History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-10-13 | 2025-10-09 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-10-10 | 2025-10-08 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-10-09 | 2025-10-06 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-10-08 | 2025-10-03 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-10-06 | 2025-10-02 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-10-03 | 2025-09-30 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-10-02 | 2025-09-29 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-09-30 | 2025-09-26 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-09-29 | 2025-09-25 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-09-26 | 2025-09-24 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-09-25 | 2025-09-23 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-09-24 | 2025-09-22 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-09-23 | 2025-09-19 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-09-22 | 2025-09-18 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-09-19 | 2025-09-17 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-09-18 | 2025-09-16 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-09-17 | 2025-09-15 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-09-16 | 2025-09-12 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-09-15 | 2025-09-11 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-09-12 | 2025-09-10 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-09-11 | 2025-09-09 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-09-10 | 2025-09-08 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-09-09 | 2025-09-05 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-09-08 | 2025-09-04 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-09-05 | 2025-09-03 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-09-04 | 2025-09-02 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-09-03 | 2025-09-01 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-09-02 | 2025-08-29 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-09-01 | 2025-08-28 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-08-29 | 2025-08-27 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-08-28 | 2025-08-26 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-08-27 | 2025-08-25 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-08-26 | 2025-08-22 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-08-25 | 2025-08-21 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-08-22 | 2025-08-20 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-08-21 | 2025-08-19 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-08-20 | 2025-08-18 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-08-19 | 2025-08-15 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-08-18 | 2025-08-14 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-08-15 | 2025-08-13 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-08-14 | 2025-08-12 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-08-13 | 2025-08-11 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-08-12 | 2025-08-08 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-08-11 | 2025-08-07 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-08-08 | 2025-08-06 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-08-07 | 2025-08-05 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-08-06 | 2025-08-04 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-08-05 | 2025-08-01 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-08-01 | 2025-07-30 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-31 | 2025-07-29 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-30 | 2025-07-28 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-07-29 | 2025-07-25 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-28 | 2025-07-24 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-07-25 | 2025-07-23 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-24 | 2025-07-22 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-23 | 2025-07-21 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-22 | 2025-07-18 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-07-21 | 2025-07-17 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-07-18 | 2025-07-16 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-07-16 | 2025-07-14 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-07-15 | 2025-07-11 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-07-14 | 2025-07-10 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-07-11 | 2025-07-09 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-10 | 2025-07-08 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-09 | 2025-07-07 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-08 | 2025-07-04 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-07-07 | 2025-07-03 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-07-03 | 2025-06-30 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-06-27 | 2025-06-25 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-06-25 | 2025-06-23 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-06-24 | 2025-06-20 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-06-23 | 2025-06-19 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-06-20 | 2025-06-18 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-06-19 | 2025-06-17 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-06-18 | 2025-06-16 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-06-17 | 2025-06-13 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-06-16 | 2025-06-12 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-06-12 | 2025-06-10 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-06-11 | 2025-06-09 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-06-10 | 2025-06-06 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-06-06 | 2025-06-04 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-06-05 | 2025-06-03 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-06-04 | 2025-06-02 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-06-03 | 2025-05-30 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-06-02 | 2025-05-29 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-05-30 | 2025-05-28 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-05-29 | 2025-05-27 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-05-28 | 2025-05-26 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-05-27 | 2025-05-23 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-05-26 | 2025-05-22 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-05-23 | 2025-05-21 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-05-21 | 2025-05-19 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-05-19 | 2025-05-15 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-05-16 | 2025-05-14 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-05-15 | 2025-05-13 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-05-14 | 2025-05-12 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-05-13 | 2025-05-09 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-05-12 | 2025-05-08 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-05-09 | 2025-05-07 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-05-08 | 2025-05-06 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-05-07 | 2025-05-02 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-05-02 | 2025-04-29 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-04-30 | 2025-04-28 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-04-29 | 2025-04-25 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-04-28 | 2025-04-24 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-04-25 | 2025-04-23 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-04-24 | 2025-04-22 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-04-23 | 2025-04-17 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-04-22 | 2025-04-16 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-04-17 | 2025-04-15 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-04-16 | 2025-04-14 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-04-15 | 2025-04-11 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-04-14 | 2025-04-10 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-04-11 | 2025-04-09 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-04-10 | 2025-04-08 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-04-09 | 2025-04-07 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-04-08 | 2025-04-03 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-04-07 | 2025-04-02 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-04-03 | 2025-04-01 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-04-02 | 2025-03-31 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-04-01 | 2025-03-28 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-03-31 | 2025-03-27 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-03-28 | 2025-03-26 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-03-27 | 2025-03-25 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-03-26 | 2025-03-24 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-03-25 | 2025-03-21 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-03-24 | 2025-03-20 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-03-21 | 2025-03-19 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-03-20 | 2025-03-18 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-03-19 | 2025-03-17 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-03-18 | 2025-03-14 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-03-17 | 2025-03-13 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-03-14 | 2025-03-12 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-03-13 | 2025-03-11 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-03-12 | 2025-03-10 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-03-11 | 2025-03-07 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-03-10 | 2025-03-06 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-03-07 | 2025-03-05 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-03-06 | 2025-03-04 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-03-05 | 2025-03-03 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-03-04 | 2025-02-28 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-03-03 | 2025-02-27 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-02-28 | 2025-02-26 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-02-27 | 2025-02-25 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-02-26 | 2025-02-24 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-02-25 | 2025-02-21 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-02-24 | 2025-02-20 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-02-21 | 2025-02-19 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-02-20 | 2025-02-18 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-02-19 | 2025-02-17 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-02-18 | 2025-02-14 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-02-17 | 2025-02-13 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-02-14 | 2025-02-12 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-02-13 | 2025-02-11 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-02-11 | 2025-02-07 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-02-10 | 2025-02-06 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-02-07 | 2025-02-05 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-02-06 | 2025-02-04 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-02-05 | 2025-02-03 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-02-04 | 2025-01-28 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-02-03 | 2025-01-24 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-01-27 | 2025-01-23 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-01-24 | 2025-01-22 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-01-23 | 2025-01-21 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-01-20 | 2025-01-16 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-01-17 | 2025-01-15 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-01-14 | 2025-01-10 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-01-08 | 2025-01-06 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-01-06 | 2025-01-02 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-01-02 | 2024-12-27 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-12-30 | 2024-12-24 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-12-27 | 2024-12-20 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-12-23 | 2024-12-19 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-12-20 | 2024-12-18 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-12-19 | 2024-12-17 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-12-18 | 2024-12-16 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-12-17 | 2024-12-13 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-12-16 | 2024-12-12 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-12-13 | 2024-12-11 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-12-12 | 2024-12-10 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-12-11 | 2024-12-09 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-12-10 | 2024-12-06 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-12-09 | 2024-12-05 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-12-06 | 2024-12-04 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-12-05 | 2024-12-03 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-12-04 | 2024-12-02 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-12-03 | 2024-11-29 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-12-02 | 2024-11-28 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-11-29 | 2024-11-27 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-11-28 | 2024-11-26 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-11-27 | 2024-11-25 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-11-26 | 2024-11-22 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-11-25 | 2024-11-21 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-11-22 | 2024-11-20 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-11-21 | 2024-11-19 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-11-20 | 2024-11-18 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-11-19 | 2024-11-15 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-11-18 | 2024-11-14 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-11-15 | 2024-11-13 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-11-14 | 2024-11-12 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-11-13 | 2024-11-11 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-11-12 | 2024-11-08 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-11-11 | 2024-11-07 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-11-08 | 2024-11-06 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-11-07 | 2024-11-05 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-11-06 | 2024-11-04 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-11-05 | 2024-11-01 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-11-04 | 2024-10-31 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-11-01 | 2024-10-30 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-10-31 | 2024-10-29 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-10-30 | 2024-10-28 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-10-29 | 2024-10-25 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-10-28 | 2024-10-24 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-10-25 | 2024-10-23 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-10-24 | 2024-10-22 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-10-23 | 2024-10-21 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-10-22 | 2024-10-18 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-10-21 | 2024-10-17 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-10-18 | 2024-10-16 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-10-17 | 2024-10-15 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-10-16 | 2024-10-14 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-10-15 | 2024-10-10 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-10-14 | 2024-10-09 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-10-10 | 2024-10-08 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-10-09 | 2024-10-07 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-10-08 | 2024-10-04 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-10-07 | 2024-10-03 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-10-04 | 2024-10-02 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-10-03 | 2024-09-30 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-10-02 | 2024-09-27 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-09-30 | 2024-09-26 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-09-27 | 2024-09-25 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-09-26 | 2024-09-24 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-09-25 | 2024-09-23 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-09-24 | 2024-09-20 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-09-23 | 2024-09-19 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-09-20 | 2024-09-17 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-09-19 | 2024-09-16 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2024-09-17 | 2024-09-13 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-09-16 | 2024-09-12 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-09-13 | 2024-09-11 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-09-12 | 2024-09-10 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-09-10 | 2024-09-05 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-09-09 | 2024-09-04 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-09-05 | 2024-09-03 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-09-04 | 2024-09-02 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-09-03 | 2024-08-30 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-09-02 | 2024-08-29 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-08-30 | 2024-08-28 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-08-29 | 2024-08-27 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-08-28 | 2024-08-26 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-27 | 2024-08-23 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-26 | 2024-08-22 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-23 | 2024-08-21 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-22 | 2024-08-20 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-21 | 2024-08-19 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-08-20 | 2024-08-16 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-08-19 | 2024-08-15 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-16 | 2024-08-14 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-15 | 2024-08-13 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-14 | 2024-08-12 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-13 | 2024-08-09 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-12 | 2024-08-08 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-09 | 2024-08-07 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-08 | 2024-08-06 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-07 | 2024-08-05 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-08-06 | 2024-08-02 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-08-05 | 2024-08-01 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-08-02 | 2024-07-31 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-01 | 2024-07-30 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-07-31 | 2024-07-29 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-07-30 | 2024-07-26 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-07-29 | 2024-07-25 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-07-26 | 2024-07-24 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-07-25 | 2024-07-23 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-07-24 | 2024-07-22 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-07-23 | 2024-07-19 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-07-22 | 2024-07-18 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-07-19 | 2024-07-17 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-07-18 | 2024-07-16 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-07-17 | 2024-07-15 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-07-16 | 2024-07-12 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-07-15 | 2024-07-11 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-07-12 | 2024-07-10 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-07-11 | 2024-07-09 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-07-10 | 2024-07-08 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-07-09 | 2024-07-05 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-07-08 | 2024-07-04 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-07-05 | 2024-07-03 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-07-04 | 2024-07-02 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-07-03 | 2024-06-28 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-07-02 | 2024-06-27 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-06-28 | 2024-06-26 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-06-27 | 2024-06-25 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-06-26 | 2024-06-24 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-06-25 | 2024-06-21 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-06-24 | 2024-06-20 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-06-21 | 2024-06-19 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-06-20 | 2024-06-18 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-06-19 | 2024-06-17 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-06-18 | 2024-06-14 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-17 | 2024-06-13 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-06-14 | 2024-06-12 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-13 | 2024-06-11 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-06-12 | 2024-06-07 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-06-11 | 2024-06-06 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-06-07 | 2024-06-05 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-06-06 | 2024-06-04 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-05 | 2024-06-03 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-04 | 2024-05-31 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-06-03 | 2024-05-30 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-05-31 | 2024-05-29 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-05-30 | 2024-05-28 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-05-29 | 2024-05-27 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-05-28 | 2024-05-24 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-05-27 | 2024-05-23 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-05-24 | 2024-05-22 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-05-23 | 2024-05-21 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-05-22 | 2024-05-20 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-05-21 | 2024-05-17 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-05-20 | 2024-05-16 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-05-17 | 2024-05-14 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-05-16 | 2024-05-13 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-05-14 | 2024-05-10 | 0.640 | 50,000 | -6,000 | 0.01% | 32,000 |
| 2024-05-13 | 2024-05-09 | 0.550 | 56,000 | -100,000 | 0.01% | 30,800 |
| 2024-05-10 | 2024-05-08 | 0.510 | 156,000 | -50,000 | 0.02% | 79,560 |
| 2024-04-10 | 2024-04-08 | 0.495 | 206,000 | +100,000 | 0.03% | 101,970 |
| 2024-04-09 | 2024-04-05 | 0.510 | 106,000 | -44,000 | 0.01% | 54,060 |
| 2024-04-02 | 2024-03-27 | 0.500 | 150,000 | +100,000 | 0.02% | 75,000 |
| 2024-03-01 | 2024-02-28 | 0.550 | 50,000 | -82,000 | 0.01% | 27,500 |
| 2024-02-29 | 2024-02-27 | 0.520 | 132,000 | +82,000 | 0.02% | 68,640 |
| 2023-08-15 | 2023-08-11 | 1.480 | 50,000 | -50,000 | 0.01% | 74,000 |
| 2023-08-10 | 2023-08-08 | 1.410 | 100,000 | +50,000 | 0.01% | 141,000 |
| 2023-08-09 | 2023-08-07 | 1.400 | 50,000 | -50,000 | 0.01% | 70,000 |
| 2023-08-08 | 2023-08-04 | 1.340 | 100,000 | -50,000 | 0.01% | 134,000 |
| 2023-08-07 | 2023-08-03 | 1.310 | 150,000 | +50,000 | 0.02% | 196,500 |
| 2023-08-02 | 2023-07-31 | 1.280 | 100,000 | -50,000 | 0.01% | 128,000 |
| 2023-08-01 | 2023-07-28 | 1.230 | 150,000 | +50,000 | 0.02% | 184,500 |
| 2023-07-31 | 2023-07-27 | 1.240 | 100,000 | -80,000 | 0.01% | 124,000 |
| 2023-07-28 | 2023-07-26 | 1.140 | 180,000 | +100,000 | 0.02% | 205,200 |
| 2023-07-20 | 2023-07-18 | 1.330 | 80,000 | +30,000 | 0.01% | 106,400 |
| 2023-07-19 | 2023-07-14 | 1.400 | 50,000 | +30,000 | 0.01% | 70,000 |
| 2023-07-18 | 2023-07-13 | 1.520 | 20,000 | -110,000 | 0.00% | 30,400 |
| 2023-07-10 | 2023-07-06 | 0.920 | 130,000 | -20,000 | 0.02% | 119,600 |
| 2023-07-06 | 2023-07-04 | 0.920 | 150,000 | -40,000 | 0.02% | 138,000 |
| 2023-06-30 | 2023-06-28 | 0.870 | 190,000 | +24,000 | 0.03% | 165,300 |
| 2023-06-15 | 2023-06-13 | 0.900 | 166,000 | -34,000 | 0.02% | 149,400 |
| 2023-06-02 | 2023-05-31 | 0.890 | 200,000 | -50,000 | 0.03% | 178,000 |
| 2023-06-01 | 2023-05-30 | 0.860 | 250,000 | -100,000 | 0.03% | 215,000 |
| 2023-05-31 | 2023-05-29 | 0.850 | 350,000 | +150,000 | 0.05% | 297,500 |
| 2023-05-30 | 2023-05-25 | 0.870 | 200,000 | +100,000 | 0.03% | 174,000 |
| 2023-05-03 | 2023-04-28 | 1.060 | 100,000 | -20,000 | 0.01% | 106,000 |
| 2023-04-27 | 2023-04-25 | 1.120 | 120,000 | +20,000 | 0.02% | 134,400 |
| 2023-04-25 | 2023-04-21 | 1.070 | 100,000 | -40,000 | 0.01% | 107,000 |
| 2023-04-21 | 2023-04-19 | 0.940 | 140,000 | -50,000 | 0.02% | 131,600 |
| 2023-02-07 | 2023-02-03 | 0.730 | 190,000 | -50,000 | 0.03% | 138,700 |
| 2023-01-18 | 2023-01-16 | 0.770 | 240,000 | -50,000 | 0.03% | 184,800 |
| 2023-01-10 | 2023-01-06 | 0.720 | 290,000 | +40,000 | 0.04% | 208,800 |
| 2023-01-09 | 2023-01-05 | 0.740 | 250,000 | +160,000 | 0.03% | 185,000 |
| 2022-06-22 | 2022-06-20 | 0.870 | 90,000 | +50,000 | 0.01% | 78,300 |
| 2022-06-13 | 2022-06-09 | 0.890 | 40,000 | -206,000 | 0.01% | 35,600 |
| 2022-06-10 | 2022-06-08 | 0.900 | 246,000 | +206,000 | 0.03% | 221,400 |
| 2022-06-06 | 2022-06-01 | 0.910 | 40,000 | -60,000 | 0.01% | 36,400 |
| 2022-05-30 | 2022-05-26 | 0.900 | 100,000 | +2,000 | 0.01% | 90,000 |
| 2022-05-27 | 2022-05-25 | 0.890 | 98,000 | +98,000 | 0.01% | 87,220 |
| 2022-05-24 | 2022-05-20 | 0.930 | 0 | -50,000 | ||
| 2022-05-20 | 2022-05-18 | 0.930 | 50,000 | -50,000 | 0.01% | 46,500 |
| 2022-05-19 | 2022-05-17 | 0.930 | 100,000 | +50,000 | 0.01% | 93,000 |
| 2022-05-18 | 2022-05-16 | 0.910 | 50,000 | +50,000 | 0.01% | 45,500 |
| 2022-05-16 | 2022-05-12 | 0.870 | 0 | -100,000 | ||
| 2022-05-13 | 2022-05-11 | 0.960 | 100,000 | +50,000 | 0.01% | 96,000 |
| 2022-05-11 | 2022-05-06 | 1.010 | 50,000 | +30,000 | 0.01% | 50,500 |
| 2022-05-10 | 2022-05-05 | 1.020 | 20,000 | -30,000 | 0.00% | 20,400 |
| 2022-05-04 | 2022-04-29 | 0.900 | 50,000 | -20,000 | 0.01% | 45,000 |
| 2022-05-03 | 2022-04-28 | 1.000 | 70,000 | -230,000 | 0.01% | 70,000 |
| 2022-04-28 | 2022-04-26 | 0.800 | 300,000 | +250,000 | 0.04% | 240,000 |
| 2022-04-26 | 2022-04-22 | 0.970 | 50,000 | -50,000 | 0.01% | 48,500 |
| 2022-04-25 | 2022-04-21 | 0.770 | 100,000 | -100,000 | 0.01% | 77,000 |
| 2022-04-22 | 2022-04-20 | 0.720 | 200,000 | +150,000 | 0.03% | 144,000 |
| 2022-04-21 | 2022-04-19 | 0.750 | 50,000 | -100,000 | 0.01% | 37,500 |
| 2022-04-20 | 2022-04-14 | 0.700 | 150,000 | +100,000 | 0.02% | 105,000 |
| 2022-03-28 | 2022-03-24 | 0.530 | 50,000 | -100,000 | 0.01% | 26,500 |
| 2022-03-22 | 2022-03-18 | 0.560 | 150,000 | +100,000 | 0.02% | 84,000 |
| 2022-03-21 | 2022-03-17 | 0.560 | 50,000 | -250,000 | 0.01% | 28,000 |
| 2022-03-11 | 2022-03-09 | 0.465 | 300,000 | -50,000 | 0.04% | 139,500 |
| 2022-03-10 | 2022-03-08 | 0.460 | 350,000 | +150,000 | 0.05% | 161,000 |
| 2022-03-09 | 2022-03-07 | 0.435 | 200,000 | +150,000 | 0.03% | 87,000 |
| 2022-03-03 | 2022-03-01 | 0.520 | 50,000 | -100,000 | 0.01% | 26,000 |
| 2022-03-02 | 2022-02-28 | 0.500 | 150,000 | +100,000 | 0.02% | 75,000 |
| 2022-02-15 | 2022-02-11 | 0.650 | 50,000 | -50,000 | 0.01% | 32,500 |
| 2022-02-10 | 2022-02-08 | 0.680 | 100,000 | -158,000 | 0.01% | 68,000 |
| 2022-02-09 | 2022-02-07 | 0.540 | 258,000 | +208,000 | 0.04% | 139,320 |
| 2022-02-07 | 2022-01-31 | 0.760 | 50,000 | -100,000 | 0.01% | 38,000 |
| 2022-02-04 | 2022-01-27 | 0.900 | 150,000 | -70,000 | 0.02% | 135,000 |
| 2022-01-28 | 2022-01-26 | 0.285 | 220,000 | +200,000 | 0.03% | 62,700 |
| 2019-05-21 | 2019-05-17 | 0.295 | 20,000 | -18,000 | 0.00% | 5,900 |
| 2019-05-17 | 2019-05-15 | 0.280 | 38,000 | -20,000 | 0.01% | 10,640 |
| 2019-05-14 | 2019-05-09 | 0.275 | 58,000 | +38,000 | 0.01% | 15,950 |
| 2016-03-04 | 2016-03-02 | 0.435 | 20,000 | -88,000 | 0.00% | 8,700 |
| 2016-02-25 | 2016-02-23 | 0.405 | 108,000 | -50,000 | 0.02% | 43,740 |
| 2015-12-08 | 2015-12-04 | 0.465 | 158,000 | -60,000 | 0.03% | 73,470 |
| 2015-11-25 | 2015-11-23 | 0.495 | 218,000 | -46,000 | 0.04% | 107,910 |
| 2015-11-24 | 2015-11-20 | 0.500 | 264,000 | +46,000 | 0.04% | 132,000 |
| 2015-11-13 | 2015-11-11 | 0.500 | 218,000 | -50,000 | 0.04% | 109,000 |
| 2015-11-12 | 2015-11-10 | 0.540 | 268,000 | -32,000 | 0.04% | 144,720 |
| 2015-11-10 | 2015-11-06 | 0.500 | 300,000 | +30,000 | 0.05% | 150,000 |
| 2015-11-09 | 2015-11-05 | 0.510 | 270,000 | -10,000 | 0.04% | 137,700 |
| 2015-11-06 | 2015-11-04 | 0.500 | 280,000 | +12,000 | 0.05% | 140,000 |
| 2015-11-02 | 2015-10-29 | 0.500 | 268,000 | -34,000 | 0.04% | 134,000 |
| 2015-10-30 | 2015-10-28 | 0.510 | 302,000 | +34,000 | 0.05% | 154,020 |
| 2015-10-19 | 2015-10-15 | 0.580 | 268,000 | -60,000 | 0.04% | 155,440 |
| 2015-10-14 | 2015-10-12 | 0.560 | 328,000 | +20,000 | 0.05% | 183,680 |
| 2015-10-13 | 2015-10-09 | 0.560 | 308,000 | -10,000 | 0.05% | 172,480 |
| 2015-10-12 | 2015-10-08 | 0.580 | 318,000 | -252,000 | 0.05% | 184,440 |
| 2015-10-08 | 2015-10-06 | 0.570 | 570,000 | -72,000 | 0.09% | 324,900 |
| 2015-09-21 | 2015-09-17 | 0.550 | 642,000 | -50,000 | 0.11% | 353,100 |
| 2015-09-16 | 2015-09-14 | 0.560 | 692,000 | +58,000 | 0.11% | 387,520 |
| 2015-09-15 | 2015-09-11 | 0.570 | 634,000 | +184,000 | 0.11% | 361,380 |
| 2015-09-14 | 2015-09-10 | 0.520 | 450,000 | +390,000 | 0.07% | 234,000 |
| 2015-07-31 | 2015-07-29 | 0.790 | 60,000 | -30,000 | 0.01% | 47,400 |
| 2015-07-30 | 2015-07-28 | 0.720 | 90,000 | +30,000 | 0.02% | 64,800 |
| 2015-07-24 | 2015-07-22 | 0.850 | 60,000 | -30,000 | 0.01% | 51,000 |
| 2015-07-22 | 2015-07-20 | 0.870 | 90,000 | -60,000 | 0.02% | 78,300 |
| 2015-07-16 | 2015-07-14 | 0.820 | 150,000 | +30,000 | 0.03% | 123,000 |
| 2015-07-15 | 2015-07-13 | 0.870 | 120,000 | -40,000 | 0.02% | 104,400 |
| 2015-07-14 | 2015-07-10 | 0.650 | 160,000 | -100,000 | 0.03% | 104,000 |
| 2015-07-13 | 2015-07-09 | 0.570 | 260,000 | +200,000 | 0.04% | 148,200 |
| 2015-07-08 | 2015-07-06 | 0.620 | 60,000 | -68,000 | 0.01% | 37,200 |
| 2015-07-07 | 2015-07-03 | 0.790 | 128,000 | -30,000 | 0.02% | 101,120 |
| 2015-07-06 | 2015-07-02 | 0.910 | 158,000 | -154,000 | 0.03% | 143,780 |
| 2015-07-03 | 2015-06-30 | 0.980 | 312,000 | -248,000 | 0.05% | 305,760 |
| 2015-06-30 | 2015-06-26 | 0.950 | 560,000 | -100,000 | 0.09% | 532,000 |
| 2015-06-29 | 2015-06-25 | 0.980 | 660,000 | -100,000 | 0.11% | 646,800 |
| 2015-06-26 | 2015-06-24 | 0.980 | 760,000 | +172,000 | 0.13% | 744,800 |
| 2015-06-24 | 2015-06-22 | 1.040 | 588,000 | -276,000 | 0.10% | 611,520 |
| 2015-06-23 | 2015-06-19 | 0.950 | 864,000 | -206,000 | 0.14% | 820,800 |
| 2015-06-22 | 2015-06-18 | 1.010 | 1,070,000 | +810,000 | 0.18% | 1,080,700 |
| 2015-06-19 | 2015-06-17 | 1.050 | 260,000 | -300,000 | 0.04% | 273,000 |
| 2015-06-18 | 2015-06-16 | 0.800 | 560,000 | +500,000 | 0.09% | 448,000 |
| 2015-06-15 | 2015-06-11 | 0.990 | 60,000 | -90,000 | 0.01% | 59,400 |
| 2015-06-01 | 2015-05-28 | 0.770 | 150,000 | -1,010,000 | 0.03% | 115,500 |
| 2015-05-29 | 2015-05-27 | 0.770 | 1,160,000 | -490,000 | 0.19% | 893,200 |
| 2015-05-28 | 2015-05-26 | 0.760 | 1,650,000 | +500,000 | 0.28% | 1,254,000 |
| 2015-05-27 | 2015-05-22 | 0.680 | 1,150,000 | +1,000,000 | 0.19% | 782,000 |
| 2015-05-22 | 2015-05-20 | 0.610 | 150,000 | -570,000 | 0.03% | 91,500 |
| 2015-05-21 | 2015-05-19 | 0.630 | 720,000 | +570,000 | 0.12% | 453,600 |
| 2015-05-15 | 2015-05-13 | 0.570 | 150,000 | -200,000 | 0.03% | 85,500 |
| 2015-05-14 | 2015-05-12 | 0.570 | 350,000 | +200,000 | 0.06% | 199,500 |
| 2015-04-30 | 2015-04-28 | 0.580 | 150,000 | +150,000 | 0.03% | 87,000 |
| 2014-12-03 | 2014-12-01 | 0.330 | 0 | -200,000 | ||
| 2014-11-28 | 2014-11-26 | 0.345 | 200,000 | +200,000 | 0.03% | 69,000 |
| 2014-10-27 | 2014-10-23 | 0.260 | 0 | -100,000 | ||
| 2014-10-24 | 2014-10-22 | 0.270 | 100,000 | -100,000 | 0.02% | 27,000 |
| 2014-10-23 | 2014-10-21 | 0.280 | 200,000 | +200,000 | 0.03% | 56,000 |
| 2014-10-14 | 2014-10-10 | 0.275 | 0 | -150,000 | ||
| 2014-10-13 | 2014-10-09 | 0.285 | 150,000 | -200,000 | 0.03% | 42,750 |
| 2014-10-10 | 2014-10-08 | 0.285 | 350,000 | -62,000 | 0.06% | 99,750 |
| 2014-10-09 | 2014-10-07 | 0.280 | 412,000 | -8,000 | 0.07% | 115,360 |
| 2014-10-08 | 2014-10-06 | 0.285 | 420,000 | -130,000 | 0.07% | 119,700 |
| 2014-10-07 | 2014-10-03 | 0.285 | 550,000 | +200,000 | 0.09% | 156,750 |
| 2014-09-29 | 2014-09-25 | 0.315 | 350,000 | +200,000 | 0.06% | 110,250 |
| 2014-09-26 | 2014-09-24 | 0.285 | 150,000 | -100,000 | 0.03% | 42,750 |
| 2014-09-17 | 2014-09-15 | 0.290 | 250,000 | +250,000 | 0.04% | 72,500 |
| 2013-03-05 | 2013-03-01 | 0.203 | 0 | -40,000 | ||
| 2012-11-07 | 2012-11-05 | 0.218 | 40,000 | -130,000 | 0.01% | 8,720 |
| 2012-11-06 | 2012-11-02 | 0.220 | 170,000 | -100,000 | 0.03% | 37,400 |
| 2012-10-03 | 2012-09-27 | 0.230 | 270,000 | +80,000 | 0.06% | 62,100 |
| 2012-09-27 | 2012-09-25 | 0.237 | 190,000 | -50,000 | 0.04% | 45,030 |
| 2012-09-26 | 2012-09-24 | 0.206 | 240,000 | +200,000 | 0.05% | 49,440 |
| 2011-11-23 | 2011-11-21 | 0.167 | 40,000 | +40,000 | 0.01% | 6,680 |
| 2011-10-27 | 2011-10-25 | 0.168 | 0 | -100,000 | ||
| 2011-10-17 | 2011-10-13 | 0.156 | 100,000 | +100,000 | 0.02% | 15,600 |
| 2007-06-29 | 2007-06-27 | 0.475 | 0 | -50,000 | ||
| 2007-06-26 | 2007-06-22 | 0.500 | 50,000 | 0.01% | 25,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy