24 | 0.500 | 3,798,480 | -182,000 | 0.52% | 1,899,240 |
| 2022-02-25 | 2022-02-23 | 0.560 | 3,980,480 | +46,000 | 0.54% | 2,229,069 |
| 2022-02-24 | 2022-02-22 | 0.580 | 3,934,480 | +96,000 | 0.54% | 2,281,998 |
| 2022-02-23 | 2022-02-21 | 0.610 | 3,838,480 | +66,000 | 0.52% | 2,341,473 |
| 2022-02-22 | 2022-02-18 | 0.610 | 3,772,480 | -14,000 | 0.51% | 2,301,213 |
| 2022-02-21 | 2022-02-17 | 0.620 | 3,786,480 | -16,000 | 0.52% | 2,347,618 |
| 2022-02-18 | 2022-02-16 | 0.630 | 3,802,480 | -32,000 | 0.52% | 2,395,562 |
| 2022-02-17 | 2022-02-15 | 0.660 | 3,834,480 | -102,000 | 0.52% | 2,530,757 |
| 2022-02-16 | 2022-02-14 | 0.620 | 3,936,480 | -42,000 | 0.54% | 2,440,618 |
| 2022-02-15 | 2022-02-11 | 0.650 | 3,978,480 | +162,000 | 0.54% | 2,586,012 |
| 2022-02-14 | 2022-02-10 | 0.640 | 3,816,480 | -152,000 | 0.52% | 2,442,547 |
| 2022-02-11 | 2022-02-09 | 0.630 | 3,968,480 | -170,000 | 0.54% | 2,500,142 |
| 2022-02-10 | 2022-02-08 | 0.680 | 4,138,480 | +136,000 | 0.56% | 2,814,166 |
| 2022-02-09 | 2022-02-07 | 0.540 | 4,002,480 | -162,000 | 0.55% | 2,161,339 |
| 2022-02-08 | 2022-02-04 | 0.730 | 4,164,480 | +20,000 | 0.57% | 3,040,070 |
| 2022-02-07 | 2022-01-31 | 0.760 | 4,144,480 | +776,000 | 0.57% | 3,149,805 |
| 2022-02-04 | 2022-01-27 | 0.900 | 3,368,480 | -436,000 | 0.46% | 3,031,632 |
| 2022-01-28 | 2022-01-26 | 0.285 | 3,804,480 | -2,104,000 | 0.52% | 1,084,277 |
| 2022-01-17 | 2022-01-13 | 0.134 | 5,908,480 | +4,000 | 0.81% | 791,736 |
| 2022-01-07 | 2022-01-05 | 0.139 | 5,904,480 | -54,000 | 0.81% | 820,723 |
| 2021-12-16 | 2021-12-14 | 0.133 | 5,958,480 | +80,000 | 0.81% | 792,478 |
| 2021-12-01 | 2021-11-29 | 0.129 | 5,878,480 | +190,000 | 0.80% | 758,324 |
| 2021-11-30 | 2021-11-26 | 0.132 | 5,688,480 | +192,000 | 0.78% | 750,879 |
| 2021-11-26 | 2021-11-24 | 0.139 | 5,496,480 | +30,000 | 0.75% | 764,011 |
| 2021-11-25 | 2021-11-23 | 0.135 | 5,466,480 | +96,000 | 0.75% | 737,975 |
| 2021-11-23 | 2021-11-19 | 0.133 | 5,370,480 | +14,000 | 0.73% | 714,274 |
| 2021-11-22 | 2021-11-18 | 0.132 | 5,356,480 | +30,000 | 0.73% | 707,055 |
| 2021-11-18 | 2021-11-16 | 0.130 | 5,326,480 | +186,000 | 0.73% | 692,442 |
| 2021-11-11 | 2021-11-09 | 0.130 | 5,140,480 | +96,000 | 0.70% | 668,262 |
| 2021-11-09 | 2021-11-05 | 0.129 | 5,044,480 | +92,000 | 0.69% | 650,738 |
| 2021-11-05 | 2021-11-03 | 0.130 | 4,952,480 | +12,000 | 0.68% | 643,822 |
| 2021-11-04 | 2021-11-02 | 0.131 | 4,940,480 | +216,000 | 0.67% | 647,203 |
| 2021-11-03 | 2021-11-01 | 0.131 | 4,724,480 | +96,000 | 0.64% | 618,907 |
| 2021-11-01 | 2021-10-28 | 0.130 | 4,628,480 | +30,000 | 0.63% | 601,702 |
| 2021-09-23 | 2021-09-20 | 0.127 | 4,598,480 | -178,000 | 0.63% | 584,007 |
| 2021-07-15 | 2021-07-13 | 0.136 | 4,776,480 | +124,000 | 0.65% | 649,601 |
| 2021-06-16 | 2021-06-11 | 0.145 | 4,652,480 | +230,000 | 0.63% | 674,610 |
| 2021-06-15 | 2021-06-10 | 0.143 | 4,422,480 | +88,000 | 0.60% | 632,415 |
| 2021-05-28 | 2021-05-26 | 0.147 | 4,334,480 | +96,000 | 0.59% | 637,169 |
| 2021-05-27 | 2021-05-25 | 0.147 | 4,238,480 | -432,000 | 0.58% | 623,057 |
| 2021-05-03 | 2021-04-29 | 0.138 | 4,670,480 | +144,000 | 0.64% | 644,526 |
| 2021-04-30 | 2021-04-28 | 0.143 | 4,526,480 | -10,000 | 0.62% | 647,287 |
| 2021-04-27 | 2021-04-23 | 0.144 | 4,536,480 | -138,000 | 0.62% | 653,253 |
| 2021-03-26 | 2021-03-24 | 0.136 | 4,674,480 | -460,000 | 0.64% | 635,729 |
| 2021-03-25 | 2021-03-23 | 0.137 | 5,134,480 | +96,000 | 0.70% | 703,424 |
| 2021-03-24 | 2021-03-22 | 0.138 | 5,038,480 | +96,000 | 0.69% | 695,310 |
| 2021-03-22 | 2021-03-18 | 0.146 | 4,942,480 | +146,000 | 0.67% | 721,602 |
| 2021-03-18 | 2021-03-16 | 0.141 | 4,796,480 | +228,000 | 0.79% | 676,304 |
| 2021-03-17 | 2021-03-15 | 0.137 | 4,568,480 | +230,000 | 0.75% | 625,882 |
| 2021-03-15 | 2021-03-11 | 0.138 | 4,338,480 | +248,000 | 0.71% | 598,710 |
| 2021-03-11 | 2021-03-09 | 0.138 | 4,090,480 | +108,000 | 0.67% | 564,486 |
| 2021-03-10 | 2021-03-08 | 0.136 | 3,982,480 | +288,000 | 0.65% | 541,617 |
| 2021-03-09 | 2021-03-05 | 0.150 | 3,694,480 | +100,000 | 0.60% | 554,172 |
| 2021-03-08 | 2021-03-04 | 0.144 | 3,594,480 | +48,000 | 0.59% | 517,605 |
| 2021-03-04 | 2021-03-02 | 0.160 | 3,546,480 | -664,000 | 0.58% | 567,437 |
| 2021-03-02 | 2021-02-26 | 0.126 | 4,210,480 | -30,000 | 0.69% | 530,520 |
| 2021-03-01 | 2021-02-25 | 0.133 | 4,240,480 | +208,000 | 0.69% | 563,984 |
| 2021-02-23 | 2021-02-19 | 0.140 | 4,032,480 | -96,000 | 0.66% | 564,547 |
| 2021-02-19 | 2021-02-17 | 0.154 | 4,128,480 | +40,000 | 0.68% | 635,786 |
| 2021-02-08 | 2021-02-04 | 0.118 | 4,088,480 | +44,000 | 0.67% | 482,441 |
| 2021-01-29 | 2021-01-27 | 0.128 | 4,044,480 | -200,000 | 0.66% | 517,693 |
| 2021-01-12 | 2021-01-08 | 0.123 | 4,244,480 | -14,000 | 0.70% | 522,071 |
| 2021-01-07 | 2021-01-05 | 0.121 | 4,258,480 | +40,000 | 0.70% | 515,276 |
| 2021-01-05 | 2020-12-31 | 0.125 | 4,218,480 | +120,000 | 0.69% | 527,310 |
| 2020-12-16 | 2020-12-14 | 0.133 | 4,098,480 | +130,000 | 0.67% | 545,098 |
| 2020-12-09 | 2020-12-07 | 0.138 | 3,968,480 | -18,000 | 0.65% | 547,650 |
| 2020-11-27 | 2020-11-25 | 0.138 | 3,986,480 | -300,000 | 0.65% | 550,134 |
| 2020-11-26 | 2020-11-24 | 0.140 | 4,286,480 | +30,000 | 0.70% | 600,107 |
| 2020-11-13 | 2020-11-11 | 0.129 | 4,256,480 | +132,000 | 0.70% | 549,086 |
| 2020-11-10 | 2020-11-06 | 0.132 | 4,124,480 | +106,000 | 0.68% | 544,431 |
| 2020-11-09 | 2020-11-05 | 0.127 | 4,018,480 | +70,000 | 0.66% | 510,347 |
| 2020-10-19 | 2020-10-15 | 0.127 | 3,948,480 | +60,000 | 0.65% | 501,457 |
| 2020-10-15 | 2020-10-12 | 0.133 | 3,888,480 | +96,000 | 0.64% | 517,168 |
| 2020-10-12 | 2020-10-08 | 0.133 | 3,792,480 | +150,000 | 0.62% | 504,400 |
| 2020-10-07 | 2020-10-05 | 0.132 | 3,642,480 | +82,000 | 0.60% | 480,807 |
| 2020-10-06 | 2020-09-30 | 0.131 | 3,560,480 | +88,000 | 0.58% | 466,423 |
| 2020-09-30 | 2020-09-28 | 0.125 | 3,472,480 | +110,000 | 0.57% | 434,060 |
| 2020-08-25 | 2020-08-21 | 0.120 | 3,362,480 | +2,000 | 0.55% | 403,498 |
| 2020-08-05 | 2020-08-03 | 0.118 | 3,360,480 | -100,000 | 0.55% | 396,537 |
| 2020-07-06 | 2020-07-02 | 0.120 | 3,460,480 | +126,000 | 0.57% | 415,258 |
| 2019-11-25 | 2019-11-21 | 0.203 | 3,334,480 | +2,000,000 | 0.55% | 676,899 |
| 2019-10-03 | 2019-09-30 | 0.212 | 1,334,480 | +34,000 | 0.22% | 282,910 |
| 2019-05-15 | 2019-05-10 | 0.275 | 1,300,480 | +100,000 | 0.21% | 357,632 |
| 2019-04-24 | 2019-04-18 | 0.295 | 1,200,480 | -44,000 | 0.20% | 354,142 |
| 2019-03-13 | 2019-03-11 | 0.330 | 1,244,480 | +44,000 | 0.20% | 410,678 |
| 2019-02-21 | 2019-02-19 | 0.320 | 1,200,480 | +40,000 | 0.20% | 384,154 |
| 2018-11-21 | 2018-11-19 | 0.255 | 1,160,480 | -7,166,000 | 0.19% | 295,922 |
| 2018-10-02 | 2018-09-27 | 0.310 | 8,326,480 | +80,000 | 1.36% | 2,581,209 |
| 2018-08-22 | 2018-08-20 | 0.340 | 8,246,480 | +38,000 | 1.35% | 2,803,803 |
| 2018-07-24 | 2018-07-20 | 0.350 | 8,208,480 | +100,000 | 1.34% | 2,872,968 |
| 2018-07-17 | 2018-07-13 | 0.355 | 8,108,480 | +240,000 | 1.33% | 2,878,510 |
| 2018-07-05 | 2018-07-03 | 0.370 | 7,868,480 | +50,000 | 1.29% | 2,911,338 |
| 2018-06-29 | 2018-06-27 | 0.360 | 7,818,480 | +174,000 | 1.29% | 2,814,653 |
| 2018-06-21 | 2018-06-19 | 0.380 | 7,644,480 | +246,000 | 1.26% | 2,904,902 |
| 2018-06-14 | 2018-06-12 | 0.380 | 7,398,480 | +120,000 | 1.22% | 2,811,422 |
| 2018-05-17 | 2018-05-15 | 0.385 | 7,278,480 | +72,000 | 1.20% | 2,802,215 |
| 2018-05-03 | 2018-04-30 | 0.385 | 7,206,480 | +126,000 | 1.19% | 2,774,495 |
| 2018-04-20 | 2018-04-18 | 0.380 | 7,080,480 | +310,000 | 1.17% | 2,690,582 |
| 2018-04-17 | 2018-04-13 | 0.385 | 6,770,480 | +490,000 | 1.11% | 2,606,635 |
| 2018-04-06 | 2018-04-03 | 0.395 | 6,280,480 | +108,000 | 1.03% | 2,480,790 |
| 2018-04-04 | 2018-03-29 | 0.400 | 6,172,480 | +268,000 | 1.02% | 2,468,992 |
| 2018-04-03 | 2018-03-28 | 0.390 | 5,904,480 | +200,000 | 0.97% | 2,302,747 |
| 2018-03-29 | 2018-03-27 | 0.395 | 5,704,480 | +676,000 | 0.94% | 2,253,270 |
| 2018-03-28 | 2018-03-26 | 0.390 | 5,028,480 | +432,000 | 0.83% | 1,961,107 |
| 2018-03-27 | 2018-03-23 | 0.390 | 4,596,480 | +300,000 | 0.76% | 1,792,627 |
| 2018-03-23 | 2018-03-21 | 0.390 | 4,296,480 | +300,000 | 0.71% | 1,675,627 |
| 2018-03-21 | 2018-03-19 | 0.390 | 3,996,480 | +300,000 | 0.66% | 1,558,627 |
| 2018-03-19 | 2018-03-15 | 0.395 | 3,696,480 | +342,000 | 0.61% | 1,460,110 |
| 2018-03-15 | 2018-03-13 | 0.395 | 3,354,480 | +260,000 | 0.55% | 1,325,020 |
| 2018-03-14 | 2018-03-12 | 0.400 | 3,094,480 | -8,000 | 0.51% | 1,237,792 |
| 2018-03-13 | 2018-03-09 | 0.390 | 3,102,480 | +370,000 | 0.51% | 1,209,967 |
| 2018-03-09 | 2018-03-07 | 0.385 | 2,732,480 | +250,000 | 0.45% | 1,052,005 |
| 2018-03-07 | 2018-03-05 | 0.395 | 2,482,480 | +350,000 | 0.41% | 980,580 |
| 2018-03-01 | 2018-02-27 | 0.410 | 2,132,480 | +128,000 | 0.35% | 874,317 |
| 2018-02-01 | 2018-01-30 | 0.445 | 2,004,480 | +548,000 | 0.33% | 891,994 |
| 2018-01-31 | 2018-01-29 | 0.465 | 1,456,480 | +390,000 | 0.24% | 677,263 |
| 2018-01-24 | 2018-01-22 | 0.405 | 1,066,480 | -20,000 | 0.18% | 431,924 |
| 2018-01-15 | 2018-01-11 | 0.415 | 1,086,480 | +52,000 | 0.18% | 450,889 |
| 2018-01-03 | 2017-12-29 | 0.405 | 1,034,480 | +12,000 | 0.17% | 418,964 |
| 2017-11-14 | 2017-11-10 | 0.445 | 1,022,480 | -30,000 | 0.17% | 455,004 |
| 2017-08-29 | 2017-08-25 | 0.420 | 1,052,480 | +80,000 | 0.17% | 442,042 |
| 2017-07-14 | 2017-07-12 | 0.485 | 972,480 | -38,000 | 0.16% | 471,653 |
| 2017-06-28 | 2017-06-26 | 0.510 | 1,010,480 | -76,000 | 0.17% | 515,345 |
| 2017-06-27 | 2017-06-23 | 0.520 | 1,086,480 | -130,000 | 0.18% | 564,970 |
| 2017-06-22 | 2017-06-20 | 0.455 | 1,216,480 | +98,000 | 0.20% | 553,498 |
| 2017-06-19 | 2017-06-15 | 0.455 | 1,118,480 | -34,000 | 0.18% | 508,908 |
| 2017-04-21 | 2017-04-19 | 0.395 | 1,152,480 | -20,000 | 0.19% | 455,230 |
| 2017-01-13 | 2017-01-11 | 0.425 | 1,172,480 | +110,000 | 0.19% | 498,304 |
| 2017-01-09 | 2017-01-05 | 0.430 | 1,062,480 | +130,000 | 0.18% | 456,866 |
| 2016-11-30 | 2016-11-28 | 0.450 | 932,480 | +20,000 | 0.15% | 419,616 |
| 2016-10-06 | 2016-10-04 | 0.485 | 912,480 | -20,000 | 0.15% | 442,553 |
| 2016-09-30 | 2016-09-28 | 0.510 | 932,480 | -86,000 | 0.15% | 475,565 |
| 2016-09-26 | 2016-09-22 | 0.500 | 1,018,480 | -20,000 | 0.17% | 509,240 |
| 2016-09-14 | 2016-09-12 | 0.455 | 1,038,480 | +20,000 | 0.17% | 472,508 |
| 2016-09-12 | 2016-09-08 | 0.510 | 1,018,480 | -32,000 | 0.17% | 519,425 |
| 2016-09-09 | 2016-09-07 | 0.485 | 1,050,480 | -460,000 | 0.17% | 509,483 |
| 2016-09-08 | 2016-09-06 | 0.490 | 1,510,480 | -176,000 | 0.25% | 740,135 |
| 2016-09-06 | 2016-09-02 | 0.425 | 1,686,480 | -70,000 | 0.28% | 716,754 |
| 2016-09-05 | 2016-09-01 | 0.430 | 1,756,480 | +130,000 | 0.29% | 755,286 |
| 2016-09-02 | 2016-08-31 | 0.425 | 1,626,480 | +600,000 | 0.27% | 691,254 |
| 2016-08-29 | 2016-08-25 | 0.385 | 1,026,480 | +10,000 | 0.17% | 395,195 |
| 2016-06-27 | 2016-06-23 | 0.395 | 1,016,480 | -280,000 | 0.17% | 401,510 |
| 2016-06-24 | 2016-06-22 | 0.405 | 1,296,480 | +280,000 | 0.22% | 525,074 |
| 2016-06-22 | 2016-06-20 | 0.385 | 1,016,480 | -118,000 | 0.17% | 391,345 |
| 2016-06-21 | 2016-06-17 | 0.390 | 1,134,480 | -84,000 | 0.19% | 442,447 |
| 2016-06-20 | 2016-06-16 | 0.385 | 1,218,480 | -60,000 | 0.20% | 469,115 |
| 2016-06-13 | 2016-06-08 | 0.415 | 1,278,480 | +50,000 | 0.21% | 530,569 |
| 2016-06-10 | 2016-06-07 | 0.405 | 1,228,480 | -48,000 | 0.20% | 497,534 |
| 2016-05-09 | 2016-05-05 | 0.445 | 1,276,480 | +66,000 | 0.21% | 568,034 |
| 2016-05-06 | 2016-05-04 | 0.435 | 1,210,480 | +120,000 | 0.20% | 526,559 |
| 2016-05-05 | 2016-05-03 | 0.450 | 1,090,480 | -28,000 | 0.18% | 490,716 |
| 2016-05-03 | 2016-04-28 | 0.475 | 1,118,480 | -40,000 | 0.19% | 531,278 |
| 2016-03-31 | 2016-03-29 | 0.400 | 1,158,480 | +20,000 | 0.19% | 463,392 |
| 2016-03-08 | 2016-03-04 | 0.450 | 1,138,480 | -84,000 | 0.19% | 512,316 |
| 2016-02-11 | 2016-02-04 | 0.355 | 1,222,480 | +32,000 | 0.20% | 433,980 |
| 2016-02-04 | 2016-02-02 | 0.350 | 1,190,480 | +40,000 | 0.20% | 416,668 |
| 2016-02-01 | 2016-01-28 | 0.345 | 1,150,480 | +30,000 | 0.19% | 396,916 |
| 2016-01-05 | 2015-12-31 | 0.480 | 1,120,480 | -166,000 | 0.19% | 537,830 |
| 2016-01-04 | 2015-12-29 | 0.475 | 1,286,480 | -124,000 | 0.21% | 611,078 |
| 2015-12-29 | 2015-12-24 | 0.455 | 1,410,480 | +52,000 | 0.23% | 641,768 |
| 2015-12-11 | 2015-12-09 | 0.430 | 1,358,480 | +80,000 | 0.23% | 584,146 |
| 2015-11-23 | 2015-11-19 | 0.500 | 1,278,480 | -40,000 | 0.21% | 639,240 |
| 2015-11-12 | 2015-11-10 | 0.540 | 1,318,480 | -34,000 | 0.22% | 711,979 |
| 2015-11-11 | 2015-11-09 | 0.495 | 1,352,480 | +160,000 | 0.22% | 669,478 |
| 2015-11-10 | 2015-11-06 | 0.500 | 1,192,480 | -46,000 | 0.20% | 596,240 |
| 2015-11-03 | 2015-10-30 | 0.500 | 1,238,480 | +40,000 | 0.21% | 619,240 |
| 2015-10-29 | 2015-10-27 | 0.520 | 1,198,480 | +70,000 | 0.20% | 623,210 |
| 2015-10-22 | 2015-10-19 | 0.560 | 1,128,480 | +38,000 | 0.19% | 631,949 |
| 2015-10-12 | 2015-10-08 | 0.580 | 1,090,480 | +60,000 | 0.18% | 632,478 |
| 2015-10-09 | 2015-10-07 | 0.570 | 1,030,480 | -28,000 | 0.17% | 587,374 |
| 2015-10-05 | 2015-09-30 | 0.500 | 1,058,480 | -10,000 | 0.18% | 529,240 |
| 2015-09-18 | 2015-09-16 | 0.530 | 1,068,480 | +28,000 | 0.18% | 566,294 |
| 2015-09-15 | 2015-09-11 | 0.570 | 1,040,480 | -70,000 | 0.17% | 593,074 |
| 2015-09-14 | 2015-09-10 | 0.520 | 1,110,480 | -4,000 | 0.18% | 577,450 |
| 2015-09-10 | 2015-09-08 | 0.530 | 1,114,480 | +84,000 | 0.19% | 590,674 |
| 2015-09-09 | 2015-09-07 | 0.485 | 1,030,480 | +50,000 | 0.17% | 499,783 |
| 2015-08-25 | 2015-08-21 | 0.610 | 980,480 | -100,000 | 0.16% | 598,093 |
| 2015-08-24 | 2015-08-20 | 0.640 | 1,080,480 | +80,000 | 0.18% | 691,507 |
| 2015-08-21 | 2015-08-19 | 0.660 | 1,000,480 | -50,000 | 0.17% | 660,317 |
| 2015-08-13 | 2015-08-11 | 0.780 | 1,050,480 | +80,000 | 0.18% | 819,374 |
| 2015-08-06 | 2015-08-04 | 0.810 | 970,480 | -120,000 | 0.16% | 786,089 |
| 2015-08-04 | 2015-07-31 | 0.830 | 1,090,480 | +56,000 | 0.18% | 905,098 |
| 2015-08-03 | 2015-07-30 | 0.760 | 1,034,480 | +60,000 | 0.17% | 786,205 |
| 2015-07-31 | 2015-07-29 | 0.790 | 974,480 | +134,000 | 0.16% | 769,839 |
| 2015-07-29 | 2015-07-27 | 0.730 | 840,480 | -20,000 | 0.14% | 613,550 |
| 2015-07-28 | 2015-07-24 | 0.830 | 860,480 | -66,000 | 0.14% | 714,198 |
| 2015-07-24 | 2015-07-22 | 0.850 | 926,480 | -38,000 | 0.15% | 787,508 |
| 2015-07-23 | 2015-07-21 | 0.850 | 964,480 | +140,000 | 0.16% | 819,808 |
| 2015-07-22 | 2015-07-20 | 0.870 | 824,480 | +24,000 | 0.14% | 717,298 |
| 2015-07-21 | 2015-07-17 | 0.890 | 800,480 | +58,000 | 0.13% | 712,427 |
| 2015-07-20 | 2015-07-16 | 0.800 | 742,480 | -24,000 | 0.12% | 593,984 |
| 2015-07-16 | 2015-07-14 | 0.820 | 766,480 | -55,200 | 0.13% | 628,514 |
| 2015-07-15 | 2015-07-13 | 0.870 | 821,680 | +80,000 | 0.14% | 714,862 |
| 2015-07-14 | 2015-07-10 | 0.650 | 741,680 | +52,000 | 0.12% | 482,092 |
| 2015-07-13 | 2015-07-09 | 0.570 | 689,680 | -40,000 | 0.12% | 393,118 |
| 2015-07-10 | 2015-07-08 | 0.445 | 729,680 | +30,000 | 0.12% | 324,708 |
| 2015-07-09 | 2015-07-07 | 0.540 | 699,680 | -20,000 | 0.12% | 377,827 |
| 2015-07-08 | 2015-07-06 | 0.620 | 719,680 | +130,000 | 0.12% | 446,202 |
| 2015-07-06 | 2015-07-02 | 0.910 | 589,680 | -250,000 | 0.10% | 536,609 |
| 2015-07-03 | 2015-06-30 | 0.980 | 839,680 | +320,000 | 0.14% | 822,886 |
| 2015-07-02 | 2015-06-29 | 0.860 | 519,680 | -4,000 | 0.09% | 446,925 |
| 2015-06-30 | 2015-06-26 | 0.950 | 523,680 | +192,000 | 0.09% | 497,496 |
| 2015-06-29 | 2015-06-25 | 0.980 | 331,680 | -80,000 | 0.06% | 325,046 |
| 2015-06-26 | 2015-06-24 | 0.980 | 411,680 | -4,000 | 0.07% | 403,446 |
| 2015-06-25 | 2015-06-23 | 0.970 | 415,680 | -14,000 | 0.07% | 403,210 |
| 2015-06-24 | 2015-06-22 | 1.040 | 429,680 | +50,000 | 0.07% | 446,867 |
| 2015-06-23 | 2015-06-19 | 0.950 | 379,680 | -44,000 | 0.06% | 360,696 |
| 2015-06-22 | 2015-06-18 | 1.010 | 423,680 | -418,000 | 0.07% | 427,917 |
| 2015-06-19 | 2015-06-17 | 1.050 | 841,680 | -216,000 | 0.14% | 883,764 |
| 2015-06-18 | 2015-06-16 | 0.800 | 1,057,680 | -232,000 | 0.18% | 846,144 |
| 2015-06-17 | 2015-06-15 | 0.830 | 1,289,680 | -92,000 | 0.22% | 1,070,434 |
| 2015-06-16 | 2015-06-12 | 0.900 | 1,381,680 | +150,000 | 0.23% | 1,243,512 |
| 2015-06-15 | 2015-06-11 | 0.990 | 1,231,680 | -438,000 | 0.21% | 1,219,363 |
| 2015-06-12 | 2015-06-10 | 1.000 | 1,669,680 | +130,000 | 0.28% | 1,669,680 |
| 2015-06-11 | 2015-06-09 | 1.170 | 1,539,680 | +348,000 | 0.26% | 1,801,426 |
| 2015-06-10 | 2015-06-08 | 1.030 | 1,191,680 | -148,000 | 0.20% | 1,227,430 |
| 2015-06-08 | 2015-06-04 | 0.700 | 1,339,680 | +312,000 | 0.22% | 937,776 |
| 2015-06-05 | 2015-06-03 | 0.700 | 1,027,680 | -646,000 | 0.17% | 719,376 |
| 2015-06-04 | 2015-06-02 | 0.760 | 1,673,680 | -20,000 | 0.28% | 1,271,997 |
| 2015-06-03 | 2015-06-01 | 0.820 | 1,693,680 | +228,000 | 0.28% | 1,388,818 |
| 2015-06-01 | 2015-05-28 | 0.770 | 1,465,680 | +114,000 | 0.24% | 1,128,574 |
| 2015-05-29 | 2015-05-27 | 0.770 | 1,351,680 | +24,000 | 0.23% | 1,040,794 |
| 2015-05-28 | 2015-05-26 | 0.760 | 1,327,680 | -104,000 | 0.22% | 1,009,037 |
| 2015-05-27 | 2015-05-22 | 0.680 | 1,431,680 | +652,000 | 0.24% | 973,542 |
| 2015-05-22 | 2015-05-20 | 0.610 | 779,680 | +22,000 | 0.13% | 475,605 |
| 2015-05-15 | 2015-05-13 | 0.570 | 757,680 | -30,000 | 0.13% | 431,878 |
| 2015-05-14 | 2015-05-12 | 0.570 | 787,680 | +200,000 | 0.13% | 448,978 |
| 2015-05-11 | 2015-05-07 | 0.520 | 587,680 | -178,000 | 0.10% | 305,594 |
| 2015-05-08 | 2015-05-06 | 0.540 | 765,680 | +178,000 | 0.13% | 413,467 |
| 2015-05-07 | 2015-05-05 | 0.570 | 587,680 | -180,000 | 0.10% | 334,978 |
| 2015-05-06 | 2015-05-04 | 0.620 | 767,680 | -90,000 | 0.13% | 475,962 |
| 2015-05-05 | 2015-04-30 | 0.570 | 857,680 | +74,000 | 0.14% | 488,878 |
| 2015-05-04 | 2015-04-29 | 0.620 | 783,680 | -74,000 | 0.13% | 485,882 |
| 2015-04-30 | 2015-04-28 | 0.580 | 857,680 | +50,000 | 0.14% | 497,454 |
| 2015-04-29 | 2015-04-27 | 0.520 | 807,680 | -100,000 | 0.14% | 419,994 |
| 2015-04-27 | 2015-04-23 | 0.465 | 907,680 | -300,000 | 0.15% | 422,071 |
| 2015-04-24 | 2015-04-22 | 0.485 | 1,207,680 | -1,304,000 | 0.20% | 585,725 |
| 2015-04-23 | 2015-04-21 | 0.460 | 2,511,680 | +150,000 | 0.42% | 1,155,373 |
| 2015-04-22 | 2015-04-20 | 0.425 | 2,361,680 | -200,000 | 0.40% | 1,003,714 |
| 2015-04-21 | 2015-04-17 | 0.450 | 2,561,680 | -1,290,000 | 0.43% | 1,152,756 |
| 2015-04-17 | 2015-04-15 | 0.480 | 3,851,680 | +118,000 | 0.65% | 1,848,806 |
| 2015-04-13 | 2015-04-09 | 0.370 | 3,733,680 | +60,000 | 0.63% | 1,381,462 |
| 2015-04-10 | 2015-04-08 | 0.365 | 3,673,680 | -100,000 | 0.62% | 1,340,893 |
| 2015-03-31 | 2015-03-27 | 0.365 | 3,773,680 | +30,000 | 0.63% | 1,377,393 |
| 2015-03-30 | 2015-03-26 | 0.375 | 3,743,680 | -100,000 | 0.63% | 1,403,880 |
| 2015-03-26 | 2015-03-24 | 0.380 | 3,843,680 | -52,000 | 0.65% | 1,460,598 |
| 2015-03-25 | 2015-03-23 | 0.370 | 3,895,680 | +84,000 | 0.66% | 1,441,402 |
| 2015-03-24 | 2015-03-20 | 0.375 | 3,811,680 | +8,000 | 0.64% | 1,429,380 |
| 2015-03-23 | 2015-03-19 | 0.360 | 3,803,680 | +34,000 | 0.64% | 1,369,325 |
| 2015-03-19 | 2015-03-17 | 0.405 | 3,769,680 | +2,566,000 | 0.63% | 1,526,720 |
| 2015-03-18 | 2015-03-16 | 0.315 | 1,203,680 | -100,000 | 0.20% | 379,159 |
| 2015-03-17 | 2015-03-13 | 0.330 | 1,303,680 | +118,000 | 0.22% | 430,214 |
| 2015-03-16 | 2015-03-12 | 0.325 | 1,185,680 | +582,000 | 0.20% | 385,346 |
| 2015-03-13 | 2015-03-11 | 0.320 | 603,680 | +100,000 | 0.10% | 193,178 |
| 2015-03-10 | 2015-03-06 | 0.340 | 503,680 | +100,000 | 0.08% | 171,251 |
| 2015-03-06 | 2015-03-04 | 0.335 | 403,680 | +50,000 | 0.07% | 135,233 |
| 2015-03-05 | 2015-03-03 | 0.350 | 353,680 | +50,000 | 0.06% | 123,788 |
| 2015-03-02 | 2015-02-26 | 0.365 | 303,680 | -140,000 | 0.05% | 110,843 |
| 2015-02-27 | 2015-02-25 | 0.360 | 443,680 | -158,000 | 0.08% | 159,725 |
| 2015-02-25 | 2015-02-23 | 0.315 | 601,680 | +100,000 | 0.10% | 189,529 |
| 2015-02-10 | 2015-02-06 | 0.285 | 501,680 | +124,000 | 0.08% | 142,979 |
| 2015-01-27 | 2015-01-23 | 0.310 | 377,680 | +270,000 | 0.06% | 117,081 |
| 2014-12-18 | 2014-12-16 | 0.380 | 107,680 | -96,000 | 0.02% | 40,918 |
| 2014-12-17 | 2014-12-15 | 0.400 | 203,680 | -20,000 | 0.03% | 81,472 |
| 2014-12-16 | 2014-12-12 | 0.390 | 223,680 | +86,000 | 0.04% | 87,235 |
| 2014-11-27 | 2014-11-25 | 0.360 | 137,680 | -70,000 | 0.02% | 49,565 |
| 2014-11-20 | 2014-11-18 | 0.305 | 207,680 | -232,000 | 0.04% | 63,342 |
| 2014-10-24 | 2014-10-22 | 0.270 | 439,680 | +200,000 | 0.07% | 118,714 |
| 2014-09-30 | 2014-09-26 | 0.305 | 239,680 | +40,000 | 0.04% | 73,102 |
| 2014-09-17 | 2014-09-15 | 0.290 | 199,680 | -662,000 | 0.03% | 57,907 |
| 2014-09-16 | 2014-09-12 | 0.280 | 861,680 | -448,000 | 0.15% | 241,270 |
| 2014-09-15 | 2014-09-11 | 0.243 | 1,309,680 | -26,000 | 0.22% | 318,252 |
| 2014-09-12 | 2014-09-10 | 0.244 | 1,335,680 | +16,000 | 0.23% | 325,906 |
| 2014-08-12 | 2014-08-08 | 0.224 | 1,319,680 | +10,000 | 0.22% | 295,608 |
| 2014-07-21 | 2014-07-17 | 0.218 | 1,309,680 | -100,000 | 0.22% | 285,510 |
| 2014-07-07 | 2014-07-03 | 0.220 | 1,409,680 | +100,000 | 0.24% | 310,130 |
| 2014-06-10 | 2014-06-06 | 0.220 | 1,309,680 | -200,000 | 0.22% | 288,130 |
| 2014-05-13 | 2014-05-09 | 0.228 | 1,509,680 | +6,000 | 0.26% | 344,207 |
| 2014-04-15 | 2014-04-11 | 0.233 | 1,503,680 | -20,000 | 0.25% | 350,357 |
| 2014-03-31 | 2014-03-27 | 0.250 | 1,523,680 | +20,000 | 0.26% | 380,920 |
| 2014-03-27 | 2014-03-25 | 0.243 | 1,503,680 | +200,000 | 0.25% | 365,394 |
| 2014-03-10 | 2014-03-06 | 0.248 | 1,303,680 | +20,000 | 0.26% | 323,313 |
| 2014-02-05 | 2014-01-30 | 0.234 | 1,283,680 | +100,000 | 0.26% | 300,381 |
| 2014-01-14 | 2014-01-10 | 0.241 | 1,183,680 | +706,000 | 0.24% | 285,267 |
| 2014-01-10 | 2014-01-08 | 0.239 | 477,680 | -30,000 | 0.10% | 114,166 |
| 2014-01-09 | 2014-01-07 | 0.235 | 507,680 | +404,000 | 0.10% | 119,305 |
| 2014-01-08 | 2014-01-06 | 0.247 | 103,680 | -200,000 | 0.02% | 25,609 |
| 2014-01-07 | 2014-01-03 | 0.236 | 303,680 | -46,000 | 0.06% | 71,668 |
| 2013-11-01 | 2013-10-30 | 0.232 | 349,680 | +130,000 | 0.07% | 81,126 |
| 2013-10-31 | 2013-10-29 | 0.202 | 219,680 | -36,000 | 0.04% | 44,375 |
| 2013-10-30 | 2013-10-28 | 0.207 | 255,680 | -18,000 | 0.05% | 52,926 |
| 2013-10-22 | 2013-10-18 | 0.201 | 273,680 | +100,000 | 0.06% | 55,010 |
| 2013-09-24 | 2013-09-19 | 0.202 | 173,680 | +52,000 | 0.04% | 35,083 |
| 2013-09-16 | 2013-09-12 | 0.204 | 121,680 | -2,904 | 0.02% | 24,823 |
| 2013-09-12 | 2013-09-10 | 0.218 | 124,584 | +60,000 | 0.03% | 27,159 |
| 2013-09-10 | 2013-09-06 | 0.214 | 64,584 | -100,000 | 0.01% | 13,821 |
| 2013-08-26 | 2013-08-22 | 0.208 | 164,584 | -10,000 | 0.03% | 34,233 |
| 2013-05-06 | 2013-05-02 | 0.197 | 174,584 | -70,000 | 0.04% | 34,393 |
| 2013-02-27 | 2013-02-25 | 0.208 | 244,584 | -60,000 | 0.05% | 50,873 |
| 2013-02-26 | 2013-02-22 | 0.219 | 304,584 | +130,000 | 0.06% | 66,704 |
| 2013-01-29 | 2013-01-25 | 0.205 | 174,584 | -50,000 | 0.04% | 35,790 |
| 2013-01-28 | 2013-01-24 | 0.213 | 224,584 | -410,000 | 0.05% | 47,836 |
| 2013-01-25 | 2013-01-23 | 0.206 | 634,584 | +50,000 | 0.13% | 130,724 |
| 2013-01-24 | 2013-01-22 | 0.201 | 584,584 | +60,000 | 0.12% | 117,501 |
| 2013-01-14 | 2013-01-10 | 0.202 | 524,584 | +400,000 | 0.11% | 105,966 |
| 2012-11-29 | 2012-11-27 | 0.207 | 124,584 | +10,000 | 0.03% | 25,789 |
| 2012-11-06 | 2012-11-02 | 0.220 | 114,584 | +50,000 | 0.02% | 25,208 |
| 2012-03-08 | 2012-03-06 | 0.174 | 64,584 | +2,904 | 0.01% | 11,238 |
| 2011-02-22 | 2011-02-18 | 0.265 | 61,680 | -10,000 | 0.01% | 16,345 |
| 2011-02-08 | 2011-02-02 | 0.260 | 71,680 | +10,000 | 0.01% | 18,637 |
| 2009-12-17 | 2009-12-15 | 0.285 | 61,680 | -800,000 | 0.01% | 17,579 |
| 2009-12-16 | 2009-12-14 | 0.315 | 861,680 | -100,000 | 0.18% | 271,429 |
| 2009-12-04 | 2009-12-02 | 0.300 | 961,680 | -30,000 | 0.20% | 288,504 |
| 2009-12-01 | 2009-11-27 | 0.275 | 991,680 | +30,000 | 0.20% | 272,712 |
| 2009-11-12 | 2009-11-10 | 0.305 | 961,680 | +800,000 | 0.20% | 293,312 |
| 2007-09-18 | 2007-09-14 | 0.370 | 161,680 | +100,000 | 0.03% | 59,822 |
| 2007-06-26 | 2007-06-22 | 0.500 | 61,680 | 0.01% | 30,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy