History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.455 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.455 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.450 0 +0
2025-09-23 2025-09-19 0.450 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.455 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.465 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.460 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.465 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.470 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.465 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.475 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.485 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.485 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.500 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.495 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.530 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.495 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.485 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.405 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.385 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.425 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.435 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.460 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.435 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.485 0 +0
2025-02-10 2025-02-06 0.480 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.480 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.495 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.520 0 +0
2024-12-05 2024-12-03 0.520 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.530 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.520 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.550 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.550 0 +0
2024-11-11 2024-11-07 0.550 0 +0
2024-11-08 2024-11-06 0.560 0 +0
2024-11-07 2024-11-05 0.560 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.570 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.580 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.570 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.570 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.540 0 +0
2024-09-27 2024-09-25 0.530 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.520 0 +0
2024-09-24 2024-09-20 0.520 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.520 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.530 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.530 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.550 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.550 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.540 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.550 0 +0
2024-07-17 2024-07-15 0.540 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.560 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.580 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.610 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.620 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.640 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.690 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.495 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.490 0 +0
2024-04-12 2024-04-10 0.495 0 +0
2024-04-11 2024-04-09 0.495 0 +0
2024-04-10 2024-04-08 0.495 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.510 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.540 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.540 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.530 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.560 0 +0
2024-03-04 2024-02-29 0.560 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.520 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.510 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.530 0 +0
2024-02-19 2024-02-15 0.530 0 +0
2024-02-16 2024-02-14 0.540 0 +0
2024-02-15 2024-02-09 0.550 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.560 0 +0
2024-02-07 2024-02-05 0.550 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.570 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.590 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.590 0 +0
2024-01-26 2024-01-24 0.560 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.610 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.670 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.760 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.780 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.820 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.820 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.810 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.790 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.830 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.840 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.860 0 +0
2023-11-24 2023-11-22 0.880 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.710 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.730 0 +0
2023-11-15 2023-11-13 0.720 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.830 0 +0
2023-11-10 2023-11-08 0.850 0 +0
2023-11-09 2023-11-07 0.870 0 +0
2023-11-08 2023-11-06 0.890 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.910 0 +0
2023-10-31 2023-10-27 0.920 0 +0
2023-10-30 2023-10-26 0.860 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.910 0 +0
2023-10-24 2023-10-19 0.930 0 +0
2023-10-20 2023-10-18 0.970 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 1.010 0 +0
2023-10-16 2023-10-12 1.030 0 +0
2023-10-13 2023-10-11 1.030 0 +0
2023-10-12 2023-10-10 1.050 0 +0
2023-10-11 2023-10-09 1.040 0 +0
2023-10-10 2023-10-06 1.020 0 +0
2023-10-09 2023-10-05 1.020 0 +0
2023-10-06 2023-10-04 0.990 0 +0
2023-10-05 2023-10-03 1.020 0 +0
2023-10-04 2023-09-29 1.020 0 +0
2023-10-03 2023-09-28 1.020 0 +0
2023-09-29 2023-09-27 1.020 0 +0
2023-09-28 2023-09-26 1.040 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.070 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.040 0 +0
2023-09-21 2023-09-19 1.020 0 +0
2023-09-20 2023-09-18 1.020 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.050 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.090 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.130 0 +0
2023-08-31 2023-08-29 1.220 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.250 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.220 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.350 0 +0
2023-08-18 2023-08-16 1.440 0 +0
2023-08-17 2023-08-15 1.440 0 +0
2023-08-16 2023-08-14 1.440 0 +0
2023-08-15 2023-08-11 1.480 0 +0
2023-08-14 2023-08-10 1.560 0 +0
2023-08-11 2023-08-09 1.450 0 +0
2023-08-10 2023-08-08 1.410 0 +0
2023-08-09 2023-08-07 1.400 0 +0
2023-08-08 2023-08-04 1.340 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.290 0 +0
2023-08-03 2023-08-01 1.240 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.230 0 +0
2023-07-31 2023-07-27 1.240 0 +0
2023-07-28 2023-07-26 1.140 0 +0
2023-07-27 2023-07-25 1.150 0 +0
2023-07-26 2023-07-24 1.130 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.050 0 +0
2023-07-21 2023-07-19 1.060 0 +0
2023-07-20 2023-07-18 1.330 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 0.950 0 +0
2023-07-13 2023-07-11 0.950 0 +0
2023-07-12 2023-07-10 0.910 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.920 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.860 0 +0
2023-07-04 2023-06-30 0.860 0 +0
2023-07-03 2023-06-29 0.860 0 +0
2023-06-30 2023-06-28 0.870 0 +0
2023-06-29 2023-06-27 0.870 0 +0
2023-06-28 2023-06-26 0.850 0 +0
2023-06-27 2023-06-23 0.870 0 +0
2023-06-26 2023-06-21 0.870 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.890 0 +0
2023-06-20 2023-06-16 0.880 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.890 0 +0
2023-06-15 2023-06-13 0.900 0 +0
2023-06-14 2023-06-12 0.890 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.890 0 +0
2023-06-09 2023-06-07 0.910 0 +0
2023-06-08 2023-06-06 0.910 0 +0
2023-06-07 2023-06-05 0.910 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.870 0 +0
2023-06-02 2023-05-31 0.890 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.840 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.910 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.910 0 +0
2023-05-18 2023-05-16 0.930 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.960 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.070 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.030 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.040 0 +0
2023-04-27 2023-04-25 1.120 0 +0
2023-04-26 2023-04-24 0.980 0 +0
2023-04-25 2023-04-21 1.070 0 +0
2023-04-24 2023-04-20 0.970 0 +0
2023-04-21 2023-04-19 0.940 0 +0
2023-04-20 2023-04-18 0.750 0 +0
2023-04-19 2023-04-17 0.710 0 +0
2023-04-18 2023-04-14 0.710 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.710 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.670 0 +0
2023-04-11 2023-04-04 0.680 0 +0
2023-04-06 2023-04-03 0.670 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.700 0 +0
2023-03-31 2023-03-29 0.700 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.700 0 +0
2023-03-21 2023-03-17 0.710 0 +0
2023-03-20 2023-03-16 0.690 0 +0
2023-03-17 2023-03-15 0.700 0 +0
2023-03-16 2023-03-14 0.700 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.680 0 +0
2023-03-13 2023-03-09 0.690 0 +0
2023-03-10 2023-03-08 0.690 0 +0
2023-03-09 2023-03-07 0.690 0 +0
2023-03-08 2023-03-06 0.710 0 +0
2023-03-07 2023-03-03 0.710 0 +0
2023-03-06 2023-03-02 0.720 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.710 0 +0
2023-03-01 2023-02-27 0.700 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.700 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.700 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.710 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.730 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.730 0 +0
2023-02-10 2023-02-08 0.730 0 +0
2023-02-09 2023-02-07 0.730 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.730 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.720 0 +0
2023-01-31 2023-01-27 0.730 0 +0
2023-01-30 2023-01-26 0.730 0 +0
2023-01-27 2023-01-20 0.740 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.740 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.770 0 +0
2023-01-17 2023-01-13 0.740 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.740 0 +0
2023-01-12 2023-01-10 0.710 0 +0
2023-01-11 2023-01-09 0.730 0 +0
2023-01-10 2023-01-06 0.720 0 +0
2023-01-09 2023-01-05 0.740 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.690 0 +0
2023-01-04 2022-12-30 0.690 0 +0
2023-01-03 2022-12-29 0.690 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.680 0 +0
2022-12-28 2022-12-22 0.690 0 +0
2022-12-23 2022-12-21 0.680 0 +0
2022-12-22 2022-12-20 0.650 0 +0
2022-12-21 2022-12-19 0.660 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.680 0 +0
2022-12-16 2022-12-14 0.680 0 +0
2022-12-15 2022-12-13 0.670 0 +0
2022-12-14 2022-12-12 0.690 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.680 0 +0
2022-12-09 2022-12-07 0.670 0 +0
2022-12-08 2022-12-06 0.700 0 +0
2022-12-07 2022-12-05 0.630 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.630 0 +0
2022-12-01 2022-11-29 0.620 0 +0
2022-11-30 2022-11-28 0.630 0 +0
2022-11-29 2022-11-25 0.690 0 +0
2022-11-28 2022-11-24 0.660 0 +0
2022-11-25 2022-11-23 0.670 0 +0
2022-11-24 2022-11-22 0.680 0 +0
2022-11-23 2022-11-21 0.650 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.590 0 +0
2022-11-16 2022-11-14 0.540 0 +0
2022-11-15 2022-11-11 0.510 0 +0
2022-11-14 2022-11-10 0.530 0 +0
2022-11-11 2022-11-09 0.560 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.570 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.560 0 +0
2022-11-03 2022-11-01 0.560 0 +0
2022-11-02 2022-10-31 0.550 0 +0
2022-11-01 2022-10-28 0.570 0 +0
2022-10-31 2022-10-27 0.630 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.520 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.520 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.520 0 +0
2022-10-12 2022-10-10 0.510 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.560 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.560 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.570 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.590 0 +0
2022-09-26 2022-09-22 0.590 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.600 0 +0
2022-09-21 2022-09-19 0.600 0 +0
2022-09-20 2022-09-16 0.570 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.580 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.610 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.630 0 +0
2022-09-06 2022-09-02 0.640 0 +0
2022-09-05 2022-09-01 0.630 0 +0
2022-09-02 2022-08-31 0.640 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.630 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.660 0 +0
2022-08-25 2022-08-23 0.660 0 +0
2022-08-24 2022-08-22 0.680 0 +0
2022-08-23 2022-08-19 0.690 0 +0
2022-08-22 2022-08-18 0.690 0 +0
2022-08-19 2022-08-17 0.700 0 +0
2022-08-18 2022-08-16 0.690 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.720 0 +0
2022-08-12 2022-08-10 0.700 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.730 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.710 0 +0
2022-08-05 2022-08-03 0.690 0 +0
2022-08-04 2022-08-02 0.660 0 +0
2022-08-03 2022-08-01 0.720 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.750 0 +0
2022-07-29 2022-07-27 0.750 0 +0
2022-07-28 2022-07-26 0.760 0 +0
2022-07-27 2022-07-25 0.760 0 +0
2022-07-26 2022-07-22 0.770 0 +0
2022-07-25 2022-07-21 0.770 0 +0
2022-07-22 2022-07-20 0.770 0 +0
2022-07-21 2022-07-19 0.760 0 +0
2022-07-20 2022-07-18 0.780 0 +0
2022-07-19 2022-07-15 0.760 0 +0
2022-07-18 2022-07-14 0.770 0 +0
2022-07-15 2022-07-13 0.770 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.820 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.830 0 +0
2022-07-08 2022-07-06 0.830 0 +0
2022-07-07 2022-07-05 0.840 0 +0
2022-07-06 2022-07-04 0.830 0 +0
2022-07-05 2022-06-30 0.820 0 +0
2022-07-04 2022-06-29 0.870 0 +0
2022-06-30 2022-06-28 0.870 0 +0
2022-06-29 2022-06-27 0.850 0 +0
2022-06-28 2022-06-24 0.860 0 +0
2022-06-27 2022-06-23 0.850 0 +0
2022-06-24 2022-06-22 0.860 0 +0
2022-06-23 2022-06-21 0.870 0 +0
2022-06-22 2022-06-20 0.870 0 +0
2022-06-21 2022-06-17 0.850 0 +0
2022-06-20 2022-06-16 0.860 0 +0
2022-06-17 2022-06-15 0.880 0 +0
2022-06-16 2022-06-14 0.870 0 +0
2022-06-15 2022-06-13 0.860 0 +0
2022-06-14 2022-06-10 0.890 0 +0
2022-06-13 2022-06-09 0.890 0 +0
2022-06-10 2022-06-08 0.900 0 +0
2022-06-09 2022-06-07 0.890 0 +0
2022-06-08 2022-06-06 0.890 0 +0
2022-06-07 2022-06-02 0.900 0 +0
2022-06-06 2022-06-01 0.910 0 +0
2022-06-02 2022-05-31 0.880 0 +0
2022-06-01 2022-05-30 0.890 0 +0
2022-05-31 2022-05-27 0.890 0 +0
2022-05-30 2022-05-26 0.900 0 +0
2022-05-27 2022-05-25 0.890 0 +0
2022-05-26 2022-05-24 0.910 0 +0
2022-05-25 2022-05-23 0.930 0 +0
2022-05-24 2022-05-20 0.930 0 +0
2022-05-23 2022-05-19 0.920 0 +0
2022-05-20 2022-05-18 0.930 0 +0
2022-05-19 2022-05-17 0.930 0 +0
2022-05-18 2022-05-16 0.910 0 +0
2022-05-17 2022-05-13 0.930 0 +0
2022-05-16 2022-05-12 0.870 0 +0
2022-05-13 2022-05-11 0.960 0 +0
2022-05-12 2022-05-10 1.030 0 +0
2022-05-11 2022-05-06 1.010 0 +0
2022-05-10 2022-05-05 1.020 0 +0
2022-05-06 2022-05-04 0.960 0 +0
2022-05-05 2022-05-03 0.950 0 +0
2022-05-04 2022-04-29 0.900 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 0.820 0 +0
2022-04-28 2022-04-26 0.800 0 +0
2022-04-27 2022-04-25 0.960 0 +0
2022-04-26 2022-04-22 0.970 0 +0
2022-04-25 2022-04-21 0.770 0 +0
2022-04-22 2022-04-20 0.720 0 +0
2022-04-21 2022-04-19 0.750 0 +0
2022-04-20 2022-04-14 0.700 0 +0
2022-04-19 2022-04-13 0.600 0 +0
2022-04-14 2022-04-12 0.600 0 +0
2022-04-13 2022-04-11 0.610 0 +0
2022-04-12 2022-04-08 0.630 0 +0
2022-04-11 2022-04-07 0.650 0 +0
2022-04-08 2022-04-06 0.600 0 +0
2022-04-07 2022-04-04 0.540 0 +0
2022-04-06 2022-04-01 0.530 0 +0
2022-04-04 2022-03-31 0.530 0 +0
2022-04-01 2022-03-30 0.540 0 +0
2022-03-31 2022-03-29 0.540 0 +0
2022-03-30 2022-03-28 0.550 0 +0
2022-03-29 2022-03-25 0.520 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.540 0 +0
2022-03-23 2022-03-21 0.530 0 +0
2022-03-22 2022-03-18 0.560 0 +0
2022-03-21 2022-03-17 0.560 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.415 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.465 0 +0
2022-03-14 2022-03-10 0.465 0 +0
2022-03-11 2022-03-09 0.465 0 +0
2022-03-10 2022-03-08 0.460 0 +0
2022-03-09 2022-03-07 0.435 0 +0
2022-03-08 2022-03-04 0.455 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.495 0 +0
2022-03-03 2022-03-01 0.520 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.520 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.560 0 +0
2022-02-24 2022-02-22 0.580 0 +0
2022-02-23 2022-02-21 0.610 0 +0
2022-02-22 2022-02-18 0.610 0 +0
2022-02-21 2022-02-17 0.620 0 +0
2022-02-18 2022-02-16 0.630 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.620 0 +0
2022-02-15 2022-02-11 0.650 0 +0
2022-02-14 2022-02-10 0.640 0 +0
2022-02-11 2022-02-09 0.630 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.540 0 +0
2022-02-08 2022-02-04 0.730 0 +0
2022-02-07 2022-01-31 0.760 0 +0
2022-02-04 2022-01-27 0.900 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.135 0 +0
2022-01-26 2022-01-24 0.135 0 +0
2022-01-25 2022-01-21 0.134 0 +0
2022-01-24 2022-01-20 0.134 0 +0
2022-01-21 2022-01-19 0.134 0 +0
2022-01-20 2022-01-18 0.134 0 +0
2022-01-19 2022-01-17 0.134 0 +0
2022-01-18 2022-01-14 0.134 0 +0
2022-01-17 2022-01-13 0.134 0 +0
2022-01-14 2022-01-12 0.139 0 +0
2022-01-13 2022-01-11 0.139 0 +0
2022-01-12 2022-01-10 0.139 0 +0
2022-01-11 2022-01-07 0.139 0 +0
2022-01-10 2022-01-06 0.139 0 +0
2022-01-07 2022-01-05 0.139 0 +0
2022-01-06 2022-01-04 0.138 0 +0
2022-01-05 2022-01-03 0.138 0 +0
2022-01-04 2021-12-31 0.138 0 +0
2022-01-03 2021-12-29 0.138 0 +0
2021-12-30 2021-12-28 0.139 0 +0
2021-12-29 2021-12-24 0.140 0 +0
2021-12-28 2021-12-22 0.138 0 +0
2021-12-23 2021-12-21 0.139 0 +0
2021-12-22 2021-12-20 0.133 0 +0
2021-12-21 2021-12-17 0.133 0 +0
2021-12-20 2021-12-16 0.133 0 +0
2021-12-17 2021-12-15 0.133 0 +0
2021-12-16 2021-12-14 0.133 0 +0
2021-12-15 2021-12-13 0.140 0 +0
2021-12-14 2021-12-10 0.138 0 +0
2021-12-13 2021-12-09 0.137 0 +0
2021-12-10 2021-12-08 0.137 0 +0
2021-12-09 2021-12-07 0.137 0 +0
2021-12-08 2021-12-06 0.137 0 +0
2021-12-07 2021-12-03 0.138 0 +0
2021-12-06 2021-12-02 0.129 0 +0
2021-12-03 2021-12-01 0.129 0 +0
2021-12-02 2021-11-30 0.129 0 +0
2021-12-01 2021-11-29 0.129 0 +0
2021-11-30 2021-11-26 0.132 0 +0
2021-11-29 2021-11-25 0.139 0 +0
2021-11-26 2021-11-24 0.139 0 +0
2021-11-25 2021-11-23 0.135 0 +0
2021-11-24 2021-11-22 0.139 0 +0
2021-11-23 2021-11-19 0.133 0 +0
2021-11-22 2021-11-18 0.132 0 +0
2021-11-19 2021-11-17 0.139 0 +0
2021-11-18 2021-11-16 0.130 0 +0
2021-11-17 2021-11-15 0.130 0 +0
2021-11-16 2021-11-12 0.130 0 +0
2021-11-15 2021-11-11 0.130 0 +0
2021-11-12 2021-11-10 0.130 0 +0
2021-11-11 2021-11-09 0.130 0 +0
2021-11-10 2021-11-08 0.130 0 +0
2021-11-09 2021-11-05 0.129 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.130 0 +0
2021-11-04 2021-11-02 0.131 0 +0
2021-11-03 2021-11-01 0.131 0 +0
2021-11-02 2021-10-29 0.130 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.130 0 +0
2021-10-28 2021-10-26 0.130 0 +0
2021-10-27 2021-10-25 0.133 0 +0
2021-10-26 2021-10-22 0.137 0 +0
2021-10-25 2021-10-21 0.140 0 +0
2021-10-22 2021-10-20 0.144 0 +0
2021-10-21 2021-10-19 0.144 0 +0
2021-10-20 2021-10-18 0.148 0 +0
2021-10-19 2021-10-15 0.138 0 +0
2021-10-18 2021-10-12 0.138 0 +0
2021-10-15 2021-10-11 0.135 0 +0
2021-10-12 2021-10-08 0.132 0 +0
2021-10-11 2021-10-07 0.129 0 +0
2021-10-08 2021-10-06 0.130 0 +0
2021-10-07 2021-10-05 0.132 0 +0
2021-10-06 2021-10-04 0.132 0 +0
2021-10-05 2021-09-30 0.124 0 +0
2021-10-04 2021-09-29 0.124 0 +0
2021-09-30 2021-09-28 0.128 0 +0
2021-09-29 2021-09-27 0.130 0 +0
2021-09-28 2021-09-24 0.130 0 +0
2021-09-27 2021-09-23 0.130 0 +0
2021-09-24 2021-09-21 0.134 0 +0
2021-09-23 2021-09-20 0.127 0 +0
2021-09-21 2021-09-17 0.134 0 +0
2021-09-20 2021-09-16 0.134 0 +0
2021-09-17 2021-09-15 0.134 0 +0
2021-09-16 2021-09-14 0.130 0 +0
2021-09-15 2021-09-13 0.130 0 +0
2021-09-14 2021-09-10 0.137 0 +0
2021-09-13 2021-09-09 0.137 0 +0
2021-09-10 2021-09-08 0.137 0 +0
2021-09-09 2021-09-07 0.137 0 +0
2021-09-08 2021-09-06 0.131 0 +0
2021-09-07 2021-09-03 0.131 0 +0
2021-09-06 2021-09-02 0.125 0 +0
2021-09-03 2021-09-01 0.130 0 +0
2021-09-02 2021-08-31 0.130 0 +0
2021-09-01 2021-08-30 0.130 0 +0
2021-08-31 2021-08-27 0.132 0 +0
2021-08-30 2021-08-26 0.121 0 +0
2021-08-27 2021-08-25 0.115 0 +0
2021-08-26 2021-08-24 0.118 0 +0
2021-08-25 2021-08-23 0.116 0 +0
2021-08-24 2021-08-20 0.115 0 +0
2021-08-23 2021-08-19 0.122 0 +0
2021-08-20 2021-08-18 0.125 0 +0
2021-08-19 2021-08-17 0.124 0 +0
2021-08-18 2021-08-16 0.128 0 +0
2021-08-17 2021-08-13 0.128 0 +0
2021-08-16 2021-08-12 0.128 0 +0
2021-08-13 2021-08-11 0.128 0 +0
2021-08-12 2021-08-10 0.128 0 +0
2021-08-11 2021-08-09 0.123 0 +0
2021-08-10 2021-08-06 0.122 0 +0
2021-08-09 2021-08-05 0.122 0 +0
2021-08-06 2021-08-04 0.122 0 +0
2021-08-05 2021-08-03 0.129 0 +0
2021-08-04 2021-08-02 0.129 0 +0
2021-08-03 2021-07-30 0.129 0 +0
2021-08-02 2021-07-29 0.126 0 +0
2021-07-30 2021-07-28 0.121 0 +0
2021-07-29 2021-07-27 0.120 0 +0
2021-07-28 2021-07-26 0.128 0 +0
2021-07-27 2021-07-23 0.136 0 +0
2021-07-26 2021-07-22 0.136 0 +0
2021-07-23 2021-07-21 0.136 0 +0
2021-07-22 2021-07-20 0.135 0 +0
2021-07-21 2021-07-19 0.134 0 +0
2021-07-20 2021-07-16 0.136 0 +0
2021-07-19 2021-07-15 0.136 0 +0
2021-07-16 2021-07-14 0.136 0 +0
2021-07-15 2021-07-13 0.136 0 +0
2021-07-14 2021-07-12 0.140 0 +0
2021-07-13 2021-07-09 0.133 0 +0
2021-07-12 2021-07-08 0.134 0 +0
2021-07-09 2021-07-07 0.133 0 +0
2021-07-08 2021-07-06 0.134 0 +0
2021-07-07 2021-07-05 0.134 0 +0
2021-07-06 2021-07-02 0.133 0 +0
2021-07-05 2021-06-30 0.133 0 +0
2021-07-02 2021-06-29 0.133 0 +0
2021-06-30 2021-06-28 0.134 0 +0
2021-06-29 2021-06-25 0.142 0 +0
2021-06-28 2021-06-24 0.141 0 +0
2021-06-25 2021-06-23 0.140 0 +0
2021-06-24 2021-06-22 0.143 0 +0
2021-06-23 2021-06-21 0.139 0 +0
2021-06-22 2021-06-18 0.142 0 +0
2021-06-21 2021-06-17 0.141 0 +0
2021-06-18 2021-06-16 0.141 0 +0
2021-06-17 2021-06-15 0.145 0 +0
2021-06-16 2021-06-11 0.145 0 +0
2021-06-15 2021-06-10 0.143 0 +0
2021-06-11 2021-06-09 0.140 0 +0
2021-06-10 2021-06-08 0.143 0 +0
2021-06-09 2021-06-07 0.145 0 +0
2021-06-08 2021-06-04 0.140 0 +0
2021-06-07 2021-06-03 0.141 0 +0
2021-06-04 2021-06-02 0.144 0 +0
2021-06-03 2021-06-01 0.144 0 +0
2021-06-02 2021-05-31 0.138 0 +0
2021-06-01 2021-05-28 0.145 0 +0
2021-05-31 2021-05-27 0.147 0 +0
2021-05-28 2021-05-26 0.147 0 +0
2021-05-27 2021-05-25 0.147 0 +0
2021-05-26 2021-05-24 0.140 0 +0
2021-05-25 2021-05-21 0.140 0 +0
2021-05-24 2021-05-20 0.140 0 +0
2021-05-21 2021-05-18 0.146 0 +0
2021-05-20 2021-05-17 0.144 0 +0
2021-05-18 2021-05-14 0.143 0 +0
2021-05-17 2021-05-13 0.139 0 +0
2021-05-14 2021-05-12 0.139 0 +0
2021-05-13 2021-05-11 0.139 0 +0
2021-05-12 2021-05-10 0.139 0 +0
2021-05-11 2021-05-07 0.139 0 +0
2021-05-10 2021-05-06 0.139 0 +0
2021-05-07 2021-05-05 0.136 0 +0
2021-05-06 2021-05-04 0.136 0 +0
2021-05-05 2021-05-03 0.138 0 +0
2021-05-04 2021-04-30 0.138 0 +0
2021-05-03 2021-04-29 0.138 0 +0
2021-04-30 2021-04-28 0.143 0 +0
2021-04-29 2021-04-27 0.143 0 +0
2021-04-28 2021-04-26 0.144 0 +0
2021-04-27 2021-04-23 0.144 0 +0
2021-04-26 2021-04-22 0.145 0 +0
2021-04-23 2021-04-21 0.145 0 +0
2021-04-22 2021-04-20 0.145 0 +0
2021-04-21 2021-04-19 0.133 0 +0
2021-04-20 2021-04-16 0.134 0 +0
2021-04-19 2021-04-15 0.139 0 +0
2021-04-16 2021-04-14 0.134 0 +0
2021-04-15 2021-04-13 0.134 0 +0
2021-04-14 2021-04-12 0.133 0 +0
2021-04-13 2021-04-09 0.133 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.132 0 +0
2021-04-08 2021-04-01 0.135 0 +0
2021-04-07 2021-03-31 0.135 0 +0
2021-04-01 2021-03-30 0.135 0 +0
2021-03-31 2021-03-29 0.135 0 +0
2021-03-30 2021-03-26 0.138 0 +0
2021-03-29 2021-03-25 0.136 0 +0
2021-03-26 2021-03-24 0.136 0 +0
2021-03-25 2021-03-23 0.137 0 +0
2021-03-24 2021-03-22 0.138 0 +0
2021-03-23 2021-03-19 0.141 0 +0
2021-03-22 2021-03-18 0.146 0 +0
2021-03-19 2021-03-17 0.158 0 +0
2021-03-18 2021-03-16 0.141 0 +0
2021-03-17 2021-03-15 0.137 0 +0
2021-03-16 2021-03-12 0.137 0 +0
2021-03-15 2021-03-11 0.138 0 +0
2021-03-12 2021-03-10 0.138 0 +0
2021-03-11 2021-03-09 0.138 0 +0
2021-03-10 2021-03-08 0.136 0 +0
2021-03-09 2021-03-05 0.150 0 +0
2021-03-08 2021-03-04 0.144 0 +0
2021-03-05 2021-03-03 0.152 0 +0
2021-03-04 2021-03-02 0.160 0 +0
2021-03-03 2021-03-01 0.127 0 +0
2021-03-02 2021-02-26 0.126 0 +0
2021-03-01 2021-02-25 0.133 0 +0
2021-02-26 2021-02-24 0.132 0 +0
2021-02-25 2021-02-23 0.132 0 +0
2021-02-24 2021-02-22 0.135 0 +0
2021-02-23 2021-02-19 0.140 0 +0
2021-02-22 2021-02-18 0.154 0 +0
2021-02-19 2021-02-17 0.154 0 +0
2021-02-18 2021-02-16 0.129 0 +0
2021-02-17 2021-02-11 0.129 0 +0
2021-02-16 2021-02-09 0.129 0 +0
2021-02-10 2021-02-08 0.131 0 +0
2021-02-09 2021-02-05 0.131 0 +0
2021-02-08 2021-02-04 0.118 0 +0
2021-02-05 2021-02-03 0.127 0 +0
2021-02-04 2021-02-02 0.127 0 +0
2021-02-03 2021-02-01 0.127 0 +0
2021-02-02 2021-01-29 0.116 0 +0
2021-02-01 2021-01-28 0.128 0 +0
2021-01-29 2021-01-27 0.128 0 +0
2021-01-28 2021-01-26 0.128 0 +0
2021-01-27 2021-01-25 0.128 0 +0
2021-01-26 2021-01-22 0.130 0 +0
2021-01-25 2021-01-21 0.127 0 +0
2021-01-22 2021-01-20 0.125 0 +0
2021-01-21 2021-01-19 0.118 0 +0
2021-01-20 2021-01-18 0.121 0 +0
2021-01-19 2021-01-15 0.121 0 +0
2021-01-18 2021-01-14 0.121 0 +0
2021-01-15 2021-01-13 0.121 0 +0
2021-01-14 2021-01-12 0.123 0 +0
2021-01-13 2021-01-11 0.123 0 +0
2021-01-12 2021-01-08 0.123 0 +0
2021-01-11 2021-01-07 0.121 0 +0
2021-01-08 2021-01-06 0.121 0 +0
2021-01-07 2021-01-05 0.121 0 +0
2021-01-06 2021-01-04 0.125 0 +0
2021-01-05 2020-12-31 0.125 0 +0
2021-01-04 2020-12-29 0.131 0 +0
2020-12-30 2020-12-28 0.131 0 +0
2020-12-29 2020-12-24 0.131 0 +0
2020-12-28 2020-12-22 0.131 0 +0
2020-12-23 2020-12-21 0.126 0 +0
2020-12-22 2020-12-18 0.133 0 +0
2020-12-21 2020-12-17 0.133 0 +0
2020-12-18 2020-12-16 0.133 0 +0
2020-12-17 2020-12-15 0.133 0 +0
2020-12-16 2020-12-14 0.133 0 +0
2020-12-15 2020-12-11 0.130 0 +0
2020-12-14 2020-12-10 0.128 0 +0
2020-12-11 2020-12-09 0.138 0 +0
2020-12-10 2020-12-08 0.138 0 +0
2020-12-09 2020-12-07 0.138 0 +0
2020-12-08 2020-12-04 0.142 0 +0
2020-12-07 2020-12-03 0.142 0 +0
2020-12-04 2020-12-02 0.142 0 +0
2020-12-03 2020-12-01 0.144 0 +0
2020-12-02 2020-11-30 0.137 0 +0
2020-12-01 2020-11-27 0.137 0 +0
2020-11-30 2020-11-26 0.137 0 +0
2020-11-27 2020-11-25 0.138 0 +0
2020-11-26 2020-11-24 0.140 0 +0
2020-11-25 2020-11-23 0.129 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.128 0 +0
2020-11-19 2020-11-17 0.131 0 +0
2020-11-18 2020-11-16 0.131 0 +0
2020-11-17 2020-11-13 0.128 0 +0
2020-11-16 2020-11-12 0.129 0 +0
2020-11-13 2020-11-11 0.129 0 +0
2020-11-12 2020-11-10 0.132 0 +0
2020-11-11 2020-11-09 0.132 0 +0
2020-11-10 2020-11-06 0.132 0 +0
2020-11-09 2020-11-05 0.127 0 +0
2020-11-06 2020-11-04 0.127 0 +0
2020-11-05 2020-11-03 0.124 0 +0
2020-11-04 2020-11-02 0.124 0 +0
2020-11-03 2020-10-30 0.124 0 +0
2020-11-02 2020-10-29 0.128 0 +0
2020-10-30 2020-10-28 0.128 0 +0
2020-10-29 2020-10-27 0.128 0 +0
2020-10-28 2020-10-23 0.128 0 +0
2020-10-27 2020-10-22 0.128 0 +0
2020-10-23 2020-10-21 0.125 0 +0
2020-10-22 2020-10-20 0.125 0 +0
2020-10-21 2020-10-19 0.133 0 +0
2020-10-20 2020-10-16 0.125 0 +0
2020-10-19 2020-10-15 0.127 0 +0
2020-10-16 2020-10-14 0.130 0 +0
2020-10-15 2020-10-12 0.133 0 +0
2020-10-14 2020-10-09 0.133 0 +0
2020-10-12 2020-10-08 0.133 0 +0
2020-10-09 2020-10-07 0.132 0 +0
2020-10-08 2020-10-06 0.132 0 +0
2020-10-07 2020-10-05 0.132 0 +0
2020-10-06 2020-09-30 0.131 0 +0
2020-10-05 2020-09-29 0.124 0 +0
2020-09-30 2020-09-28 0.125 0 +0
2020-09-29 2020-09-25 0.115 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.123 0 +0
2020-09-24 2020-09-22 0.123 0 +0
2020-09-23 2020-09-21 0.123 0 +0
2020-09-22 2020-09-18 0.123 0 +0
2020-09-21 2020-09-17 0.129 0 +0
2020-09-18 2020-09-16 0.129 0 +0
2020-09-17 2020-09-15 0.129 0 +0
2020-09-16 2020-09-14 0.129 0 +0
2020-09-15 2020-09-11 0.129 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.130 0 +0
2020-09-08 2020-09-04 0.130 0 +0
2020-09-07 2020-09-03 0.124 0 +0
2020-09-04 2020-09-02 0.124 0 +0
2020-09-03 2020-09-01 0.138 0 +0
2020-09-02 2020-08-31 0.122 0 +0
2020-09-01 2020-08-28 0.136 0 +0
2020-08-31 2020-08-27 0.150 0 +0
2020-08-28 2020-08-26 0.152 0 +0
2020-08-27 2020-08-25 0.119 0 +0
2020-08-26 2020-08-24 0.119 0 +0
2020-08-25 2020-08-21 0.120 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.118 0 +0
2020-08-20 2020-08-18 0.126 0 +0
2020-08-19 2020-08-17 0.126 0 +0
2020-08-18 2020-08-14 0.117 0 +0
2020-08-17 2020-08-13 0.117 0 +0
2020-08-14 2020-08-12 0.117 0 +0
2020-08-13 2020-08-11 0.117 0 +0
2020-08-12 2020-08-10 0.118 0 +0
2020-08-11 2020-08-07 0.127 0 +0
2020-08-10 2020-08-06 0.120 0 +0
2020-08-07 2020-08-05 0.120 0 +0
2020-08-06 2020-08-04 0.120 0 +0
2020-08-05 2020-08-03 0.118 0 +0
2020-08-04 2020-07-31 0.127 0 +0
2020-08-03 2020-07-30 0.127 0 +0
2020-07-31 2020-07-29 0.127 0 +0
2020-07-30 2020-07-28 0.127 0 +0
2020-07-29 2020-07-27 0.121 0 +0
2020-07-28 2020-07-24 0.124 0 +0
2020-07-27 2020-07-23 0.133 0 +0
2020-07-24 2020-07-22 0.133 0 +0
2020-07-23 2020-07-21 0.139 0 +0
2020-07-22 2020-07-20 0.126 0 +0
2020-07-21 2020-07-17 0.126 0 +0
2020-07-20 2020-07-16 0.123 0 +0
2020-07-17 2020-07-15 0.130 0 +0
2020-07-16 2020-07-14 0.141 0 +0
2020-07-15 2020-07-13 0.122 0 +0
2020-07-14 2020-07-10 0.127 0 +0
2020-07-13 2020-07-09 0.119 0 +0
2020-07-10 2020-07-08 0.116 0 +0
2020-07-09 2020-07-07 0.120 0 +0
2020-07-08 2020-07-06 0.120 0 +0
2020-07-07 2020-07-03 0.115 0 +0
2020-07-06 2020-07-02 0.120 0 +0
2020-07-03 2020-06-30 0.113 0 +0
2020-07-02 2020-06-29 0.113 0 +0
2020-06-30 2020-06-26 0.113 0 +0
2020-06-29 2020-06-24 0.105 0 +0
2020-06-26 2020-06-23 0.117 0 +0
2020-06-24 2020-06-22 0.118 0 +0
2020-06-23 2020-06-19 0.118 0 +0
2020-06-22 2020-06-18 0.118 0 +0
2020-06-19 2020-06-17 0.118 0 +0
2020-06-18 2020-06-16 0.118 0 +0
2020-06-17 2020-06-15 0.120 0 +0
2020-06-16 2020-06-12 0.120 0 +0
2020-06-15 2020-06-11 0.119 0 +0
2020-06-12 2020-06-10 0.122 0 +0
2020-06-11 2020-06-09 0.122 0 +0
2020-06-10 2020-06-08 0.116 0 +0
2020-06-09 2020-06-05 0.116 0 +0
2020-06-08 2020-06-04 0.126 0 +0
2020-06-05 2020-06-03 0.126 0 +0
2020-06-04 2020-06-02 0.126 0 +0
2020-06-03 2020-06-01 0.122 0 +0
2020-06-02 2020-05-29 0.128 0 +0
2020-06-01 2020-05-28 0.128 0 +0
2020-05-29 2020-05-27 0.128 0 +0
2020-05-28 2020-05-26 0.115 0 +0
2020-05-27 2020-05-25 0.115 0 +0
2020-05-26 2020-05-22 0.118 0 +0
2020-05-25 2020-05-21 0.118 0 +0
2020-05-22 2020-05-20 0.118 0 +0
2020-05-21 2020-05-19 0.119 0 +0
2020-05-20 2020-05-18 0.117 0 +0
2020-05-19 2020-05-15 0.116 0 +0
2020-05-18 2020-05-14 0.123 0 +0
2020-05-15 2020-05-13 0.130 0 +0
2020-05-14 2020-05-12 0.130 0 +0
2020-05-13 2020-05-11 0.136 0 +0
2020-05-12 2020-05-08 0.136 0 +0
2020-05-11 2020-05-07 0.136 0 +0
2020-05-08 2020-05-06 0.136 0 +0
2020-05-07 2020-05-05 0.136 0 +0
2020-05-06 2020-05-04 0.128 0 +0
2020-05-05 2020-04-29 0.130 0 +0
2020-05-04 2020-04-28 0.132 0 +0
2020-04-29 2020-04-27 0.120 0 +0
2020-04-28 2020-04-24 0.120 0 +0
2020-04-27 2020-04-23 0.120 0 +0
2020-04-24 2020-04-22 0.120 0 +0
2020-04-23 2020-04-21 0.127 0 +0
2020-04-22 2020-04-20 0.127 0 +0
2020-04-21 2020-04-17 0.127 0 +0
2020-04-20 2020-04-16 0.125 0 +0
2020-04-17 2020-04-15 0.129 0 +0
2020-04-16 2020-04-14 0.130 0 +0
2020-04-15 2020-04-09 0.135 0 +0
2020-04-14 2020-04-08 0.135 0 +0
2020-04-09 2020-04-07 0.132 0 +0
2020-04-08 2020-04-06 0.132 0 +0
2020-04-07 2020-04-03 0.132 0 +0
2020-04-06 2020-04-02 0.132 0 +0
2020-04-03 2020-04-01 0.132 0 +0
2020-04-02 2020-03-31 0.132 0 +0
2020-04-01 2020-03-30 0.132 0 +0
2020-03-31 2020-03-27 0.132 0 +0
2020-03-30 2020-03-26 0.132 0 +0
2020-03-27 2020-03-25 0.132 0 +0
2020-03-26 2020-03-24 0.132 0 +0
2020-03-25 2020-03-23 0.130 0 +0
2020-03-24 2020-03-20 0.144 0 +0
2020-03-23 2020-03-19 0.144 0 +0
2020-03-20 2020-03-18 0.160 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.169 0 +0
2020-03-17 2020-03-13 0.170 0 +0
2020-03-16 2020-03-12 0.180 0 +0
2020-03-13 2020-03-11 0.180 0 +0
2020-03-12 2020-03-10 0.175 0 +0
2020-03-11 2020-03-09 0.178 0 +0
2020-03-10 2020-03-06 0.180 0 +0
2020-03-09 2020-03-05 0.185 0 +0
2020-03-06 2020-03-04 0.175 0 +0
2020-03-05 2020-03-03 0.185 0 +0
2020-03-04 2020-03-02 0.187 0 +0
2020-03-03 2020-02-28 0.187 0 +0
2020-03-02 2020-02-27 0.187 0 +0
2020-02-28 2020-02-26 0.187 0 +0
2020-02-27 2020-02-25 0.187 0 +0
2020-02-26 2020-02-24 0.187 0 +0
2020-02-25 2020-02-21 0.190 0 +0
2020-02-24 2020-02-20 0.190 0 +0
2020-02-21 2020-02-19 0.194 0 +0
2020-02-20 2020-02-18 0.196 0 +0
2020-02-19 2020-02-17 0.199 0 +0
2020-02-18 2020-02-14 0.194 0 +0
2020-02-17 2020-02-13 0.194 0 +0
2020-02-14 2020-02-12 0.195 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.200 0 +0
2020-02-11 2020-02-07 0.195 0 +0
2020-02-10 2020-02-06 0.188 0 +0
2020-02-07 2020-02-05 0.197 0 +0
2020-02-06 2020-02-04 0.197 0 +0
2020-02-05 2020-02-03 0.197 0 +0
2020-02-04 2020-01-31 0.197 0 +0
2020-02-03 2020-01-30 0.193 0 +0
2020-01-31 2020-01-29 0.193 0 +0
2020-01-30 2020-01-24 0.203 0 +0
2020-01-29 2020-01-22 0.205 0 +0
2020-01-23 2020-01-21 0.205 0 +0
2020-01-22 2020-01-20 0.205 0 +0
2020-01-21 2020-01-17 0.205 0 +0
2020-01-20 2020-01-16 0.207 0 +0
2020-01-17 2020-01-15 0.203 0 +0
2020-01-16 2020-01-14 0.207 0 -20,000
2019-05-14 2019-05-09 0.275 20,000 +20,000 0.00% 5,500
2017-08-28 2017-08-24 0.425 0 -374,000
2017-08-25 2017-08-22 0.420 374,000 -80,000 0.06% 157,080
2017-08-17 2017-08-15 0.420 454,000 -200,000 0.07% 190,680
2017-08-14 2017-08-10 0.425 654,000 -200,000 0.11% 277,950
2017-08-11 2017-08-09 0.440 854,000 -200,000 0.14% 375,760
2017-08-03 2017-08-01 0.450 1,054,000 +10,000 0.17% 474,300
2017-08-02 2017-07-31 0.450 1,044,000 +96,000 0.17% 469,800
2017-06-27 2017-06-23 0.520 948,000 -600,000 0.16% 492,960
2017-06-26 2017-06-22 0.470 1,548,000 -200,000 0.25% 727,560
2017-06-23 2017-06-21 0.455 1,748,000 -100,000 0.29% 795,340
2017-06-21 2017-06-19 0.460 1,848,000 -100,000 0.30% 850,080
2017-06-19 2017-06-15 0.455 1,948,000 -200,000 0.32% 886,340
2017-06-16 2017-06-14 0.455 2,148,000 -300,000 0.35% 977,340
2017-05-17 2017-05-15 0.420 2,448,000 +100,000 0.40% 1,028,160
2017-05-09 2017-05-05 0.420 2,348,000 -6,000 0.39% 986,160
2017-04-18 2017-04-12 0.400 2,354,000 +202,000 0.39% 941,600
2017-01-20 2017-01-18 0.410 2,152,000 +100,000 0.36% 882,320
2016-11-15 2016-11-11 0.425 2,052,000 +10,000 0.34% 872,100
2016-11-03 2016-11-01 0.460 2,042,000 +88,000 0.34% 939,320
2016-11-01 2016-10-28 0.455 1,954,000 +200,000 0.32% 889,070
2016-10-31 2016-10-27 0.470 1,754,000 +100,000 0.29% 824,380
2016-10-07 2016-10-05 0.475 1,654,000 +100,000 0.27% 785,650
2016-09-30 2016-09-28 0.510 1,554,000 +10,000 0.26% 792,540
2016-09-23 2016-09-21 0.500 1,544,000 -90,000 0.26% 772,000
2016-09-13 2016-09-09 0.475 1,634,000 +200,000 0.27% 776,150
2016-09-12 2016-09-08 0.510 1,434,000 +300,000 0.24% 731,340
2016-09-07 2016-09-05 0.530 1,134,000 -620,000 0.19% 601,020
2016-09-01 2016-08-30 0.400 1,754,000 +300,000 0.29% 701,600
2016-08-30 2016-08-26 0.395 1,454,000 +400,000 0.24% 574,330
2016-08-18 2016-08-16 0.370 1,054,000 +180,000 0.18% 389,980
2016-07-11 2016-07-07 0.380 874,000 +100,000 0.15% 332,120
2016-05-11 2016-05-09 0.440 774,000 +100,000 0.13% 340,560
2016-05-10 2016-05-06 0.450 674,000 +80,000 0.11% 303,300
2016-05-04 2016-04-29 0.470 594,000 +100,000 0.10% 279,180
2016-04-22 2016-04-20 0.460 494,000 -100,000 0.08% 227,240
2016-04-21 2016-04-19 0.455 594,000 -300,000 0.10% 270,270
2016-04-20 2016-04-18 0.410 894,000 +294,000 0.15% 366,540
2016-04-15 2016-04-13 0.395 600,000 +600,000 0.10% 237,000
2016-03-07 2016-03-03 0.440 0 -100,000
2016-03-04 2016-03-02 0.435 100,000 -352,000 0.02% 43,500
2016-03-03 2016-03-01 0.410 452,000 +76,000 0.08% 185,320
2016-02-29 2016-02-25 0.370 376,000 +120,000 0.06% 139,120
2016-02-25 2016-02-23 0.405 256,000 -300,000 0.04% 103,680
2016-02-22 2016-02-18 0.370 556,000 +84,000 0.09% 205,720
2016-02-18 2016-02-16 0.365 472,000 +42,000 0.08% 172,280
2016-02-16 2016-02-12 0.360 430,000 +40,000 0.07% 154,800
2016-02-12 2016-02-05 0.385 390,000 +180,000 0.06% 150,150
2016-02-03 2016-02-01 0.345 210,000 +60,000 0.03% 72,450
2016-02-02 2016-01-29 0.350 150,000 +40,000 0.02% 52,500
2016-02-01 2016-01-28 0.345 110,000 +50,000 0.02% 37,950
2016-01-29 2016-01-27 0.350 60,000 +10,000 0.01% 21,000
2016-01-28 2016-01-26 0.360 50,000 +50,000 0.01% 18,000
2015-09-15 2015-09-11 0.570 0 -100,000
2015-09-08 2015-09-04 0.485 100,000 +50,000 0.02% 48,500
2015-09-07 2015-09-02 0.510 50,000 +50,000 0.01% 25,500
2015-07-22 2015-07-20 0.870 0 -40,000
2015-07-21 2015-07-17 0.890 40,000 +40,000 0.01% 35,600
2015-06-24 2015-06-22 1.040 0 -20,000
2015-06-22 2015-06-18 1.010 20,000 +20,000 0.00% 20,200
2015-06-10 2015-06-08 1.030 0 -30,000
2015-05-27 2015-05-22 0.680 30,000 -428,000 0.01% 20,400
2015-05-26 2015-05-21 0.580 458,000 +100,000 0.08% 265,640
2015-05-21 2015-05-19 0.630 358,000 -500,000 0.06% 225,540
2015-05-20 2015-05-18 0.550 858,000 +100,000 0.14% 471,900
2015-05-14 2015-05-12 0.570 758,000 -200,000 0.13% 432,060
2015-05-07 2015-05-05 0.570 958,000 +200,000 0.16% 546,060
2015-05-05 2015-04-30 0.570 758,000 +100,000 0.13% 432,060
2015-05-04 2015-04-29 0.620 658,000 -222,000 0.11% 407,960
2015-04-30 2015-04-28 0.580 880,000 -300,000 0.15% 510,400
2015-04-29 2015-04-27 0.520 1,180,000 -200,000 0.20% 613,600
2015-04-27 2015-04-23 0.465 1,380,000 +200,000 0.23% 641,700
2015-04-24 2015-04-22 0.485 1,180,000 +300,000 0.20% 572,300
2015-04-23 2015-04-21 0.460 880,000 -600,000 0.15% 404,800
2015-04-22 2015-04-20 0.425 1,480,000 +298,000 0.25% 629,000
2015-04-21 2015-04-17 0.450 1,182,000 +200,000 0.20% 531,900
2015-04-20 2015-04-16 0.485 982,000 -200,000 0.17% 476,270
2015-04-17 2015-04-15 0.480 1,182,000 -1,800,000 0.20% 567,360
2015-04-16 2015-04-14 0.400 2,982,000 -800,000 0.50% 1,192,800
2015-04-14 2015-04-10 0.385 3,782,000 -300,000 0.64% 1,456,070
2015-04-13 2015-04-09 0.370 4,082,000 +300,000 0.69% 1,510,340
2015-04-02 2015-03-31 0.365 3,782,000 -200,000 0.64% 1,380,430
2015-04-01 2015-03-30 0.355 3,982,000 +200,000 0.67% 1,413,610
2015-03-31 2015-03-27 0.365 3,782,000 +200,000 0.64% 1,380,430
2015-03-30 2015-03-26 0.375 3,582,000 -100,000 0.60% 1,343,250
2015-03-26 2015-03-24 0.380 3,682,000 -314,000 0.62% 1,399,160
2015-03-25 2015-03-23 0.370 3,996,000 +622,000 0.67% 1,478,520
2015-03-19 2015-03-17 0.405 3,374,000 -1,000,000 0.57% 1,366,470
2015-02-25 2015-02-23 0.315 4,374,000 -60,000 0.74% 1,377,810
2015-02-23 2015-02-16 0.285 4,434,000 +500,000 0.75% 1,263,690
2015-02-16 2015-02-12 0.285 3,934,000 +196,000 0.67% 1,121,190
2015-01-28 2015-01-26 0.300 3,738,000 +200,000 0.63% 1,121,400
2015-01-27 2015-01-23 0.310 3,538,000 +100,000 0.60% 1,096,780
2015-01-23 2015-01-21 0.325 3,438,000 +194,000 0.58% 1,117,350
2015-01-15 2015-01-13 0.325 3,244,000 +198,000 0.55% 1,054,300
2015-01-12 2015-01-08 0.330 3,046,000 +100,000 0.52% 1,005,180
2015-01-05 2014-12-31 0.315 2,946,000 +100,000 0.50% 927,990
2014-12-23 2014-12-19 0.320 2,846,000 +300,000 0.48% 910,720
2014-12-19 2014-12-17 0.370 2,546,000 +200,000 0.43% 942,020
2014-12-17 2014-12-15 0.400 2,346,000 -200,000 0.40% 938,400
2014-12-16 2014-12-12 0.390 2,546,000 -800,000 0.43% 992,940
2014-12-11 2014-12-09 0.315 3,346,000 +300,000 0.57% 1,053,990
2014-12-03 2014-12-01 0.330 3,046,000 +286,000 0.52% 1,005,180
2014-12-01 2014-11-27 0.340 2,760,000 +100,000 0.47% 938,400
2014-11-27 2014-11-25 0.360 2,660,000 -802,000 0.45% 957,600
2014-11-21 2014-11-19 0.320 3,462,000 -300,000 0.59% 1,107,840
2014-11-20 2014-11-18 0.305 3,762,000 -800,000 0.64% 1,147,410
2014-11-19 2014-11-17 0.270 4,562,000 +200,000 0.77% 1,231,740
2014-11-18 2014-11-14 0.275 4,362,000 +196,000 0.74% 1,199,550
2014-10-31 2014-10-29 0.260 4,166,000 +106,000 0.70% 1,083,160
2014-10-24 2014-10-22 0.270 4,060,000 +200,000 0.69% 1,096,200
2014-09-22 2014-09-18 0.290 3,860,000 -200,000 0.65% 1,119,400
2014-09-18 2014-09-16 0.305 4,060,000 -400,000 0.69% 1,238,300
2014-09-17 2014-09-15 0.290 4,460,000 -200,000 0.75% 1,293,400
2014-09-16 2014-09-12 0.280 4,660,000 -250,000 0.79% 1,304,800
2014-08-21 2014-08-19 0.237 4,910,000 +100,000 0.83% 1,163,670
2014-08-19 2014-08-15 0.239 4,810,000 -100,000 0.81% 1,149,590
2014-08-18 2014-08-14 0.235 4,910,000 +60,000 0.83% 1,153,850
2014-08-15 2014-08-13 0.232 4,850,000 -40,000 0.82% 1,125,200
2014-07-28 2014-07-24 0.218 4,890,000 +54,000 0.83% 1,066,020
2014-07-21 2014-07-17 0.218 4,836,000 -30,000 0.82% 1,054,248
2014-05-30 2014-05-28 0.224 4,866,000 +120,000 0.82% 1,089,984
2014-05-29 2014-05-27 0.226 4,746,000 +52,000 0.80% 1,072,596
2014-05-16 2014-05-14 0.223 4,694,000 -20,000 0.79% 1,046,762
2014-05-08 2014-05-05 0.228 4,714,000 +200,000 0.80% 1,074,792
2014-04-17 2014-04-15 0.236 4,514,000 +126,000 0.76% 1,065,304
2014-04-16 2014-04-14 0.233 4,388,000 +82,000 0.74% 1,022,404
2014-04-10 2014-04-08 0.234 4,306,000 +24,000 0.73% 1,007,604
2014-04-08 2014-04-04 0.236 4,282,000 +200,000 0.72% 1,010,552
2014-04-04 2014-04-02 0.240 4,082,000 +308,000 0.69% 979,680
2014-03-31 2014-03-27 0.250 3,774,000 -200,000 0.64% 943,500
2014-03-27 2014-03-25 0.243 3,974,000 -134,000 0.67% 965,682
2014-03-20 2014-03-18 0.241 4,108,000 +380,000 0.83% 990,028
2014-03-18 2014-03-14 0.243 3,728,000 -14,000 0.76% 905,904
2014-03-13 2014-03-11 0.247 3,742,000 +200,000 0.76% 924,274
2014-03-12 2014-03-10 0.250 3,542,000 -100,000 0.72% 885,500
2014-02-06 2014-02-04 0.234 3,642,000 -200,000 0.75% 852,228
2014-01-15 2014-01-13 0.236 3,842,000 +296,000 0.79% 906,712
2014-01-14 2014-01-10 0.241 3,546,000 +600,000 0.73% 854,586
2014-01-13 2014-01-09 0.238 2,946,000 +200,000 0.60% 701,148
2014-01-09 2014-01-07 0.235 2,746,000 +212,000 0.56% 645,310
2014-01-08 2014-01-06 0.247 2,534,000 +200,000 0.52% 625,898
2014-01-02 2013-12-27 0.207 2,334,000 +100,000 0.48% 483,138
2013-12-17 2013-12-13 0.220 2,234,000 -100,000 0.46% 491,480
2013-12-13 2013-12-11 0.218 2,334,000 +100,000 0.48% 508,812
2013-12-12 2013-12-10 0.218 2,234,000 +110,000 0.46% 487,012
2013-12-11 2013-12-09 0.220 2,124,000 +128,000 0.43% 467,280
2013-12-09 2013-12-05 0.222 1,996,000 +100,000 0.41% 443,112
2013-12-06 2013-12-04 0.230 1,896,000 -160,000 0.39% 436,080
2013-12-05 2013-12-03 0.223 2,056,000 +100,000 0.42% 458,488
2013-12-02 2013-11-28 0.211 1,956,000 +100,000 0.40% 412,716
2013-11-19 2013-11-15 0.215 1,856,000 +16,000 0.38% 399,040
2013-11-01 2013-10-30 0.232 1,840,000 -300,000 0.38% 426,880
2013-09-23 2013-09-18 0.205 2,140,000 +272,000 0.44% 438,700
2013-09-18 2013-09-16 0.200 1,868,000 +150,000 0.38% 373,600
2013-09-11 2013-09-09 0.228 1,718,000 +200,000 0.35% 391,704
2013-09-09 2013-09-05 0.201 1,518,000 -80,000 0.31% 305,118
2013-09-04 2013-09-02 0.195 1,598,000 +108,000 0.33% 311,610
2013-05-07 2013-05-03 0.216 1,490,000 -200,000 0.30% 321,840
2013-03-06 2013-03-04 0.200 1,690,000 -130,000 0.35% 338,000
2013-02-06 2013-02-04 0.199 1,820,000 -136,000 0.37% 362,180
2013-02-05 2013-02-01 0.196 1,956,000 -184,000 0.40% 383,376
2013-01-29 2013-01-25 0.205 2,140,000 +50,000 0.44% 438,700
2013-01-28 2013-01-24 0.213 2,090,000 -120,000 0.43% 445,170
2012-02-06 2012-02-02 0.171 2,210,000 -142,000 0.45% 377,910
2012-01-26 2012-01-19 0.161 2,352,000 -120,000 0.48% 378,672
2012-01-12 2012-01-10 0.158 2,472,000 -120,000 0.51% 390,576
2012-01-11 2012-01-09 0.159 2,592,000 -98,000 0.53% 412,128
2012-01-10 2012-01-06 0.171 2,690,000 -240,000 0.55% 459,990
2012-01-06 2012-01-04 0.160 2,930,000 -152,000 0.60% 468,800
2012-01-05 2012-01-03 0.160 3,082,000 -28,000 0.63% 493,120
2012-01-04 2011-12-30 0.160 3,110,000 -210,000 0.64% 497,600
2012-01-03 2011-12-29 0.178 3,320,000 -202,000 0.68% 590,960
2011-12-30 2011-12-28 0.166 3,522,000 -2,000 0.72% 584,652
2011-12-28 2011-12-22 0.165 3,524,000 -2,000 0.72% 581,460
2011-12-23 2011-12-21 0.162 3,526,000 -66,000 0.72% 571,212
2011-12-22 2011-12-20 0.166 3,592,000 -4,000 0.73% 596,272
2011-12-21 2011-12-19 0.156 3,596,000 -100,000 0.74% 560,976
2011-12-13 2011-12-09 0.165 3,696,000 -20,000 0.76% 609,840
2011-12-08 2011-12-06 0.167 3,716,000 -8,000 0.76% 620,572
2011-12-07 2011-12-05 0.165 3,724,000 -116,000 0.76% 614,460
2011-12-06 2011-12-02 0.160 3,840,000 -330,000 0.79% 614,400
2011-12-05 2011-12-01 0.170 4,170,000 -14,000 0.85% 708,900
2011-11-25 2011-11-23 0.168 4,184,000 -2,000 0.86% 702,912
2011-11-22 2011-11-18 0.167 4,186,000 -158,000 0.86% 699,062
2011-11-11 2011-11-09 0.168 4,344,000 -120,000 0.89% 729,792
2011-11-04 2011-11-02 0.168 4,464,000 -120,000 0.91% 749,952
2011-11-03 2011-11-01 0.168 4,584,000 -120,000 0.94% 770,112
2011-11-02 2011-10-31 0.168 4,704,000 -140,000 0.96% 790,272
2011-10-31 2011-10-27 0.180 4,844,000 -130,000 0.99% 871,920
2011-10-26 2011-10-24 0.151 4,974,000 -150,000 1.02% 751,074
2011-09-05 2011-09-01 0.187 5,124,000 -232,000 1.05% 958,188
2011-08-31 2011-08-29 0.189 5,356,000 -40,000 1.10% 1,012,284
2011-08-17 2011-08-15 0.200 5,396,000 -98,000 1.10% 1,079,200
2011-08-16 2011-08-12 0.190 5,494,000 -40,000 1.12% 1,043,860
2011-08-11 2011-08-09 0.190 5,534,000 -170,000 1.13% 1,051,460
2011-07-26 2011-07-22 0.226 5,704,000 -170,000 1.17% 1,289,104
2011-07-05 2011-06-30 0.230 5,874,000 +40,000 1.20% 1,351,020
2011-07-04 2011-06-29 0.240 5,834,000 -100,000 1.19% 1,400,160
2011-06-28 2011-06-24 0.237 5,934,000 -326,000 1.21% 1,406,358
2011-06-14 2011-06-10 0.240 6,260,000 -2,000 1.28% 1,502,400
2011-06-13 2011-06-09 0.240 6,262,000 -200,000 1.28% 1,502,880
2011-05-12 2011-05-09 0.255 6,462,000 -2,000 1.32% 1,647,810
2011-04-27 2011-04-21 0.255 6,464,000 -300,000 1.32% 1,648,320
2011-04-26 2011-04-20 0.250 6,764,000 -200,000 1.38% 1,691,000
2011-04-20 2011-04-18 0.250 6,964,000 -2,000 1.42% 1,741,000
2011-04-15 2011-04-13 0.250 6,966,000 -100,000 1.42% 1,741,500
2011-03-25 2011-03-23 0.249 7,066,000 -300,000 1.45% 1,759,434
2011-03-17 2011-03-15 0.250 7,366,000 -374,000 1.51% 1,841,500
2011-01-26 2011-01-24 0.275 7,740,000 +720,000 1.58% 2,128,500
2011-01-24 2011-01-20 0.270 7,020,000 +80,000 1.44% 1,895,400
2010-10-25 2010-10-21 0.270 6,940,000 +100,000 1.42% 1,873,800
2010-10-04 2010-09-29 0.285 6,840,000 +120,000 1.40% 1,949,400
2010-09-29 2010-09-27 0.290 6,720,000 -120,000 1.37% 1,948,800
2010-09-24 2010-09-21 0.270 6,840,000 +200,000 1.40% 1,846,800
2010-07-06 2010-07-02 0.265 6,640,000 +180,000 1.36% 1,759,600
2010-07-02 2010-06-29 0.280 6,460,000 -330,000 1.32% 1,808,800
2010-06-09 2010-06-07 0.255 6,790,000 +6,000 1.39% 1,731,450
2010-04-13 2010-04-09 0.285 6,784,000 +100,000 1.39% 1,933,440
2010-04-12 2010-04-08 0.290 6,684,000 +136,000 1.37% 1,938,360
2010-04-08 2010-04-01 0.290 6,548,000 +700,000 1.34% 1,898,920
2010-03-31 2010-03-29 0.290 5,848,000 +100,000 1.20% 1,695,920
2010-03-30 2010-03-26 0.305 5,748,000 -54,000 1.18% 1,753,140
2010-03-29 2010-03-25 0.300 5,802,000 +116,000 1.19% 1,740,600
2010-03-25 2010-03-23 0.295 5,686,000 +300,000 1.16% 1,677,370
2010-03-24 2010-03-22 0.305 5,386,000 -800,000 1.10% 1,642,730
2010-03-01 2010-02-25 0.285 6,186,000 +428,000 1.27% 1,763,010
2010-02-24 2010-02-22 0.265 5,758,000 +70,000 1.18% 1,525,870
2010-02-23 2010-02-19 0.260 5,688,000 +50,000 1.16% 1,478,880
2010-02-09 2010-02-05 0.255 5,638,000 +100,000 1.15% 1,437,690
2010-02-05 2010-02-03 0.260 5,538,000 +50,000 1.13% 1,439,880
2010-01-28 2010-01-26 0.265 5,488,000 +120,000 1.12% 1,454,320
2010-01-27 2010-01-25 0.265 5,368,000 +86,000 1.10% 1,422,520
2010-01-25 2010-01-21 0.275 5,282,000 +28,000 1.08% 1,452,550
2010-01-22 2010-01-20 0.275 5,254,000 +60,000 1.07% 1,444,850
2010-01-19 2010-01-15 0.280 5,194,000 +276,000 1.06% 1,454,320
2010-01-11 2010-01-07 0.290 4,918,000 +200,000 1.01% 1,426,220
2010-01-06 2010-01-04 0.280 4,718,000 +18,000 0.97% 1,321,040
2009-12-30 2009-12-28 0.280 4,700,000 +100,000 0.96% 1,316,000
2009-12-29 2009-12-24 0.285 4,600,000 +134,000 0.94% 1,311,000
2009-12-17 2009-12-15 0.285 4,466,000 +400,000 0.91% 1,272,810
2009-12-16 2009-12-14 0.315 4,066,000 -208,000 0.83% 1,280,790
2009-12-08 2009-12-04 0.310 4,274,000 -2,000 0.87% 1,324,940
2009-12-04 2009-12-02 0.300 4,276,000 -100,000 0.87% 1,282,800
2009-12-03 2009-12-01 0.295 4,376,000 -2,000 0.90% 1,290,920
2009-12-02 2009-11-30 0.295 4,378,000 -158,000 0.90% 1,291,510
2009-11-30 2009-11-26 0.295 4,536,000 +200,000 0.93% 1,338,120
2009-11-27 2009-11-25 0.305 4,336,000 +424,000 0.89% 1,322,480
2009-11-26 2009-11-24 0.300 3,912,000 +378,000 0.80% 1,173,600
2009-11-25 2009-11-23 0.310 3,534,000 -800,000 0.72% 1,095,540
2009-11-13 2009-11-11 0.295 4,334,000 +1,760,000 0.89% 1,278,530
2009-11-12 2009-11-10 0.305 2,574,000 -2,386,000 0.53% 785,070
2009-11-06 2009-11-04 0.240 4,960,000 +350,000 1.01% 1,190,400
2009-11-05 2009-11-03 0.249 4,610,000 +60,000 0.94% 1,147,890
2009-10-30 2009-10-28 0.255 4,550,000 +106,000 0.93% 1,160,250
2009-10-27 2009-10-22 0.250 4,444,000 +4,000 0.91% 1,111,000
2009-09-21 2009-09-17 0.265 4,440,000 +300,000 0.91% 1,176,600
2009-09-18 2009-09-16 0.280 4,140,000 -284,000 0.85% 1,159,200
2009-09-16 2009-09-14 0.260 4,424,000 +30,000 0.90% 1,150,240
2009-09-15 2009-09-11 0.255 4,394,000 +110,000 0.90% 1,120,470
2009-09-14 2009-09-10 0.260 4,284,000 +400,000 0.88% 1,113,840
2009-09-10 2009-09-08 0.250 3,884,000 +280,000 0.79% 971,000
2009-09-09 2009-09-07 0.250 3,604,000 +100,000 0.74% 901,000
2009-09-08 2009-09-04 0.250 3,504,000 +450,000 0.72% 876,000
2009-09-07 2009-09-03 0.240 3,054,000 -50,000 0.62% 732,960
2009-09-01 2009-08-28 0.250 3,104,000 +100,000 0.63% 776,000
2009-08-26 2009-08-24 0.245 3,004,000 +20,000 0.61% 735,980
2009-08-24 2009-08-20 0.245 2,984,000 -170,000 0.61% 731,080
2009-08-21 2009-08-19 0.230 3,154,000 +100,000 0.65% 725,420
2009-08-19 2009-08-17 0.245 3,054,000 -200,000 0.62% 748,230
2009-08-17 2009-08-13 0.249 3,254,000 +70,000 0.67% 810,246
2009-08-12 2009-08-10 0.250 3,184,000 -200,000 0.65% 796,000
2009-08-07 2009-08-05 0.240 3,384,000 +428,000 0.69% 812,160
2009-08-06 2009-08-04 0.250 2,956,000 -18,000 0.60% 739,000
2009-08-05 2009-08-03 0.250 2,974,000 -28,000 0.61% 743,500
2009-08-04 2009-07-31 0.250 3,002,000 +604,000 0.61% 750,500
2009-07-30 2009-07-28 0.250 2,398,000 -220,000 0.49% 599,500
2009-07-28 2009-07-24 0.246 2,618,000 -580,000 0.54% 644,028
2009-07-24 2009-07-22 0.255 3,198,000 -596,000 0.65% 815,490
2009-07-23 2009-07-21 0.275 3,794,000 +40,000 0.78% 1,043,350
2009-07-22 2009-07-20 0.305 3,754,000 -400,000 0.77% 1,144,970
2009-07-21 2009-07-17 0.235 4,154,000 -100,000 0.85% 976,190
2009-07-17 2009-07-15 0.210 4,254,000 +100,000 0.87% 893,340
2009-07-03 2009-06-30 0.215 4,154,000 +200,000 0.85% 893,110
2009-06-30 2009-06-26 0.225 3,954,000 +68,000 0.81% 889,650
2009-06-01 2009-05-27 0.230 3,886,000 -300,000 0.79% 893,780
2009-05-18 2009-05-14 0.186 4,186,000 +50,000 0.86% 778,596
2009-05-15 2009-05-13 0.191 4,136,000 -2,000 0.85% 789,976
2009-05-14 2009-05-12 0.195 4,138,000 +236,000 0.85% 806,910
2009-05-12 2009-05-08 0.180 3,902,000 -200,000 0.80% 702,360
2009-04-27 2009-04-23 0.180 4,102,000 -14,000 0.84% 738,360
2009-04-24 2009-04-22 0.165 4,116,000 -10,000 0.84% 679,140
2009-04-23 2009-04-21 0.176 4,126,000 -2,000 0.84% 726,176
2009-04-22 2009-04-20 0.172 4,128,000 -150,000 0.84% 710,016
2009-04-06 2009-04-02 0.150 4,278,000 +292,000 0.88% 641,700
2009-02-23 2009-02-19 0.130 3,986,000 +200,000 0.82% 518,180
2009-02-20 2009-02-18 0.130 3,786,000 +140,000 0.77% 492,180
2009-02-18 2009-02-16 0.130 3,646,000 +248,000 0.75% 473,980
2009-02-12 2009-02-10 0.125 3,398,000 +70,000 0.70% 424,750
2009-02-10 2009-02-06 0.120 3,328,000 +90,000 0.68% 399,360
2009-02-09 2009-02-05 0.120 3,238,000 +50,000 0.66% 388,560
2009-01-16 2009-01-14 0.125 3,188,000 +56,000 0.65% 398,500
2009-01-15 2009-01-13 0.120 3,132,000 +100,000 0.64% 375,840
2009-01-09 2009-01-07 0.135 3,032,000 -154,000 0.62% 409,320
2009-01-07 2009-01-05 0.125 3,186,000 +200,000 0.65% 398,250
2008-06-26 2008-06-24 0.265 2,986,000 +100,000 0.61% 791,290
2008-06-25 2008-06-23 0.270 2,886,000 +10,000 0.59% 779,220
2008-06-12 2008-06-10 0.280 2,876,000 +200,000 0.59% 805,280
2008-06-11 2008-06-06 0.290 2,676,000 +100,000 0.55% 776,040
2008-06-10 2008-06-05 0.290 2,576,000 +110,000 0.53% 747,040
2008-06-05 2008-06-03 0.295 2,466,000 +100,000 0.50% 727,470
2008-06-04 2008-06-02 0.295 2,366,000 +190,000 0.48% 697,970
2008-06-03 2008-05-30 0.295 2,176,000 +350,000 0.45% 641,920
2008-06-02 2008-05-29 0.295 1,826,000 +250,000 0.37% 538,670
2008-05-30 2008-05-28 0.280 1,576,000 +100,000 0.32% 441,280
2008-05-27 2008-05-23 0.285 1,476,000 +172,000 0.30% 420,660
2008-05-26 2008-05-22 0.280 1,304,000 +100,000 0.27% 365,120
2008-05-09 2008-05-07 0.290 1,204,000 +200,000 0.25% 349,160
2008-04-28 2008-04-24 0.285 1,004,000 -200,000 0.21% 286,140
2008-04-25 2008-04-23 0.270 1,204,000 +200,000 0.25% 325,080
2008-03-11 2008-03-07 0.295 1,004,000 +100,000 0.21% 296,180
2008-03-10 2008-03-06 0.295 904,000 +92,000 0.18% 266,680
2008-03-06 2008-03-04 0.300 812,000 +152,000 0.17% 243,600
2008-03-03 2008-02-28 0.315 660,000 -100,000 0.14% 207,900
2008-02-22 2008-02-20 0.295 760,000 +100,000 0.16% 224,200
2008-02-21 2008-02-19 0.305 660,000 -100,000 0.14% 201,300
2008-01-24 2008-01-22 0.290 760,000 +200,000 0.16% 220,400
2007-08-08 2007-08-06 0.395 560,000 -340,000 0.11% 221,200
2007-08-06 2007-08-02 0.420 900,000 +340,000 0.18% 378,000
2007-06-26 2007-06-22 0.500 560,000 0.11% 280,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top