History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 855,610 | +0 | 0.11% | 380,746 |
| 2025-10-13 | 2025-10-09 | 0.450 | 855,610 | +0 | 0.11% | 385,024 |
| 2025-10-10 | 2025-10-08 | 0.455 | 855,610 | +0 | 0.11% | 389,303 |
| 2025-10-09 | 2025-10-06 | 0.455 | 855,610 | +0 | 0.11% | 389,303 |
| 2025-10-08 | 2025-10-03 | 0.470 | 855,610 | +0 | 0.11% | 402,137 |
| 2025-10-06 | 2025-10-02 | 0.460 | 855,610 | +0 | 0.11% | 393,581 |
| 2025-10-03 | 2025-09-30 | 0.455 | 855,610 | +0 | 0.11% | 389,303 |
| 2025-10-02 | 2025-09-29 | 0.460 | 855,610 | +0 | 0.11% | 393,581 |
| 2025-09-30 | 2025-09-26 | 0.460 | 855,610 | +0 | 0.11% | 393,581 |
| 2025-09-29 | 2025-09-25 | 0.455 | 855,610 | +0 | 0.11% | 389,303 |
| 2025-09-26 | 2025-09-24 | 0.455 | 855,610 | +0 | 0.11% | 389,303 |
| 2025-09-25 | 2025-09-23 | 0.450 | 855,610 | +0 | 0.11% | 385,024 |
| 2025-09-24 | 2025-09-22 | 0.450 | 855,610 | +0 | 0.11% | 385,024 |
| 2025-09-23 | 2025-09-19 | 0.450 | 855,610 | +0 | 0.11% | 385,024 |
| 2025-09-22 | 2025-09-18 | 0.460 | 855,610 | +0 | 0.11% | 393,581 |
| 2025-09-19 | 2025-09-17 | 0.455 | 855,610 | +0 | 0.11% | 389,303 |
| 2025-09-18 | 2025-09-16 | 0.460 | 855,610 | +0 | 0.11% | 393,581 |
| 2025-09-17 | 2025-09-15 | 0.465 | 855,610 | +0 | 0.11% | 397,859 |
| 2025-09-16 | 2025-09-12 | 0.450 | 855,610 | +0 | 0.11% | 385,024 |
| 2025-09-15 | 2025-09-11 | 0.460 | 855,610 | +0 | 0.11% | 393,581 |
| 2025-09-12 | 2025-09-10 | 0.460 | 855,610 | +0 | 0.11% | 393,581 |
| 2025-09-11 | 2025-09-09 | 0.455 | 855,610 | +0 | 0.11% | 389,303 |
| 2025-09-10 | 2025-09-08 | 0.455 | 855,610 | +0 | 0.11% | 389,303 |
| 2025-09-09 | 2025-09-05 | 0.450 | 855,610 | +0 | 0.11% | 385,024 |
| 2025-09-08 | 2025-09-04 | 0.445 | 855,610 | +0 | 0.11% | 380,746 |
| 2025-09-05 | 2025-09-03 | 0.455 | 855,610 | +0 | 0.11% | 389,303 |
| 2025-09-04 | 2025-09-02 | 0.460 | 855,610 | +0 | 0.11% | 393,581 |
| 2025-09-03 | 2025-09-01 | 0.455 | 855,610 | +0 | 0.11% | 389,303 |
| 2025-09-02 | 2025-08-29 | 0.450 | 855,610 | +0 | 0.11% | 385,024 |
| 2025-09-01 | 2025-08-28 | 0.465 | 855,610 | +0 | 0.11% | 397,859 |
| 2025-08-29 | 2025-08-27 | 0.465 | 855,610 | +0 | 0.11% | 397,859 |
| 2025-08-28 | 2025-08-26 | 0.460 | 855,610 | +0 | 0.11% | 393,581 |
| 2025-08-27 | 2025-08-25 | 0.470 | 855,610 | +0 | 0.11% | 402,137 |
| 2025-08-26 | 2025-08-22 | 0.460 | 855,610 | +0 | 0.11% | 393,581 |
| 2025-08-25 | 2025-08-21 | 0.460 | 855,610 | +0 | 0.11% | 393,581 |
| 2025-08-22 | 2025-08-20 | 0.455 | 855,610 | +0 | 0.11% | 389,303 |
| 2025-08-21 | 2025-08-19 | 0.465 | 855,610 | +0 | 0.11% | 397,859 |
| 2025-08-20 | 2025-08-18 | 0.470 | 855,610 | +0 | 0.11% | 402,137 |
| 2025-08-19 | 2025-08-15 | 0.465 | 855,610 | +0 | 0.11% | 397,859 |
| 2025-08-18 | 2025-08-14 | 0.470 | 855,610 | +0 | 0.11% | 402,137 |
| 2025-08-15 | 2025-08-13 | 0.475 | 855,610 | +0 | 0.11% | 406,415 |
| 2025-08-14 | 2025-08-12 | 0.465 | 855,610 | +0 | 0.11% | 397,859 |
| 2025-08-13 | 2025-08-11 | 0.475 | 855,610 | +0 | 0.11% | 406,415 |
| 2025-08-12 | 2025-08-08 | 0.475 | 855,610 | +0 | 0.11% | 406,415 |
| 2025-08-11 | 2025-08-07 | 0.480 | 855,610 | +0 | 0.11% | 410,693 |
| 2025-08-08 | 2025-08-06 | 0.475 | 855,610 | +0 | 0.11% | 406,415 |
| 2025-08-07 | 2025-08-05 | 0.480 | 855,610 | +0 | 0.11% | 410,693 |
| 2025-08-06 | 2025-08-04 | 0.475 | 855,610 | +0 | 0.11% | 406,415 |
| 2025-08-05 | 2025-08-01 | 0.480 | 855,610 | +0 | 0.11% | 410,693 |
| 2025-08-04 | 2025-07-31 | 0.480 | 855,610 | +0 | 0.11% | 410,693 |
| 2025-08-01 | 2025-07-30 | 0.480 | 855,610 | +0 | 0.11% | 410,693 |
| 2025-07-31 | 2025-07-29 | 0.480 | 855,610 | +0 | 0.11% | 410,693 |
| 2025-07-30 | 2025-07-28 | 0.490 | 855,610 | +0 | 0.11% | 419,249 |
| 2025-07-29 | 2025-07-25 | 0.480 | 855,610 | +0 | 0.11% | 410,693 |
| 2025-07-28 | 2025-07-24 | 0.490 | 855,610 | +0 | 0.11% | 419,249 |
| 2025-07-25 | 2025-07-23 | 0.480 | 855,610 | +0 | 0.11% | 410,693 |
| 2025-07-24 | 2025-07-22 | 0.480 | 855,610 | +0 | 0.11% | 410,693 |
| 2025-07-23 | 2025-07-21 | 0.480 | 855,610 | +0 | 0.11% | 410,693 |
| 2025-07-22 | 2025-07-18 | 0.485 | 855,610 | +0 | 0.11% | 414,971 |
| 2025-07-21 | 2025-07-17 | 0.485 | 855,610 | +0 | 0.11% | 414,971 |
| 2025-07-18 | 2025-07-16 | 0.480 | 855,610 | +0 | 0.11% | 410,693 |
| 2025-07-17 | 2025-07-15 | 0.495 | 855,610 | +0 | 0.11% | 423,527 |
| 2025-07-16 | 2025-07-14 | 0.485 | 855,610 | +0 | 0.11% | 414,971 |
| 2025-07-15 | 2025-07-11 | 0.485 | 855,610 | +0 | 0.11% | 414,971 |
| 2025-07-14 | 2025-07-10 | 0.490 | 855,610 | +0 | 0.11% | 419,249 |
| 2025-07-11 | 2025-07-09 | 0.480 | 855,610 | +0 | 0.11% | 410,693 |
| 2025-07-10 | 2025-07-08 | 0.480 | 855,610 | +0 | 0.11% | 410,693 |
| 2025-07-09 | 2025-07-07 | 0.480 | 855,610 | +0 | 0.11% | 410,693 |
| 2025-07-08 | 2025-07-04 | 0.485 | 855,610 | +0 | 0.11% | 414,971 |
| 2025-07-07 | 2025-07-03 | 0.500 | 855,610 | +0 | 0.11% | 427,805 |
| 2025-07-04 | 2025-07-02 | 0.490 | 855,610 | +0 | 0.11% | 419,249 |
| 2025-07-03 | 2025-06-30 | 0.500 | 855,610 | +0 | 0.11% | 427,805 |
| 2025-07-02 | 2025-06-27 | 0.480 | 855,610 | +0 | 0.11% | 410,693 |
| 2025-06-30 | 2025-06-26 | 0.490 | 855,610 | +0 | 0.11% | 419,249 |
| 2025-06-27 | 2025-06-25 | 0.500 | 855,610 | +0 | 0.11% | 427,805 |
| 2025-06-26 | 2025-06-24 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2025-06-25 | 2025-06-23 | 0.490 | 855,610 | +0 | 0.11% | 419,249 |
| 2025-06-24 | 2025-06-20 | 0.490 | 855,610 | +0 | 0.11% | 419,249 |
| 2025-06-23 | 2025-06-19 | 0.470 | 855,610 | +0 | 0.11% | 402,137 |
| 2025-06-20 | 2025-06-18 | 0.480 | 855,610 | +0 | 0.11% | 410,693 |
| 2025-06-19 | 2025-06-17 | 0.495 | 855,610 | +0 | 0.11% | 423,527 |
| 2025-06-18 | 2025-06-16 | 0.495 | 855,610 | +0 | 0.11% | 423,527 |
| 2025-06-17 | 2025-06-13 | 0.490 | 855,610 | +0 | 0.11% | 419,249 |
| 2025-06-16 | 2025-06-12 | 0.500 | 855,610 | +0 | 0.11% | 427,805 |
| 2025-06-13 | 2025-06-11 | 0.510 | 855,610 | +0 | 0.11% | 436,361 |
| 2025-06-12 | 2025-06-10 | 0.510 | 855,610 | +0 | 0.11% | 436,361 |
| 2025-06-11 | 2025-06-09 | 0.510 | 855,610 | +0 | 0.11% | 436,361 |
| 2025-06-10 | 2025-06-06 | 0.500 | 855,610 | +0 | 0.11% | 427,805 |
| 2025-06-09 | 2025-06-05 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2025-06-06 | 2025-06-04 | 0.510 | 855,610 | +0 | 0.11% | 436,361 |
| 2025-06-05 | 2025-06-03 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2025-06-04 | 2025-06-02 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2025-06-03 | 2025-05-30 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2025-06-02 | 2025-05-29 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2025-05-30 | 2025-05-28 | 0.510 | 855,610 | +0 | 0.11% | 436,361 |
| 2025-05-29 | 2025-05-27 | 0.530 | 855,610 | +0 | 0.11% | 453,473 |
| 2025-05-28 | 2025-05-26 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2025-05-27 | 2025-05-23 | 0.540 | 855,610 | +0 | 0.11% | 462,029 |
| 2025-05-26 | 2025-05-22 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2025-05-23 | 2025-05-21 | 0.500 | 855,610 | +0 | 0.11% | 427,805 |
| 2025-05-22 | 2025-05-20 | 0.495 | 855,610 | +0 | 0.11% | 423,527 |
| 2025-05-21 | 2025-05-19 | 0.500 | 855,610 | +0 | 0.11% | 427,805 |
| 2025-05-20 | 2025-05-16 | 0.530 | 855,610 | +0 | 0.11% | 453,473 |
| 2025-05-19 | 2025-05-15 | 0.530 | 855,610 | +0 | 0.11% | 453,473 |
| 2025-05-16 | 2025-05-14 | 0.510 | 855,610 | +0 | 0.11% | 436,361 |
| 2025-05-15 | 2025-05-13 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2025-05-14 | 2025-05-12 | 0.495 | 855,610 | +0 | 0.11% | 423,527 |
| 2025-05-13 | 2025-05-09 | 0.510 | 855,610 | +0 | 0.11% | 436,361 |
| 2025-05-12 | 2025-05-08 | 0.510 | 855,610 | +0 | 0.11% | 436,361 |
| 2025-05-09 | 2025-05-07 | 0.495 | 855,610 | +0 | 0.11% | 423,527 |
| 2025-05-08 | 2025-05-06 | 0.490 | 855,610 | +0 | 0.11% | 419,249 |
| 2025-05-07 | 2025-05-02 | 0.500 | 855,610 | +0 | 0.11% | 427,805 |
| 2025-05-06 | 2025-04-30 | 0.510 | 855,610 | +0 | 0.11% | 436,361 |
| 2025-05-02 | 2025-04-29 | 0.495 | 855,610 | +0 | 0.11% | 423,527 |
| 2025-04-30 | 2025-04-28 | 0.495 | 855,610 | +0 | 0.11% | 423,527 |
| 2025-04-29 | 2025-04-25 | 0.495 | 855,610 | +0 | 0.11% | 423,527 |
| 2025-04-28 | 2025-04-24 | 0.475 | 855,610 | +0 | 0.11% | 406,415 |
| 2025-04-25 | 2025-04-23 | 0.485 | 855,610 | +0 | 0.11% | 414,971 |
| 2025-04-24 | 2025-04-22 | 0.460 | 855,610 | +0 | 0.11% | 393,581 |
| 2025-04-23 | 2025-04-17 | 0.405 | 855,610 | +0 | 0.11% | 346,522 |
| 2025-04-22 | 2025-04-16 | 0.390 | 855,610 | +0 | 0.11% | 333,688 |
| 2025-04-17 | 2025-04-15 | 0.390 | 855,610 | +0 | 0.11% | 333,688 |
| 2025-04-16 | 2025-04-14 | 0.390 | 855,610 | +0 | 0.11% | 333,688 |
| 2025-04-15 | 2025-04-11 | 0.390 | 855,610 | +0 | 0.11% | 333,688 |
| 2025-04-14 | 2025-04-10 | 0.385 | 855,610 | +0 | 0.11% | 329,410 |
| 2025-04-11 | 2025-04-09 | 0.385 | 855,610 | +0 | 0.11% | 329,410 |
| 2025-04-10 | 2025-04-08 | 0.385 | 855,610 | +0 | 0.11% | 329,410 |
| 2025-04-09 | 2025-04-07 | 0.385 | 855,610 | +0 | 0.11% | 329,410 |
| 2025-04-08 | 2025-04-03 | 0.415 | 855,610 | +0 | 0.11% | 355,078 |
| 2025-04-07 | 2025-04-02 | 0.425 | 855,610 | +0 | 0.11% | 363,634 |
| 2025-04-03 | 2025-04-01 | 0.430 | 855,610 | +0 | 0.11% | 367,912 |
| 2025-04-02 | 2025-03-31 | 0.425 | 855,610 | +0 | 0.11% | 363,634 |
| 2025-04-01 | 2025-03-28 | 0.430 | 855,610 | +0 | 0.11% | 367,912 |
| 2025-03-31 | 2025-03-27 | 0.435 | 855,610 | +0 | 0.11% | 372,190 |
| 2025-03-28 | 2025-03-26 | 0.440 | 855,610 | +0 | 0.11% | 376,468 |
| 2025-03-27 | 2025-03-25 | 0.430 | 855,610 | +0 | 0.11% | 367,912 |
| 2025-03-26 | 2025-03-24 | 0.430 | 855,610 | +0 | 0.11% | 367,912 |
| 2025-03-25 | 2025-03-21 | 0.425 | 855,610 | +0 | 0.11% | 363,634 |
| 2025-03-24 | 2025-03-20 | 0.430 | 855,610 | +0 | 0.11% | 367,912 |
| 2025-03-21 | 2025-03-19 | 0.430 | 855,610 | +0 | 0.11% | 367,912 |
| 2025-03-20 | 2025-03-18 | 0.440 | 855,610 | +0 | 0.11% | 376,468 |
| 2025-03-19 | 2025-03-17 | 0.430 | 855,610 | +0 | 0.11% | 367,912 |
| 2025-03-18 | 2025-03-14 | 0.430 | 855,610 | +0 | 0.11% | 367,912 |
| 2025-03-17 | 2025-03-13 | 0.430 | 855,610 | +0 | 0.11% | 367,912 |
| 2025-03-14 | 2025-03-12 | 0.440 | 855,610 | +0 | 0.11% | 376,468 |
| 2025-03-13 | 2025-03-11 | 0.435 | 855,610 | +0 | 0.11% | 372,190 |
| 2025-03-12 | 2025-03-10 | 0.435 | 855,610 | +0 | 0.11% | 372,190 |
| 2025-03-11 | 2025-03-07 | 0.445 | 855,610 | +0 | 0.11% | 380,746 |
| 2025-03-10 | 2025-03-06 | 0.460 | 855,610 | +0 | 0.11% | 393,581 |
| 2025-03-07 | 2025-03-05 | 0.440 | 855,610 | +0 | 0.11% | 376,468 |
| 2025-03-06 | 2025-03-04 | 0.445 | 855,610 | +0 | 0.11% | 380,746 |
| 2025-03-05 | 2025-03-03 | 0.455 | 855,610 | +0 | 0.11% | 389,303 |
| 2025-03-04 | 2025-02-28 | 0.435 | 855,610 | +0 | 0.11% | 372,190 |
| 2025-03-03 | 2025-02-27 | 0.440 | 855,610 | +0 | 0.11% | 376,468 |
| 2025-02-28 | 2025-02-26 | 0.435 | 855,610 | +0 | 0.11% | 372,190 |
| 2025-02-27 | 2025-02-25 | 0.415 | 855,610 | +0 | 0.11% | 355,078 |
| 2025-02-26 | 2025-02-24 | 0.435 | 855,610 | +0 | 0.11% | 372,190 |
| 2025-02-25 | 2025-02-21 | 0.475 | 855,610 | +0 | 0.11% | 406,415 |
| 2025-02-24 | 2025-02-20 | 0.480 | 855,610 | +0 | 0.11% | 410,693 |
| 2025-02-21 | 2025-02-19 | 0.485 | 855,610 | +0 | 0.11% | 414,971 |
| 2025-02-20 | 2025-02-18 | 0.475 | 855,610 | +0 | 0.11% | 406,415 |
| 2025-02-19 | 2025-02-17 | 0.480 | 855,610 | +0 | 0.11% | 410,693 |
| 2025-02-18 | 2025-02-14 | 0.480 | 855,610 | +0 | 0.11% | 410,693 |
| 2025-02-17 | 2025-02-13 | 0.490 | 855,610 | +0 | 0.11% | 419,249 |
| 2025-02-14 | 2025-02-12 | 0.495 | 855,610 | +0 | 0.11% | 423,527 |
| 2025-02-13 | 2025-02-11 | 0.500 | 855,610 | +0 | 0.11% | 427,805 |
| 2025-02-12 | 2025-02-10 | 0.495 | 855,610 | +0 | 0.11% | 423,527 |
| 2025-02-11 | 2025-02-07 | 0.485 | 855,610 | +0 | 0.11% | 414,971 |
| 2025-02-10 | 2025-02-06 | 0.480 | 855,610 | +0 | 0.11% | 410,693 |
| 2025-02-07 | 2025-02-05 | 0.480 | 855,610 | +0 | 0.11% | 410,693 |
| 2025-02-06 | 2025-02-04 | 0.480 | 855,610 | +0 | 0.11% | 410,693 |
| 2025-02-05 | 2025-02-03 | 0.475 | 855,610 | +0 | 0.11% | 406,415 |
| 2025-02-04 | 2025-01-28 | 0.485 | 855,610 | +0 | 0.11% | 414,971 |
| 2025-02-03 | 2025-01-24 | 0.490 | 855,610 | +0 | 0.11% | 419,249 |
| 2025-01-27 | 2025-01-23 | 0.495 | 855,610 | +0 | 0.11% | 423,527 |
| 2025-01-24 | 2025-01-22 | 0.495 | 855,610 | +0 | 0.11% | 423,527 |
| 2025-01-23 | 2025-01-21 | 0.500 | 855,610 | +0 | 0.11% | 427,805 |
| 2025-01-22 | 2025-01-20 | 0.500 | 855,610 | +0 | 0.11% | 427,805 |
| 2025-01-21 | 2025-01-17 | 0.490 | 855,610 | +0 | 0.11% | 419,249 |
| 2025-01-20 | 2025-01-16 | 0.495 | 855,610 | +0 | 0.11% | 423,527 |
| 2025-01-17 | 2025-01-15 | 0.500 | 855,610 | +0 | 0.11% | 427,805 |
| 2025-01-16 | 2025-01-14 | 0.500 | 855,610 | +0 | 0.11% | 427,805 |
| 2025-01-15 | 2025-01-13 | 0.495 | 855,610 | +0 | 0.11% | 423,527 |
| 2025-01-14 | 2025-01-10 | 0.500 | 855,610 | +0 | 0.11% | 427,805 |
| 2025-01-13 | 2025-01-09 | 0.500 | 855,610 | +0 | 0.11% | 427,805 |
| 2025-01-10 | 2025-01-08 | 0.500 | 855,610 | +0 | 0.11% | 427,805 |
| 2025-01-09 | 2025-01-07 | 0.495 | 855,610 | +0 | 0.11% | 423,527 |
| 2025-01-08 | 2025-01-06 | 0.500 | 855,610 | +0 | 0.11% | 427,805 |
| 2025-01-07 | 2025-01-03 | 0.510 | 855,610 | +0 | 0.11% | 436,361 |
| 2025-01-06 | 2025-01-02 | 0.500 | 855,610 | +0 | 0.11% | 427,805 |
| 2025-01-03 | 2024-12-31 | 0.510 | 855,610 | +0 | 0.11% | 436,361 |
| 2025-01-02 | 2024-12-27 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-12-30 | 2024-12-24 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-12-27 | 2024-12-20 | 0.510 | 855,610 | +0 | 0.11% | 436,361 |
| 2024-12-23 | 2024-12-19 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-12-20 | 2024-12-18 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-12-19 | 2024-12-17 | 0.530 | 855,610 | +0 | 0.11% | 453,473 |
| 2024-12-18 | 2024-12-16 | 0.540 | 855,610 | +0 | 0.11% | 462,029 |
| 2024-12-17 | 2024-12-13 | 0.540 | 855,610 | +0 | 0.11% | 462,029 |
| 2024-12-16 | 2024-12-12 | 0.540 | 855,610 | +0 | 0.11% | 462,029 |
| 2024-12-13 | 2024-12-11 | 0.540 | 855,610 | +0 | 0.11% | 462,029 |
| 2024-12-12 | 2024-12-10 | 0.540 | 855,610 | +0 | 0.11% | 462,029 |
| 2024-12-11 | 2024-12-09 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-12-10 | 2024-12-06 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-12-09 | 2024-12-05 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-12-06 | 2024-12-04 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-12-05 | 2024-12-03 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-12-04 | 2024-12-02 | 0.510 | 855,610 | +0 | 0.11% | 436,361 |
| 2024-12-03 | 2024-11-29 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-12-02 | 2024-11-28 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-11-29 | 2024-11-27 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-11-28 | 2024-11-26 | 0.530 | 855,610 | +0 | 0.11% | 453,473 |
| 2024-11-27 | 2024-11-25 | 0.510 | 855,610 | +0 | 0.11% | 436,361 |
| 2024-11-26 | 2024-11-22 | 0.510 | 855,610 | +0 | 0.11% | 436,361 |
| 2024-11-25 | 2024-11-21 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-11-22 | 2024-11-20 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-11-21 | 2024-11-19 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-11-20 | 2024-11-18 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-11-19 | 2024-11-15 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-11-18 | 2024-11-14 | 0.540 | 855,610 | +0 | 0.11% | 462,029 |
| 2024-11-15 | 2024-11-13 | 0.540 | 855,610 | +0 | 0.11% | 462,029 |
| 2024-11-14 | 2024-11-12 | 0.550 | 855,610 | +0 | 0.11% | 470,586 |
| 2024-11-13 | 2024-11-11 | 0.550 | 855,610 | +0 | 0.11% | 470,586 |
| 2024-11-12 | 2024-11-08 | 0.550 | 855,610 | +0 | 0.11% | 470,586 |
| 2024-11-11 | 2024-11-07 | 0.550 | 855,610 | +0 | 0.11% | 470,586 |
| 2024-11-08 | 2024-11-06 | 0.560 | 855,610 | +0 | 0.11% | 479,142 |
| 2024-11-07 | 2024-11-05 | 0.560 | 855,610 | +0 | 0.11% | 479,142 |
| 2024-11-06 | 2024-11-04 | 0.550 | 855,610 | +0 | 0.11% | 470,586 |
| 2024-11-05 | 2024-11-01 | 0.570 | 855,610 | +0 | 0.11% | 487,698 |
| 2024-11-04 | 2024-10-31 | 0.570 | 855,610 | +0 | 0.11% | 487,698 |
| 2024-11-01 | 2024-10-30 | 0.560 | 855,610 | +0 | 0.11% | 479,142 |
| 2024-10-31 | 2024-10-29 | 0.570 | 855,610 | +0 | 0.11% | 487,698 |
| 2024-10-30 | 2024-10-28 | 0.570 | 855,610 | +0 | 0.11% | 487,698 |
| 2024-10-29 | 2024-10-25 | 0.580 | 855,610 | +0 | 0.11% | 496,254 |
| 2024-10-28 | 2024-10-24 | 0.580 | 855,610 | +0 | 0.11% | 496,254 |
| 2024-10-25 | 2024-10-23 | 0.580 | 855,610 | +0 | 0.11% | 496,254 |
| 2024-10-24 | 2024-10-22 | 0.580 | 855,610 | +0 | 0.11% | 496,254 |
| 2024-10-23 | 2024-10-21 | 0.580 | 855,610 | +0 | 0.11% | 496,254 |
| 2024-10-22 | 2024-10-18 | 0.560 | 855,610 | +0 | 0.11% | 479,142 |
| 2024-10-21 | 2024-10-17 | 0.560 | 855,610 | +0 | 0.11% | 479,142 |
| 2024-10-18 | 2024-10-16 | 0.560 | 855,610 | +0 | 0.11% | 479,142 |
| 2024-10-17 | 2024-10-15 | 0.560 | 855,610 | +0 | 0.11% | 479,142 |
| 2024-10-16 | 2024-10-14 | 0.600 | 855,610 | +0 | 0.11% | 513,366 |
| 2024-10-15 | 2024-10-10 | 0.590 | 855,610 | +0 | 0.11% | 504,810 |
| 2024-10-14 | 2024-10-09 | 0.570 | 855,610 | +0 | 0.11% | 487,698 |
| 2024-10-10 | 2024-10-08 | 0.570 | 855,610 | +0 | 0.11% | 487,698 |
| 2024-10-09 | 2024-10-07 | 0.600 | 855,610 | +0 | 0.11% | 513,366 |
| 2024-10-08 | 2024-10-04 | 0.570 | 855,610 | +0 | 0.11% | 487,698 |
| 2024-10-07 | 2024-10-03 | 0.590 | 855,610 | +0 | 0.11% | 504,810 |
| 2024-10-04 | 2024-10-02 | 0.620 | 855,610 | +0 | 0.11% | 530,478 |
| 2024-10-03 | 2024-09-30 | 0.630 | 855,610 | +0 | 0.11% | 539,034 |
| 2024-10-02 | 2024-09-27 | 0.550 | 855,610 | +0 | 0.11% | 470,586 |
| 2024-09-30 | 2024-09-26 | 0.540 | 855,610 | +0 | 0.11% | 462,029 |
| 2024-09-27 | 2024-09-25 | 0.530 | 855,610 | +0 | 0.11% | 453,473 |
| 2024-09-26 | 2024-09-24 | 0.540 | 855,610 | +0 | 0.11% | 462,029 |
| 2024-09-25 | 2024-09-23 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-09-24 | 2024-09-20 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-09-23 | 2024-09-19 | 0.510 | 855,610 | +0 | 0.11% | 436,361 |
| 2024-09-20 | 2024-09-17 | 0.510 | 855,610 | +0 | 0.11% | 436,361 |
| 2024-09-19 | 2024-09-16 | 0.495 | 855,610 | +0 | 0.11% | 423,527 |
| 2024-09-17 | 2024-09-13 | 0.510 | 855,610 | +0 | 0.11% | 436,361 |
| 2024-09-16 | 2024-09-12 | 0.500 | 855,610 | +0 | 0.11% | 427,805 |
| 2024-09-13 | 2024-09-11 | 0.510 | 855,610 | +0 | 0.11% | 436,361 |
| 2024-09-12 | 2024-09-10 | 0.510 | 855,610 | +0 | 0.11% | 436,361 |
| 2024-09-11 | 2024-09-09 | 0.510 | 855,610 | +0 | 0.11% | 436,361 |
| 2024-09-10 | 2024-09-05 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-09-09 | 2024-09-04 | 0.530 | 855,610 | +0 | 0.11% | 453,473 |
| 2024-09-05 | 2024-09-03 | 0.530 | 855,610 | +0 | 0.11% | 453,473 |
| 2024-09-04 | 2024-09-02 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-09-03 | 2024-08-30 | 0.540 | 855,610 | +0 | 0.11% | 462,029 |
| 2024-09-02 | 2024-08-29 | 0.530 | 855,610 | +0 | 0.11% | 453,473 |
| 2024-08-30 | 2024-08-28 | 0.510 | 855,610 | +0 | 0.11% | 436,361 |
| 2024-08-29 | 2024-08-27 | 0.530 | 855,610 | +0 | 0.11% | 453,473 |
| 2024-08-28 | 2024-08-26 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-08-27 | 2024-08-23 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-08-26 | 2024-08-22 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-08-23 | 2024-08-21 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-08-22 | 2024-08-20 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-08-21 | 2024-08-19 | 0.530 | 855,610 | +0 | 0.11% | 453,473 |
| 2024-08-20 | 2024-08-16 | 0.530 | 855,610 | +0 | 0.11% | 453,473 |
| 2024-08-19 | 2024-08-15 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-08-16 | 2024-08-14 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-08-15 | 2024-08-13 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-08-14 | 2024-08-12 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-08-13 | 2024-08-09 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-08-12 | 2024-08-08 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-08-09 | 2024-08-07 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-08-08 | 2024-08-06 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-08-07 | 2024-08-05 | 0.530 | 855,610 | +0 | 0.11% | 453,473 |
| 2024-08-06 | 2024-08-02 | 0.540 | 855,610 | +0 | 0.11% | 462,029 |
| 2024-08-05 | 2024-08-01 | 0.540 | 855,610 | +0 | 0.11% | 462,029 |
| 2024-08-02 | 2024-07-31 | 0.520 | 855,610 | +0 | 0.11% | 444,917 |
| 2024-08-01 | 2024-07-30 | 0.530 | 855,610 | +0 | 0.11% | 453,473 |
| 2024-07-31 | 2024-07-29 | 0.530 | 855,610 | +0 | 0.11% | 453,473 |
| 2024-07-30 | 2024-07-26 | 0.550 | 855,610 | +0 | 0.11% | 470,586 |
| 2024-07-29 | 2024-07-25 | 0.530 | 855,610 | +0 | 0.11% | 453,473 |
| 2024-07-26 | 2024-07-24 | 0.550 | 855,610 | +0 | 0.11% | 470,586 |
| 2024-07-25 | 2024-07-23 | 0.560 | 855,610 | +0 | 0.11% | 479,142 |
| 2024-07-24 | 2024-07-22 | 0.550 | 855,610 | +0 | 0.11% | 470,586 |
| 2024-07-23 | 2024-07-19 | 0.540 | 855,610 | +0 | 0.11% | 462,029 |
| 2024-07-22 | 2024-07-18 | 0.550 | 855,610 | +0 | 0.11% | 470,586 |
| 2024-07-19 | 2024-07-17 | 0.550 | 855,610 | +0 | 0.11% | 470,586 |
| 2024-07-18 | 2024-07-16 | 0.550 | 855,610 | +0 | 0.11% | 470,586 |
| 2024-07-17 | 2024-07-15 | 0.540 | 855,610 | +0 | 0.11% | 462,029 |
| 2024-07-16 | 2024-07-12 | 0.560 | 855,610 | +0 | 0.11% | 479,142 |
| 2024-07-15 | 2024-07-11 | 0.550 | 855,610 | +0 | 0.11% | 470,586 |
| 2024-07-12 | 2024-07-10 | 0.550 | 855,610 | +0 | 0.11% | 470,586 |
| 2024-07-11 | 2024-07-09 | 0.560 | 855,610 | +0 | 0.11% | 479,142 |
| 2024-07-10 | 2024-07-08 | 0.560 | 855,610 | +0 | 0.11% | 479,142 |
| 2024-07-09 | 2024-07-05 | 0.560 | 855,610 | +0 | 0.11% | 479,142 |
| 2024-07-08 | 2024-07-04 | 0.560 | 855,610 | +0 | 0.11% | 479,142 |
| 2024-07-05 | 2024-07-03 | 0.560 | 855,610 | +0 | 0.11% | 479,142 |
| 2024-07-04 | 2024-07-02 | 0.560 | 855,610 | +0 | 0.11% | 479,142 |
| 2024-07-03 | 2024-06-28 | 0.550 | 855,610 | +0 | 0.11% | 470,586 |
| 2024-07-02 | 2024-06-27 | 0.550 | 855,610 | +0 | 0.11% | 470,586 |
| 2024-06-28 | 2024-06-26 | 0.570 | 855,610 | +0 | 0.11% | 487,698 |
| 2024-06-27 | 2024-06-25 | 0.580 | 855,610 | -4,000 | 0.11% | 496,254 |
| 2024-06-20 | 2024-06-18 | 0.590 | 859,610 | -2,000 | 0.11% | 507,170 |
| 2024-06-19 | 2024-06-17 | 0.580 | 861,610 | -14,000 | 0.11% | 499,734 |
| 2024-06-17 | 2024-06-13 | 0.580 | 875,610 | -2,000 | 0.12% | 507,854 |
| 2024-06-05 | 2024-06-03 | 0.600 | 877,610 | -2,000 | 0.12% | 526,566 |
| 2024-06-04 | 2024-05-31 | 0.610 | 879,610 | -4,000 | 0.12% | 536,562 |
| 2024-06-03 | 2024-05-30 | 0.600 | 883,610 | +4,000 | 0.12% | 530,166 |
| 2024-05-31 | 2024-05-29 | 0.610 | 879,610 | +2,000 | 0.12% | 536,562 |
| 2024-05-28 | 2024-05-24 | 0.610 | 877,610 | -4,000 | 0.12% | 535,342 |
| 2024-05-24 | 2024-05-22 | 0.650 | 881,610 | -4,000 | 0.12% | 573,046 |
| 2024-05-17 | 2024-05-14 | 0.610 | 885,610 | -2,000 | 0.12% | 540,222 |
| 2024-05-16 | 2024-05-13 | 0.640 | 887,610 | -4,000 | 0.12% | 568,070 |
| 2024-04-25 | 2024-04-23 | 0.510 | 891,610 | +2,000 | 0.12% | 454,721 |
| 2024-04-24 | 2024-04-22 | 0.490 | 889,610 | +112,000 | 0.12% | 435,909 |
| 2024-04-23 | 2024-04-19 | 0.470 | 777,610 | +2,000 | 0.10% | 365,477 |
| 2024-04-03 | 2024-03-28 | 0.495 | 775,610 | -4,000 | 0.10% | 383,927 |
| 2024-04-02 | 2024-03-27 | 0.500 | 779,610 | -12,000 | 0.10% | 389,805 |
| 2024-03-27 | 2024-03-25 | 0.510 | 791,610 | -12,000 | 0.11% | 403,721 |
| 2024-03-25 | 2024-03-21 | 0.530 | 803,610 | -6,000 | 0.11% | 425,913 |
| 2024-03-18 | 2024-03-14 | 0.540 | 809,610 | +6,000 | 0.11% | 437,189 |
| 2024-03-15 | 2024-03-13 | 0.540 | 803,610 | +4,000 | 0.11% | 433,949 |
| 2024-03-14 | 2024-03-12 | 0.570 | 799,610 | +6,000 | 0.11% | 455,778 |
| 2024-03-13 | 2024-03-11 | 0.570 | 793,610 | +10,000 | 0.11% | 452,358 |
| 2024-03-08 | 2024-03-06 | 0.520 | 783,610 | +2,000 | 0.10% | 407,477 |
| 2024-02-28 | 2024-02-26 | 0.520 | 781,610 | +2,000 | 0.10% | 406,437 |
| 2024-02-23 | 2024-02-21 | 0.530 | 779,610 | -2,000 | 0.10% | 413,193 |
| 2024-02-16 | 2024-02-14 | 0.540 | 781,610 | -2,000 | 0.10% | 422,069 |
| 2024-02-14 | 2024-02-07 | 0.530 | 783,610 | -2,000 | 0.10% | 415,313 |
| 2024-01-25 | 2024-01-23 | 0.550 | 785,610 | +8,000 | 0.10% | 432,086 |
| 2024-01-24 | 2024-01-22 | 0.520 | 777,610 | -8,000 | 0.10% | 404,357 |
| 2024-01-23 | 2024-01-19 | 0.580 | 785,610 | +10,000 | 0.10% | 455,654 |
| 2024-01-15 | 2024-01-11 | 0.680 | 775,610 | +24,000 | 0.10% | 527,415 |
| 2023-11-28 | 2023-11-24 | 0.820 | 751,610 | -2,000 | 0.10% | 616,320 |
| 2023-11-27 | 2023-11-23 | 0.860 | 753,610 | -4,000 | 0.10% | 648,105 |
| 2023-11-10 | 2023-11-08 | 0.850 | 757,610 | -2,000 | 0.10% | 643,968 |
| 2023-11-09 | 2023-11-07 | 0.870 | 759,610 | -34,000 | 0.10% | 660,861 |
| 2023-11-02 | 2023-10-31 | 0.910 | 793,610 | -52,000 | 0.11% | 722,185 |
| 2023-10-31 | 2023-10-27 | 0.920 | 845,610 | -20,000 | 0.11% | 777,961 |
| 2023-10-25 | 2023-10-20 | 0.910 | 865,610 | +56,000 | 0.12% | 787,705 |
| 2023-10-24 | 2023-10-19 | 0.930 | 809,610 | -36,000 | 0.11% | 752,937 |
| 2023-10-20 | 2023-10-18 | 0.970 | 845,610 | +18,000 | 0.11% | 820,242 |
| 2023-10-18 | 2023-10-16 | 0.990 | 827,610 | -2,000 | 0.11% | 819,334 |
| 2023-10-13 | 2023-10-11 | 1.030 | 829,610 | -146,000 | 0.11% | 854,498 |
| 2023-10-12 | 2023-10-10 | 1.050 | 975,610 | +26,000 | 0.13% | 1,024,390 |
| 2023-10-09 | 2023-10-05 | 1.020 | 949,610 | +18,000 | 0.13% | 968,602 |
| 2023-09-29 | 2023-09-27 | 1.020 | 931,610 | -60,000 | 0.12% | 950,242 |
| 2023-09-28 | 2023-09-26 | 1.040 | 991,610 | -36,000 | 0.13% | 1,031,274 |
| 2023-09-26 | 2023-09-22 | 1.070 | 1,027,610 | -60,000 | 0.14% | 1,099,543 |
| 2023-09-25 | 2023-09-21 | 1.020 | 1,087,610 | -30,000 | 0.14% | 1,109,362 |
| 2023-09-22 | 2023-09-20 | 1.040 | 1,117,610 | -66,000 | 0.15% | 1,162,314 |
| 2023-09-19 | 2023-09-15 | 1.080 | 1,183,610 | -2,000 | 0.16% | 1,278,299 |
| 2023-09-18 | 2023-09-14 | 1.100 | 1,185,610 | -18,000 | 0.16% | 1,304,171 |
| 2023-09-15 | 2023-09-13 | 1.060 | 1,203,610 | +4,000 | 0.16% | 1,275,827 |
| 2023-09-14 | 2023-09-12 | 1.100 | 1,199,610 | -28,000 | 0.16% | 1,319,571 |
| 2023-09-12 | 2023-09-07 | 1.050 | 1,227,610 | -4,000 | 0.16% | 1,288,990 |
| 2023-09-07 | 2023-09-05 | 1.070 | 1,231,610 | +4,000 | 0.16% | 1,317,823 |
| 2023-09-05 | 2023-08-31 | 1.100 | 1,227,610 | +132,000 | 0.16% | 1,350,371 |
| 2023-09-04 | 2023-08-30 | 1.130 | 1,095,610 | -8,000 | 0.15% | 1,238,039 |
| 2023-08-31 | 2023-08-29 | 1.220 | 1,103,610 | +74,000 | 0.15% | 1,346,404 |
| 2023-08-30 | 2023-08-28 | 1.150 | 1,029,610 | +8,000 | 0.14% | 1,184,052 |
| 2023-08-25 | 2023-08-23 | 1.300 | 1,021,610 | -118,000 | 0.14% | 1,328,093 |
| 2023-08-24 | 2023-08-22 | 1.220 | 1,139,610 | -26,000 | 0.15% | 1,390,324 |
| 2023-08-23 | 2023-08-21 | 1.230 | 1,165,610 | +226,000 | 0.15% | 1,433,700 |
| 2023-08-22 | 2023-08-18 | 1.300 | 939,610 | +78,000 | 0.12% | 1,221,493 |
| 2023-08-21 | 2023-08-17 | 1.350 | 861,610 | -42,000 | 0.11% | 1,163,174 |
| 2023-08-18 | 2023-08-16 | 1.440 | 903,610 | +40,000 | 0.12% | 1,301,198 |
| 2023-08-17 | 2023-08-15 | 1.440 | 863,610 | +6,000 | 0.11% | 1,243,598 |
| 2023-08-16 | 2023-08-14 | 1.440 | 857,610 | -2,000 | 0.11% | 1,234,958 |
| 2023-08-15 | 2023-08-11 | 1.480 | 859,610 | +10,000 | 0.11% | 1,272,223 |
| 2023-08-14 | 2023-08-10 | 1.560 | 849,610 | +88,000 | 0.11% | 1,325,392 |
| 2023-08-04 | 2023-08-02 | 1.290 | 761,610 | +450,000 | 0.10% | 982,477 |
| 2023-07-10 | 2023-07-06 | 0.920 | 311,610 | -2,000 | 0.04% | 286,681 |
| 2023-07-06 | 2023-07-04 | 0.920 | 313,610 | +18,000 | 0.04% | 288,521 |
| 2023-06-07 | 2023-06-05 | 0.910 | 295,610 | -18,000 | 0.04% | 269,005 |
| 2023-06-05 | 2023-06-01 | 0.870 | 313,610 | -2,000 | 0.04% | 272,841 |
| 2023-05-31 | 2023-05-29 | 0.850 | 315,610 | -2,000 | 0.04% | 268,268 |
| 2023-05-25 | 2023-05-23 | 0.840 | 317,610 | +22,000 | 0.04% | 266,792 |
| 2022-08-19 | 2022-08-17 | 0.700 | 295,610 | -2,000 | 0.04% | 206,927 |
| 2022-08-18 | 2022-08-16 | 0.690 | 297,610 | +2,000 | 0.04% | 205,351 |
| 2022-07-21 | 2022-07-19 | 0.760 | 295,610 | -4,000 | 0.04% | 224,664 |
| 2022-07-20 | 2022-07-18 | 0.780 | 299,610 | -16,000 | 0.04% | 233,696 |
| 2022-07-15 | 2022-07-13 | 0.770 | 315,610 | -4,000 | 0.04% | 243,020 |
| 2022-07-07 | 2022-07-05 | 0.840 | 319,610 | -6,000 | 0.04% | 268,472 |
| 2022-07-06 | 2022-07-04 | 0.830 | 325,610 | -14,000 | 0.04% | 270,256 |
| 2022-07-05 | 2022-06-30 | 0.820 | 339,610 | -52,000 | 0.05% | 278,480 |
| 2022-07-04 | 2022-06-29 | 0.870 | 391,610 | -60,000 | 0.05% | 340,701 |
| 2022-06-30 | 2022-06-28 | 0.870 | 451,610 | +110,000 | 0.06% | 392,901 |
| 2022-06-23 | 2022-06-21 | 0.870 | 341,610 | +2,000 | 0.05% | 297,201 |
| 2022-06-21 | 2022-06-17 | 0.850 | 339,610 | -2,000 | 0.05% | 288,668 |
| 2022-06-15 | 2022-06-13 | 0.860 | 341,610 | -32,000 | 0.05% | 293,785 |
| 2022-06-13 | 2022-06-09 | 0.890 | 373,610 | -46,000 | 0.05% | 332,513 |
| 2022-06-08 | 2022-06-06 | 0.890 | 419,610 | -6,000 | 0.06% | 373,453 |
| 2022-06-07 | 2022-06-02 | 0.900 | 425,610 | -12,000 | 0.06% | 383,049 |
| 2022-05-17 | 2022-05-13 | 0.930 | 437,610 | +4,000 | 0.06% | 406,977 |
| 2022-05-16 | 2022-05-12 | 0.870 | 433,610 | +52,000 | 0.06% | 377,241 |
| 2022-05-13 | 2022-05-11 | 0.960 | 381,610 | +34,000 | 0.05% | 366,346 |
| 2022-05-11 | 2022-05-06 | 1.010 | 347,610 | +14,000 | 0.05% | 351,086 |
| 2022-05-05 | 2022-05-03 | 0.950 | 333,610 | -4,000 | 0.04% | 316,930 |
| 2022-05-04 | 2022-04-29 | 0.900 | 337,610 | -40,000 | 0.05% | 303,849 |
| 2022-05-03 | 2022-04-28 | 1.000 | 377,610 | +62,000 | 0.05% | 377,610 |
| 2022-04-29 | 2022-04-27 | 0.820 | 315,610 | +20,000 | 0.04% | 258,800 |
| 2022-04-27 | 2022-04-25 | 0.960 | 295,610 | -12,000 | 0.04% | 283,786 |
| 2022-04-26 | 2022-04-22 | 0.970 | 307,610 | +12,000 | 0.04% | 298,382 |
| 2022-04-22 | 2022-04-20 | 0.720 | 295,610 | -22,000 | 0.04% | 212,839 |
| 2022-04-20 | 2022-04-14 | 0.700 | 317,610 | +20,000 | 0.04% | 222,327 |
| 2022-04-13 | 2022-04-11 | 0.610 | 297,610 | +2,000 | 0.04% | 181,542 |
| 2022-02-18 | 2022-02-16 | 0.630 | 295,610 | +295,210 | 0.04% | 186,234 |
| 2022-02-11 | 2022-02-09 | 0.630 | 400 | -806,000 | 0.00% | 252 |
| 2022-02-10 | 2022-02-08 | 0.680 | 806,400 | +734,000 | 0.11% | 548,352 |
| 2022-01-28 | 2022-01-26 | 0.285 | 72,400 | -1,998,000 | 0.01% | 20,634 |
| 2021-12-29 | 2021-12-24 | 0.140 | 2,070,400 | -2,000 | 0.28% | 289,856 |
| 2021-08-24 | 2021-08-20 | 0.115 | 2,072,400 | +452,000 | 0.28% | 238,326 |
| 2021-08-06 | 2021-08-04 | 0.122 | 1,620,400 | +450,000 | 0.22% | 197,689 |
| 2021-07-30 | 2021-07-28 | 0.121 | 1,170,400 | +74,000 | 0.16% | 141,618 |
| 2021-07-29 | 2021-07-27 | 0.120 | 1,096,400 | +24,000 | 0.15% | 131,568 |
| 2021-05-07 | 2021-05-05 | 0.136 | 1,072,400 | -2,000,000 | 0.15% | 145,846 |
| 2021-03-26 | 2021-03-24 | 0.136 | 3,072,400 | +528,000 | 0.42% | 417,846 |
| 2021-03-16 | 2021-03-12 | 0.137 | 2,544,400 | +122,000 | 0.42% | 348,583 |
| 2021-03-10 | 2021-03-08 | 0.136 | 2,422,400 | +330,000 | 0.40% | 329,446 |
| 2021-03-08 | 2021-03-04 | 0.144 | 2,092,400 | +20,000 | 0.34% | 301,306 |
| 2019-08-07 | 2019-08-05 | 0.215 | 2,072,400 | -28,000 | 0.34% | 445,566 |
| 2017-08-10 | 2017-08-08 | 0.435 | 2,100,400 | -38,000 | 0.35% | 913,674 |
| 2016-07-14 | 2016-07-12 | 0.380 | 2,138,400 | +100,000 | 0.36% | 812,592 |
| 2016-04-01 | 2016-03-30 | 0.415 | 2,038,400 | -500,000 | 0.34% | 845,936 |
| 2015-11-02 | 2015-10-29 | 0.500 | 2,538,400 | +40,000 | 0.42% | 1,269,200 |
| 2015-10-26 | 2015-10-22 | 0.540 | 2,498,400 | +100,000 | 0.41% | 1,349,136 |
| 2015-10-08 | 2015-10-06 | 0.570 | 2,398,400 | -140,000 | 0.40% | 1,367,088 |
| 2015-09-29 | 2015-09-24 | 0.520 | 2,538,400 | +58,000 | 0.42% | 1,319,968 |
| 2015-09-11 | 2015-09-09 | 0.530 | 2,480,400 | +50,000 | 0.41% | 1,314,612 |
| 2015-08-27 | 2015-08-25 | 0.530 | 2,430,400 | +82,000 | 0.40% | 1,288,112 |
| 2015-08-24 | 2015-08-20 | 0.640 | 2,348,400 | +70,000 | 0.39% | 1,502,976 |
| 2015-07-29 | 2015-07-27 | 0.730 | 2,278,400 | -100,000 | 0.38% | 1,663,232 |
| 2015-07-27 | 2015-07-23 | 0.850 | 2,378,400 | +100,000 | 0.40% | 2,021,640 |
| 2015-07-23 | 2015-07-21 | 0.850 | 2,278,400 | +140,000 | 0.38% | 1,936,640 |
| 2015-07-20 | 2015-07-16 | 0.800 | 2,138,400 | -2,000 | 0.36% | 1,710,720 |
| 2015-07-17 | 2015-07-15 | 0.800 | 2,140,400 | -92,000 | 0.36% | 1,712,320 |
| 2015-07-15 | 2015-07-13 | 0.870 | 2,232,400 | -184,000 | 0.37% | 1,942,188 |
| 2015-07-14 | 2015-07-10 | 0.650 | 2,416,400 | +1,094,000 | 0.40% | 1,570,660 |
| 2015-07-13 | 2015-07-09 | 0.570 | 1,322,400 | +1,184,000 | 0.22% | 753,768 |
| 2015-06-16 | 2015-06-12 | 0.900 | 138,400 | -340,000 | 0.02% | 124,560 |
| 2015-06-12 | 2015-06-10 | 1.000 | 478,400 | +80,000 | 0.08% | 478,400 |
| 2015-06-11 | 2015-06-09 | 1.170 | 398,400 | -100,000 | 0.07% | 466,128 |
| 2015-06-10 | 2015-06-08 | 1.030 | 498,400 | -530,000 | 0.08% | 513,352 |
| 2015-06-05 | 2015-06-03 | 0.700 | 1,028,400 | -460,000 | 0.17% | 719,880 |
| 2015-06-01 | 2015-05-28 | 0.770 | 1,488,400 | +230,000 | 0.25% | 1,146,068 |
| 2015-05-27 | 2015-05-22 | 0.680 | 1,258,400 | +20,000 | 0.21% | 855,712 |
| 2015-05-14 | 2015-05-12 | 0.570 | 1,238,400 | -300,000 | 0.21% | 705,888 |
| 2015-04-10 | 2015-04-08 | 0.365 | 1,538,400 | +300,000 | 0.26% | 561,516 |
| 2015-03-19 | 2015-03-17 | 0.405 | 1,238,400 | +1,200,000 | 0.21% | 501,552 |
| 2014-09-08 | 2014-09-04 | 0.232 | 38,400 | +38,400 | 0.01% | 8,909 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy