History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 1,498,000 | +0 | 0.20% | 666,610 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,498,000 | +0 | 0.20% | 674,100 |
| 2025-10-10 | 2025-10-08 | 0.455 | 1,498,000 | +0 | 0.20% | 681,590 |
| 2025-10-09 | 2025-10-06 | 0.455 | 1,498,000 | +0 | 0.20% | 681,590 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,498,000 | +0 | 0.20% | 704,060 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,498,000 | +0 | 0.20% | 689,080 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,498,000 | +0 | 0.20% | 681,590 |
| 2025-10-02 | 2025-09-29 | 0.460 | 1,498,000 | +0 | 0.20% | 689,080 |
| 2025-09-30 | 2025-09-26 | 0.460 | 1,498,000 | +0 | 0.20% | 689,080 |
| 2025-09-29 | 2025-09-25 | 0.455 | 1,498,000 | +0 | 0.20% | 681,590 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,498,000 | +0 | 0.20% | 681,590 |
| 2025-09-25 | 2025-09-23 | 0.450 | 1,498,000 | +0 | 0.20% | 674,100 |
| 2025-09-24 | 2025-09-22 | 0.450 | 1,498,000 | +0 | 0.20% | 674,100 |
| 2025-09-23 | 2025-09-19 | 0.450 | 1,498,000 | +0 | 0.20% | 674,100 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,498,000 | +0 | 0.20% | 689,080 |
| 2025-09-19 | 2025-09-17 | 0.455 | 1,498,000 | +0 | 0.20% | 681,590 |
| 2025-09-18 | 2025-09-16 | 0.460 | 1,498,000 | +0 | 0.20% | 689,080 |
| 2025-09-17 | 2025-09-15 | 0.465 | 1,498,000 | +0 | 0.20% | 696,570 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,498,000 | +0 | 0.20% | 674,100 |
| 2025-09-15 | 2025-09-11 | 0.460 | 1,498,000 | +0 | 0.20% | 689,080 |
| 2025-09-12 | 2025-09-10 | 0.460 | 1,498,000 | +0 | 0.20% | 689,080 |
| 2025-09-11 | 2025-09-09 | 0.455 | 1,498,000 | +0 | 0.20% | 681,590 |
| 2025-09-10 | 2025-09-08 | 0.455 | 1,498,000 | +0 | 0.20% | 681,590 |
| 2025-09-09 | 2025-09-05 | 0.450 | 1,498,000 | +0 | 0.20% | 674,100 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,498,000 | +0 | 0.20% | 666,610 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,498,000 | +0 | 0.20% | 681,590 |
| 2025-09-04 | 2025-09-02 | 0.460 | 1,498,000 | +0 | 0.20% | 689,080 |
| 2025-09-03 | 2025-09-01 | 0.455 | 1,498,000 | +0 | 0.20% | 681,590 |
| 2025-09-02 | 2025-08-29 | 0.450 | 1,498,000 | +0 | 0.20% | 674,100 |
| 2025-09-01 | 2025-08-28 | 0.465 | 1,498,000 | +0 | 0.20% | 696,570 |
| 2025-08-29 | 2025-08-27 | 0.465 | 1,498,000 | +0 | 0.20% | 696,570 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,498,000 | +0 | 0.20% | 689,080 |
| 2025-08-27 | 2025-08-25 | 0.470 | 1,498,000 | +0 | 0.20% | 704,060 |
| 2025-08-26 | 2025-08-22 | 0.460 | 1,498,000 | +0 | 0.20% | 689,080 |
| 2025-08-25 | 2025-08-21 | 0.460 | 1,498,000 | +0 | 0.20% | 689,080 |
| 2025-08-22 | 2025-08-20 | 0.455 | 1,498,000 | +0 | 0.20% | 681,590 |
| 2025-08-21 | 2025-08-19 | 0.465 | 1,498,000 | +0 | 0.20% | 696,570 |
| 2025-08-20 | 2025-08-18 | 0.470 | 1,498,000 | +0 | 0.20% | 704,060 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1,498,000 | +0 | 0.20% | 696,570 |
| 2025-08-18 | 2025-08-14 | 0.470 | 1,498,000 | +0 | 0.20% | 704,060 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1,498,000 | +0 | 0.20% | 711,550 |
| 2025-08-14 | 2025-08-12 | 0.465 | 1,498,000 | +0 | 0.20% | 696,570 |
| 2025-08-13 | 2025-08-11 | 0.475 | 1,498,000 | +0 | 0.20% | 711,550 |
| 2025-08-12 | 2025-08-08 | 0.475 | 1,498,000 | +0 | 0.20% | 711,550 |
| 2025-08-11 | 2025-08-07 | 0.480 | 1,498,000 | +0 | 0.20% | 719,040 |
| 2025-08-08 | 2025-08-06 | 0.475 | 1,498,000 | +0 | 0.20% | 711,550 |
| 2025-08-07 | 2025-08-05 | 0.480 | 1,498,000 | +0 | 0.20% | 719,040 |
| 2025-08-06 | 2025-08-04 | 0.475 | 1,498,000 | +0 | 0.20% | 711,550 |
| 2025-08-05 | 2025-08-01 | 0.480 | 1,498,000 | +0 | 0.20% | 719,040 |
| 2025-08-04 | 2025-07-31 | 0.480 | 1,498,000 | +0 | 0.20% | 719,040 |
| 2025-08-01 | 2025-07-30 | 0.480 | 1,498,000 | +0 | 0.20% | 719,040 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,498,000 | +0 | 0.20% | 719,040 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,498,000 | -20,000 | 0.20% | 734,020 |
| 2025-07-02 | 2025-06-27 | 0.480 | 1,518,000 | -42,000 | 0.20% | 728,640 |
| 2025-06-05 | 2025-06-03 | 0.520 | 1,560,000 | +42,000 | 0.21% | 811,200 |
| 2025-05-27 | 2025-05-23 | 0.540 | 1,518,000 | -4,000 | 0.20% | 819,720 |
| 2025-05-26 | 2025-05-22 | 0.520 | 1,522,000 | -6,000 | 0.20% | 791,440 |
| 2025-05-22 | 2025-05-20 | 0.495 | 1,528,000 | -2,000 | 0.20% | 756,360 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,530,000 | +14,000 | 0.20% | 765,000 |
| 2025-05-15 | 2025-05-13 | 0.520 | 1,516,000 | -4,000 | 0.20% | 788,320 |
| 2025-05-12 | 2025-05-08 | 0.510 | 1,520,000 | -2,000 | 0.20% | 775,200 |
| 2025-05-09 | 2025-05-07 | 0.495 | 1,522,000 | -32,000 | 0.20% | 753,390 |
| 2025-05-08 | 2025-05-06 | 0.490 | 1,554,000 | +6,000 | 0.21% | 761,460 |
| 2025-05-07 | 2025-05-02 | 0.500 | 1,548,000 | +2,000 | 0.21% | 774,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 1,546,000 | -44,000 | 0.21% | 788,460 |
| 2025-04-29 | 2025-04-25 | 0.495 | 1,590,000 | -92,000 | 0.21% | 787,050 |
| 2025-04-25 | 2025-04-23 | 0.485 | 1,682,000 | -20,000 | 0.22% | 815,770 |
| 2025-03-04 | 2025-02-28 | 0.435 | 1,702,000 | -84,000 | 0.23% | 740,370 |
| 2025-03-03 | 2025-02-27 | 0.440 | 1,786,000 | +84,000 | 0.24% | 785,840 |
| 2025-01-20 | 2025-01-16 | 0.495 | 1,702,000 | -10,000 | 0.23% | 842,490 |
| 2025-01-15 | 2025-01-13 | 0.495 | 1,712,000 | +10,000 | 0.23% | 847,440 |
| 2024-11-12 | 2024-11-08 | 0.550 | 1,702,000 | -40,000 | 0.23% | 936,100 |
| 2024-10-10 | 2024-10-08 | 0.570 | 1,742,000 | -184,000 | 0.23% | 992,940 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,926,000 | +358,000 | 0.26% | 1,155,600 |
| 2024-10-08 | 2024-10-04 | 0.570 | 1,568,000 | -20,000 | 0.21% | 893,760 |
| 2024-10-07 | 2024-10-03 | 0.590 | 1,588,000 | +20,000 | 0.21% | 936,920 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,568,000 | +12,000 | 0.21% | 972,160 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,556,000 | +546,000 | 0.21% | 980,280 |
| 2024-10-02 | 2024-09-27 | 0.550 | 1,010,000 | +100,000 | 0.13% | 555,500 |
| 2024-06-24 | 2024-06-20 | 0.570 | 910,000 | -12,000 | 0.12% | 518,700 |
| 2024-05-27 | 2024-05-23 | 0.640 | 922,000 | -10,000 | 0.12% | 590,080 |
| 2024-05-24 | 2024-05-22 | 0.650 | 932,000 | +78,000 | 0.12% | 605,800 |
| 2024-05-23 | 2024-05-21 | 0.690 | 854,000 | -6,000 | 0.11% | 589,260 |
| 2024-05-22 | 2024-05-20 | 0.630 | 860,000 | +8,000 | 0.11% | 541,800 |
| 2024-05-20 | 2024-05-16 | 0.630 | 852,000 | -20,000 | 0.11% | 536,760 |
| 2024-05-17 | 2024-05-14 | 0.610 | 872,000 | +20,000 | 0.12% | 531,920 |
| 2024-05-16 | 2024-05-13 | 0.640 | 852,000 | -4,000 | 0.11% | 545,280 |
| 2024-05-14 | 2024-05-10 | 0.640 | 856,000 | -4,000 | 0.11% | 547,840 |
| 2024-05-13 | 2024-05-09 | 0.550 | 860,000 | -22,000 | 0.11% | 473,000 |
| 2024-04-16 | 2024-04-12 | 0.490 | 882,000 | -90,000 | 0.12% | 432,180 |
| 2024-03-15 | 2024-03-13 | 0.540 | 972,000 | +42,000 | 0.13% | 524,880 |
| 2024-03-14 | 2024-03-12 | 0.570 | 930,000 | -20,000 | 0.12% | 530,100 |
| 2024-03-12 | 2024-03-08 | 0.550 | 950,000 | +20,000 | 0.13% | 522,500 |
| 2024-03-11 | 2024-03-07 | 0.540 | 930,000 | -40,000 | 0.12% | 502,200 |
| 2024-03-08 | 2024-03-06 | 0.520 | 970,000 | +20,000 | 0.13% | 504,400 |
| 2024-02-28 | 2024-02-26 | 0.520 | 950,000 | -20,000 | 0.13% | 494,000 |
| 2024-02-27 | 2024-02-23 | 0.510 | 970,000 | +20,000 | 0.13% | 494,700 |
| 2024-02-23 | 2024-02-21 | 0.530 | 950,000 | -14,000 | 0.13% | 503,500 |
| 2024-02-21 | 2024-02-19 | 0.520 | 964,000 | +14,000 | 0.13% | 501,280 |
| 2024-02-19 | 2024-02-15 | 0.530 | 950,000 | -4,000 | 0.13% | 503,500 |
| 2024-02-02 | 2024-01-31 | 0.580 | 954,000 | +22,000 | 0.13% | 553,320 |
| 2024-02-01 | 2024-01-30 | 0.590 | 932,000 | +4,000 | 0.12% | 549,880 |
| 2024-01-31 | 2024-01-29 | 0.610 | 928,000 | -6,000 | 0.12% | 566,080 |
| 2024-01-30 | 2024-01-26 | 0.610 | 934,000 | +10,000 | 0.12% | 569,740 |
| 2024-01-25 | 2024-01-23 | 0.550 | 924,000 | -20,000 | 0.12% | 508,200 |
| 2024-01-24 | 2024-01-22 | 0.520 | 944,000 | +10,000 | 0.13% | 490,880 |
| 2024-01-22 | 2024-01-18 | 0.560 | 934,000 | -10,000 | 0.12% | 523,040 |
| 2024-01-18 | 2024-01-16 | 0.610 | 944,000 | +10,000 | 0.13% | 575,840 |
| 2024-01-17 | 2024-01-15 | 0.650 | 934,000 | +30,000 | 0.12% | 607,100 |
| 2024-01-11 | 2024-01-09 | 0.700 | 904,000 | +20,000 | 0.12% | 632,800 |
| 2023-12-29 | 2023-12-27 | 0.770 | 884,000 | +10,000 | 0.12% | 680,680 |
| 2023-12-22 | 2023-12-20 | 0.780 | 874,000 | -12,000 | 0.12% | 681,720 |
| 2023-12-21 | 2023-12-19 | 0.770 | 886,000 | -2,000 | 0.12% | 682,220 |
| 2023-12-20 | 2023-12-18 | 0.800 | 888,000 | +14,000 | 0.12% | 710,400 |
| 2023-12-19 | 2023-12-15 | 0.800 | 874,000 | -4,000 | 0.12% | 699,200 |
| 2023-12-12 | 2023-12-08 | 0.820 | 878,000 | +10,000 | 0.12% | 719,960 |
| 2023-12-11 | 2023-12-07 | 0.810 | 868,000 | -40,000 | 0.12% | 703,080 |
| 2023-12-07 | 2023-12-05 | 0.800 | 908,000 | -22,000 | 0.12% | 726,400 |
| 2023-12-06 | 2023-12-04 | 0.790 | 930,000 | +34,000 | 0.12% | 734,700 |
| 2023-12-05 | 2023-12-01 | 0.850 | 896,000 | +32,000 | 0.12% | 761,600 |
| 2023-12-04 | 2023-11-30 | 0.910 | 864,000 | -10,000 | 0.11% | 786,240 |
| 2023-12-01 | 2023-11-29 | 0.830 | 874,000 | -20,000 | 0.12% | 725,420 |
| 2023-11-30 | 2023-11-28 | 0.870 | 894,000 | +28,000 | 0.12% | 777,780 |
| 2023-11-27 | 2023-11-23 | 0.860 | 866,000 | -48,000 | 0.12% | 744,760 |
| 2023-11-24 | 2023-11-22 | 0.880 | 914,000 | +20,000 | 0.12% | 804,320 |
| 2023-11-21 | 2023-11-17 | 0.720 | 894,000 | -12,000 | 0.12% | 643,680 |
| 2023-11-20 | 2023-11-16 | 0.710 | 906,000 | +12,000 | 0.12% | 643,260 |
| 2023-11-17 | 2023-11-15 | 0.730 | 894,000 | +30,000 | 0.12% | 652,620 |
| 2023-11-16 | 2023-11-14 | 0.730 | 864,000 | -10,000 | 0.11% | 630,720 |
| 2023-11-14 | 2023-11-10 | 0.750 | 874,000 | +96,000 | 0.12% | 655,500 |
| 2023-11-09 | 2023-11-07 | 0.870 | 778,000 | +20,000 | 0.10% | 676,860 |
| 2023-11-03 | 2023-11-01 | 0.930 | 758,000 | +52,000 | 0.10% | 704,940 |
| 2023-11-01 | 2023-10-30 | 0.910 | 706,000 | +8,000 | 0.09% | 642,460 |
| 2023-10-31 | 2023-10-27 | 0.920 | 698,000 | -18,000 | 0.09% | 642,160 |
| 2023-10-30 | 2023-10-26 | 0.860 | 716,000 | +10,000 | 0.10% | 615,760 |
| 2023-10-27 | 2023-10-25 | 0.900 | 706,000 | -20,000 | 0.09% | 635,400 |
| 2023-10-26 | 2023-10-24 | 0.870 | 726,000 | +20,000 | 0.10% | 631,620 |
| 2023-10-25 | 2023-10-20 | 0.910 | 706,000 | +4,000 | 0.09% | 642,460 |
| 2023-10-24 | 2023-10-19 | 0.930 | 702,000 | +20,000 | 0.09% | 652,860 |
| 2023-10-13 | 2023-10-11 | 1.030 | 682,000 | +20,000 | 0.09% | 702,460 |
| 2023-10-11 | 2023-10-09 | 1.040 | 662,000 | +88,000 | 0.09% | 688,480 |
| 2023-10-09 | 2023-10-05 | 1.020 | 574,000 | -16,000 | 0.08% | 585,480 |
| 2023-10-06 | 2023-10-04 | 0.990 | 590,000 | +18,000 | 0.08% | 584,100 |
| 2023-10-05 | 2023-10-03 | 1.020 | 572,000 | -32,000 | 0.08% | 583,440 |
| 2023-10-04 | 2023-09-29 | 1.020 | 604,000 | +20,000 | 0.08% | 616,080 |
| 2023-09-27 | 2023-09-25 | 1.060 | 584,000 | +10,000 | 0.08% | 619,040 |
| 2023-09-26 | 2023-09-22 | 1.070 | 574,000 | -18,000 | 0.08% | 614,180 |
| 2023-09-25 | 2023-09-21 | 1.020 | 592,000 | +8,000 | 0.08% | 603,840 |
| 2023-09-22 | 2023-09-20 | 1.040 | 584,000 | -10,000 | 0.08% | 607,360 |
| 2023-09-20 | 2023-09-18 | 1.020 | 594,000 | +10,000 | 0.08% | 605,880 |
| 2023-09-13 | 2023-09-11 | 1.100 | 584,000 | -20,000 | 0.08% | 642,400 |
| 2023-09-12 | 2023-09-07 | 1.050 | 604,000 | +20,000 | 0.08% | 634,200 |
| 2023-09-07 | 2023-09-05 | 1.070 | 584,000 | +140,000 | 0.08% | 624,880 |
| 2023-09-06 | 2023-09-04 | 1.090 | 444,000 | +10,000 | 0.06% | 483,960 |
| 2023-09-05 | 2023-08-31 | 1.100 | 434,000 | +4,000 | 0.06% | 477,400 |
| 2023-09-04 | 2023-08-30 | 1.130 | 430,000 | +28,000 | 0.06% | 485,900 |
| 2023-08-31 | 2023-08-29 | 1.220 | 402,000 | -18,000 | 0.05% | 490,440 |
| 2023-08-30 | 2023-08-28 | 1.150 | 420,000 | +10,000 | 0.06% | 483,000 |
| 2023-08-29 | 2023-08-25 | 1.220 | 410,000 | +10,000 | 0.05% | 500,200 |
| 2023-08-28 | 2023-08-24 | 1.250 | 400,000 | +26,000 | 0.05% | 500,000 |
| 2023-08-25 | 2023-08-23 | 1.300 | 374,000 | -22,000 | 0.05% | 486,200 |
| 2023-08-24 | 2023-08-22 | 1.220 | 396,000 | +4,000 | 0.05% | 483,120 |
| 2023-08-23 | 2023-08-21 | 1.230 | 392,000 | -8,000 | 0.05% | 482,160 |
| 2023-08-22 | 2023-08-18 | 1.300 | 400,000 | +10,000 | 0.05% | 520,000 |
| 2023-08-21 | 2023-08-17 | 1.350 | 390,000 | +74,000 | 0.05% | 526,500 |
| 2023-08-17 | 2023-08-15 | 1.440 | 316,000 | +6,000 | 0.04% | 455,040 |
| 2023-08-16 | 2023-08-14 | 1.440 | 310,000 | -60,000 | 0.04% | 446,400 |
| 2023-08-15 | 2023-08-11 | 1.480 | 370,000 | -40,000 | 0.05% | 547,600 |
| 2023-08-14 | 2023-08-10 | 1.560 | 410,000 | -20,000 | 0.05% | 639,600 |
| 2023-08-11 | 2023-08-09 | 1.450 | 430,000 | +14,000 | 0.06% | 623,500 |
| 2023-08-10 | 2023-08-08 | 1.410 | 416,000 | +16,000 | 0.06% | 586,560 |
| 2023-08-09 | 2023-08-07 | 1.400 | 400,000 | +74,000 | 0.05% | 560,000 |
| 2023-08-08 | 2023-08-04 | 1.340 | 326,000 | +6,000 | 0.04% | 436,840 |
| 2023-08-04 | 2023-08-02 | 1.290 | 320,000 | -20,000 | 0.04% | 412,800 |
| 2023-08-03 | 2023-08-01 | 1.240 | 340,000 | +20,000 | 0.05% | 421,600 |
| 2023-08-02 | 2023-07-31 | 1.280 | 320,000 | -14,000 | 0.04% | 409,600 |
| 2023-08-01 | 2023-07-28 | 1.230 | 334,000 | -16,000 | 0.04% | 410,820 |
| 2023-07-31 | 2023-07-27 | 1.240 | 350,000 | -66,000 | 0.05% | 434,000 |
| 2023-07-28 | 2023-07-26 | 1.140 | 416,000 | -48,000 | 0.06% | 474,240 |
| 2023-07-27 | 2023-07-25 | 1.150 | 464,000 | +84,000 | 0.06% | 533,600 |
| 2023-07-26 | 2023-07-24 | 1.130 | 380,000 | -40,000 | 0.05% | 429,400 |
| 2023-07-25 | 2023-07-21 | 1.150 | 420,000 | -80,000 | 0.06% | 483,000 |
| 2023-07-24 | 2023-07-20 | 1.050 | 500,000 | +18,000 | 0.07% | 525,000 |
| 2023-07-21 | 2023-07-19 | 1.060 | 482,000 | +172,000 | 0.06% | 510,920 |
| 2023-07-20 | 2023-07-18 | 1.330 | 310,000 | -158,000 | 0.04% | 412,300 |
| 2023-07-19 | 2023-07-14 | 1.400 | 468,000 | -382,000 | 0.06% | 655,200 |
| 2023-07-18 | 2023-07-13 | 1.520 | 850,000 | -10,000 | 0.11% | 1,292,000 |
| 2023-07-07 | 2023-07-05 | 0.910 | 860,000 | +20,000 | 0.11% | 782,600 |
| 2023-06-01 | 2023-05-30 | 0.860 | 840,000 | -18,000 | 0.11% | 722,400 |
| 2023-05-31 | 2023-05-29 | 0.850 | 858,000 | +18,000 | 0.11% | 729,300 |
| 2023-05-16 | 2023-05-12 | 0.960 | 840,000 | -132,000 | 0.11% | 806,400 |
| 2023-05-10 | 2023-05-08 | 1.040 | 972,000 | -52,000 | 0.13% | 1,010,880 |
| 2023-05-08 | 2023-05-04 | 1.070 | 1,024,000 | +72,000 | 0.14% | 1,095,680 |
| 2023-05-03 | 2023-04-28 | 1.060 | 952,000 | -70,000 | 0.13% | 1,009,120 |
| 2023-05-02 | 2023-04-27 | 1.080 | 1,022,000 | -100,000 | 0.14% | 1,103,760 |
| 2023-04-28 | 2023-04-26 | 1.040 | 1,122,000 | +116,000 | 0.15% | 1,166,880 |
| 2023-04-27 | 2023-04-25 | 1.120 | 1,006,000 | -2,000 | 0.13% | 1,126,720 |
| 2023-04-26 | 2023-04-24 | 0.980 | 1,008,000 | +8,000 | 0.13% | 987,840 |
| 2023-04-25 | 2023-04-21 | 1.070 | 1,000,000 | +52,000 | 0.13% | 1,070,000 |
| 2023-04-24 | 2023-04-20 | 0.970 | 948,000 | -10,000 | 0.13% | 919,560 |
| 2023-04-21 | 2023-04-19 | 0.940 | 958,000 | -60,000 | 0.13% | 900,520 |
| 2023-04-18 | 2023-04-14 | 0.710 | 1,018,000 | -30,000 | 0.14% | 722,780 |
| 2023-04-17 | 2023-04-13 | 0.700 | 1,048,000 | +30,000 | 0.14% | 733,600 |
| 2023-04-14 | 2023-04-12 | 0.710 | 1,018,000 | +50,000 | 0.14% | 722,780 |
| 2023-04-13 | 2023-04-11 | 0.710 | 968,000 | -98,000 | 0.13% | 687,280 |
| 2023-04-11 | 2023-04-04 | 0.680 | 1,066,000 | -50,000 | 0.14% | 724,880 |
| 2023-04-04 | 2023-03-31 | 0.680 | 1,116,000 | +54,000 | 0.15% | 758,880 |
| 2023-04-03 | 2023-03-30 | 0.700 | 1,062,000 | -4,000 | 0.14% | 743,400 |
| 2023-03-31 | 2023-03-29 | 0.700 | 1,066,000 | -10,000 | 0.14% | 746,200 |
| 2023-03-30 | 2023-03-28 | 0.690 | 1,076,000 | -20,000 | 0.14% | 742,440 |
| 2023-03-29 | 2023-03-27 | 0.690 | 1,096,000 | -40,000 | 0.15% | 756,240 |
| 2023-03-28 | 2023-03-24 | 0.670 | 1,136,000 | +44,000 | 0.15% | 761,120 |
| 2023-03-24 | 2023-03-22 | 0.700 | 1,092,000 | -4,000 | 0.15% | 764,400 |
| 2023-03-21 | 2023-03-17 | 0.710 | 1,096,000 | -42,000 | 0.15% | 778,160 |
| 2023-03-20 | 2023-03-16 | 0.690 | 1,138,000 | +70,000 | 0.15% | 785,220 |
| 2023-03-17 | 2023-03-15 | 0.700 | 1,068,000 | +20,000 | 0.14% | 747,600 |
| 2023-03-16 | 2023-03-14 | 0.700 | 1,048,000 | +30,000 | 0.14% | 733,600 |
| 2023-03-15 | 2023-03-13 | 0.700 | 1,018,000 | -30,000 | 0.14% | 712,600 |
| 2023-03-14 | 2023-03-10 | 0.680 | 1,048,000 | +10,000 | 0.14% | 712,640 |
| 2023-03-13 | 2023-03-09 | 0.690 | 1,038,000 | -50,000 | 0.14% | 716,220 |
| 2023-03-10 | 2023-03-08 | 0.690 | 1,088,000 | -34,000 | 0.15% | 750,720 |
| 2023-03-08 | 2023-03-06 | 0.710 | 1,122,000 | +34,000 | 0.15% | 796,620 |
| 2023-03-01 | 2023-02-27 | 0.700 | 1,088,000 | -20,000 | 0.15% | 761,600 |
| 2023-02-28 | 2023-02-24 | 0.680 | 1,108,000 | +20,000 | 0.15% | 753,440 |
| 2023-02-23 | 2023-02-21 | 0.700 | 1,088,000 | +50,000 | 0.15% | 761,600 |
| 2023-02-22 | 2023-02-20 | 0.720 | 1,038,000 | -40,000 | 0.14% | 747,360 |
| 2023-02-21 | 2023-02-17 | 0.710 | 1,078,000 | -30,000 | 0.14% | 765,380 |
| 2023-02-20 | 2023-02-16 | 0.690 | 1,108,000 | +40,000 | 0.15% | 764,520 |
| 2023-02-17 | 2023-02-15 | 0.720 | 1,068,000 | -10,000 | 0.14% | 768,960 |
| 2023-02-16 | 2023-02-14 | 0.720 | 1,078,000 | +10,000 | 0.14% | 776,160 |
| 2023-02-02 | 2023-01-31 | 0.720 | 1,068,000 | -48,000 | 0.14% | 768,960 |
| 2023-01-31 | 2023-01-27 | 0.730 | 1,116,000 | +28,000 | 0.15% | 814,680 |
| 2023-01-27 | 2023-01-20 | 0.740 | 1,088,000 | -40,000 | 0.15% | 805,120 |
| 2023-01-26 | 2023-01-19 | 0.730 | 1,128,000 | +30,000 | 0.15% | 823,440 |
| 2023-01-20 | 2023-01-18 | 0.740 | 1,098,000 | +30,000 | 0.15% | 812,520 |
| 2023-01-19 | 2023-01-17 | 0.770 | 1,068,000 | +30,000 | 0.14% | 822,360 |
| 2023-01-17 | 2023-01-13 | 0.740 | 1,038,000 | -10,000 | 0.14% | 768,120 |
| 2023-01-16 | 2023-01-12 | 0.730 | 1,048,000 | +10,000 | 0.14% | 765,040 |
| 2023-01-10 | 2023-01-06 | 0.720 | 1,038,000 | +30,000 | 0.14% | 747,360 |
| 2023-01-09 | 2023-01-05 | 0.740 | 1,008,000 | -40,000 | 0.13% | 745,920 |
| 2023-01-04 | 2022-12-30 | 0.690 | 1,048,000 | +22,000 | 0.14% | 723,120 |
| 2023-01-03 | 2022-12-29 | 0.690 | 1,026,000 | -32,000 | 0.14% | 707,940 |
| 2022-12-23 | 2022-12-21 | 0.680 | 1,058,000 | -64,000 | 0.14% | 719,440 |
| 2022-12-21 | 2022-12-19 | 0.660 | 1,122,000 | +94,000 | 0.15% | 740,520 |
| 2022-12-16 | 2022-12-14 | 0.680 | 1,028,000 | -40,000 | 0.14% | 699,040 |
| 2022-12-15 | 2022-12-13 | 0.670 | 1,068,000 | +50,000 | 0.14% | 715,560 |
| 2022-12-14 | 2022-12-12 | 0.690 | 1,018,000 | -30,000 | 0.14% | 702,420 |
| 2022-12-13 | 2022-12-09 | 0.680 | 1,048,000 | -140,000 | 0.14% | 712,640 |
| 2022-12-12 | 2022-12-08 | 0.680 | 1,188,000 | -76,000 | 0.16% | 807,840 |
| 2022-12-09 | 2022-12-07 | 0.670 | 1,264,000 | +96,000 | 0.17% | 846,880 |
| 2022-12-08 | 2022-12-06 | 0.700 | 1,168,000 | +46,000 | 0.16% | 817,600 |
| 2022-12-07 | 2022-12-05 | 0.630 | 1,122,000 | +4,000 | 0.15% | 706,860 |
| 2022-12-06 | 2022-12-02 | 0.650 | 1,118,000 | +30,000 | 0.15% | 726,700 |
| 2022-12-05 | 2022-12-01 | 0.650 | 1,088,000 | -22,000 | 0.15% | 707,200 |
| 2022-12-01 | 2022-11-29 | 0.620 | 1,110,000 | -48,000 | 0.15% | 688,200 |
| 2022-11-30 | 2022-11-28 | 0.630 | 1,158,000 | +120,000 | 0.15% | 729,540 |
| 2022-11-29 | 2022-11-25 | 0.690 | 1,038,000 | -38,000 | 0.14% | 716,220 |
| 2022-11-28 | 2022-11-24 | 0.660 | 1,076,000 | -42,000 | 0.14% | 710,160 |
| 2022-11-25 | 2022-11-23 | 0.670 | 1,118,000 | -20,000 | 0.15% | 749,060 |
| 2022-11-24 | 2022-11-22 | 0.680 | 1,138,000 | -140,000 | 0.15% | 773,840 |
| 2022-11-23 | 2022-11-21 | 0.650 | 1,278,000 | +184,000 | 0.17% | 830,700 |
| 2022-11-22 | 2022-11-18 | 0.600 | 1,094,000 | +32,000 | 0.15% | 656,400 |
| 2022-11-21 | 2022-11-17 | 0.600 | 1,062,000 | +4,000 | 0.14% | 637,200 |
| 2022-11-17 | 2022-11-15 | 0.590 | 1,058,000 | -68,000 | 0.14% | 624,220 |
| 2022-11-16 | 2022-11-14 | 0.540 | 1,126,000 | -84,000 | 0.15% | 608,040 |
| 2022-11-15 | 2022-11-11 | 0.510 | 1,210,000 | +94,000 | 0.16% | 617,100 |
| 2022-11-14 | 2022-11-10 | 0.530 | 1,116,000 | +48,000 | 0.15% | 591,480 |
| 2022-11-11 | 2022-11-09 | 0.560 | 1,068,000 | -20,000 | 0.14% | 598,080 |
| 2022-11-08 | 2022-11-04 | 0.560 | 1,088,000 | -40,000 | 0.15% | 609,280 |
| 2022-11-07 | 2022-11-03 | 0.540 | 1,128,000 | +18,000 | 0.15% | 609,120 |
| 2022-11-02 | 2022-10-31 | 0.550 | 1,110,000 | +10,000 | 0.15% | 610,500 |
| 2022-11-01 | 2022-10-28 | 0.570 | 1,100,000 | +10,000 | 0.15% | 627,000 |
| 2022-10-31 | 2022-10-27 | 0.630 | 1,090,000 | +22,000 | 0.15% | 686,700 |
| 2022-09-22 | 2022-09-20 | 0.600 | 1,068,000 | -150,000 | 0.14% | 640,800 |
| 2022-09-08 | 2022-09-06 | 0.620 | 1,218,000 | -50,000 | 0.16% | 755,160 |
| 2022-08-18 | 2022-08-16 | 0.690 | 1,268,000 | +20,000 | 0.17% | 874,920 |
| 2022-08-17 | 2022-08-15 | 0.700 | 1,248,000 | -20,000 | 0.17% | 873,600 |
| 2022-07-07 | 2022-07-05 | 0.840 | 1,268,000 | -36,000 | 0.17% | 1,065,120 |
| 2022-07-05 | 2022-06-30 | 0.820 | 1,304,000 | +48,000 | 0.17% | 1,069,280 |
| 2022-06-30 | 2022-06-28 | 0.870 | 1,256,000 | -108,000 | 0.17% | 1,092,720 |
| 2022-06-29 | 2022-06-27 | 0.850 | 1,364,000 | +50,000 | 0.18% | 1,159,400 |
| 2022-06-28 | 2022-06-24 | 0.860 | 1,314,000 | +26,000 | 0.18% | 1,130,040 |
| 2022-06-27 | 2022-06-23 | 0.850 | 1,288,000 | +20,000 | 0.17% | 1,094,800 |
| 2022-06-20 | 2022-06-16 | 0.860 | 1,268,000 | -30,000 | 0.17% | 1,090,480 |
| 2022-06-17 | 2022-06-15 | 0.880 | 1,298,000 | -138,000 | 0.17% | 1,142,240 |
| 2022-06-16 | 2022-06-14 | 0.870 | 1,436,000 | +2,000 | 0.19% | 1,249,320 |
| 2022-06-14 | 2022-06-10 | 0.890 | 1,434,000 | +94,000 | 0.19% | 1,276,260 |
| 2022-06-10 | 2022-06-08 | 0.900 | 1,340,000 | +72,000 | 0.18% | 1,206,000 |
| 2022-06-09 | 2022-06-07 | 0.890 | 1,268,000 | -180,000 | 0.17% | 1,128,520 |
| 2022-06-07 | 2022-06-02 | 0.900 | 1,448,000 | -60,000 | 0.19% | 1,303,200 |
| 2022-06-06 | 2022-06-01 | 0.910 | 1,508,000 | +256,000 | 0.20% | 1,372,280 |
| 2022-06-02 | 2022-05-31 | 0.880 | 1,252,000 | -10,000 | 0.17% | 1,101,760 |
| 2022-05-26 | 2022-05-24 | 0.910 | 1,262,000 | -50,000 | 0.17% | 1,148,420 |
| 2022-05-24 | 2022-05-20 | 0.930 | 1,312,000 | -70,000 | 0.18% | 1,220,160 |
| 2022-05-20 | 2022-05-18 | 0.930 | 1,382,000 | -14,000 | 0.18% | 1,285,260 |
| 2022-05-19 | 2022-05-17 | 0.930 | 1,396,000 | -26,000 | 0.19% | 1,298,280 |
| 2022-05-18 | 2022-05-16 | 0.910 | 1,422,000 | -72,000 | 0.19% | 1,294,020 |
| 2022-05-17 | 2022-05-13 | 0.930 | 1,494,000 | +54,000 | 0.20% | 1,389,420 |
| 2022-05-16 | 2022-05-12 | 0.870 | 1,440,000 | -374,000 | 0.19% | 1,252,800 |
| 2022-05-13 | 2022-05-11 | 0.960 | 1,814,000 | -1,728,000 | 0.24% | 1,741,440 |
| 2022-05-12 | 2022-05-10 | 1.030 | 3,542,000 | +218,000 | 0.47% | 3,648,260 |
| 2022-05-11 | 2022-05-06 | 1.010 | 3,324,000 | +400,000 | 0.44% | 3,357,240 |
| 2022-05-10 | 2022-05-05 | 1.020 | 2,924,000 | +1,366,000 | 0.39% | 2,982,480 |
| 2022-05-06 | 2022-05-04 | 0.960 | 1,558,000 | +250,000 | 0.21% | 1,495,680 |
| 2022-05-05 | 2022-05-03 | 0.950 | 1,308,000 | -300,000 | 0.17% | 1,242,600 |
| 2022-05-04 | 2022-04-29 | 0.900 | 1,608,000 | -180,000 | 0.21% | 1,447,200 |
| 2022-05-03 | 2022-04-28 | 1.000 | 1,788,000 | +680,000 | 0.24% | 1,788,000 |
| 2022-04-29 | 2022-04-27 | 0.820 | 1,108,000 | -148,000 | 0.15% | 908,560 |
| 2022-04-28 | 2022-04-26 | 0.800 | 1,256,000 | -918,000 | 0.17% | 1,004,800 |
| 2022-04-27 | 2022-04-25 | 0.960 | 2,174,000 | -2,868,627 | 0.29% | 2,087,040 |
| 2022-04-26 | 2022-04-22 | 0.970 | 5,042,627 | +164,000 | 0.67% | 4,891,348 |
| 2022-04-25 | 2022-04-21 | 0.770 | 4,878,627 | +30,000 | 0.66% | 3,756,543 |
| 2022-04-22 | 2022-04-20 | 0.720 | 4,848,627 | -1,028,000 | 0.66% | 3,491,011 |
| 2022-04-21 | 2022-04-19 | 0.750 | 5,876,627 | +1,404,000 | 0.80% | 4,407,470 |
| 2022-04-20 | 2022-04-14 | 0.700 | 4,472,627 | +820,000 | 0.61% | 3,130,839 |
| 2022-04-19 | 2022-04-13 | 0.600 | 3,652,627 | -50,000 | 0.50% | 2,191,576 |
| 2022-04-13 | 2022-04-11 | 0.610 | 3,702,627 | -60,000 | 0.50% | 2,258,602 |
| 2022-04-12 | 2022-04-08 | 0.630 | 3,762,627 | -110,000 | 0.51% | 2,370,455 |
| 2022-04-11 | 2022-04-07 | 0.650 | 3,872,627 | +100,000 | 0.53% | 2,517,208 |
| 2022-04-08 | 2022-04-06 | 0.600 | 3,772,627 | +100,000 | 0.51% | 2,263,576 |
| 2022-04-06 | 2022-04-01 | 0.530 | 3,672,627 | -144,000 | 0.50% | 1,946,492 |
| 2022-04-04 | 2022-03-31 | 0.530 | 3,816,627 | -156,000 | 0.52% | 2,022,812 |
| 2022-03-31 | 2022-03-29 | 0.540 | 3,972,627 | +200,000 | 0.54% | 2,145,219 |
| 2022-03-28 | 2022-03-24 | 0.530 | 3,772,627 | -100,000 | 0.51% | 1,999,492 |
| 2022-03-24 | 2022-03-22 | 0.540 | 3,872,627 | -80,000 | 0.53% | 2,091,219 |
| 2022-03-23 | 2022-03-21 | 0.530 | 3,952,627 | +80,000 | 0.54% | 2,094,892 |
| 2022-03-22 | 2022-03-18 | 0.560 | 3,872,627 | -1,738,000 | 0.53% | 2,168,671 |
| 2022-03-21 | 2022-03-17 | 0.560 | 5,610,627 | +992,000 | 0.76% | 3,141,951 |
| 2022-03-18 | 2022-03-16 | 0.430 | 4,618,627 | +50,000 | 0.63% | 1,986,010 |
| 2022-03-17 | 2022-03-15 | 0.415 | 4,568,627 | +30,000 | 0.62% | 1,895,980 |
| 2022-03-10 | 2022-03-08 | 0.460 | 4,538,627 | +40,000 | 0.62% | 2,087,768 |
| 2022-03-09 | 2022-03-07 | 0.435 | 4,498,627 | +30,000 | 0.61% | 1,956,903 |
| 2022-03-08 | 2022-03-04 | 0.455 | 4,468,627 | +34,000 | 0.61% | 2,033,225 |
| 2022-03-04 | 2022-03-02 | 0.495 | 4,434,627 | +170,000 | 0.60% | 2,195,140 |
| 2022-03-03 | 2022-03-01 | 0.520 | 4,264,627 | -24,000 | 0.58% | 2,217,606 |
| 2022-03-01 | 2022-02-25 | 0.520 | 4,288,627 | +24,000 | 0.58% | 2,230,086 |
| 2022-02-24 | 2022-02-22 | 0.580 | 4,264,627 | -30,000 | 0.58% | 2,473,484 |
| 2022-02-23 | 2022-02-21 | 0.610 | 4,294,627 | -326,000 | 0.59% | 2,619,722 |
| 2022-02-22 | 2022-02-18 | 0.610 | 4,620,627 | -134,000 | 0.63% | 2,818,582 |
| 2022-02-21 | 2022-02-17 | 0.620 | 4,754,627 | -146,000 | 0.65% | 2,947,869 |
| 2022-02-17 | 2022-02-15 | 0.660 | 4,900,627 | +3,974,627 | 0.67% | 3,234,414 |
| 2022-02-16 | 2022-02-14 | 0.620 | 926,000 | -100,000 | 0.13% | 574,120 |
| 2022-02-15 | 2022-02-11 | 0.650 | 1,026,000 | +90,000 | 0.14% | 666,900 |
| 2022-02-11 | 2022-02-09 | 0.630 | 936,000 | +2,000 | 0.13% | 589,680 |
| 2022-02-10 | 2022-02-08 | 0.680 | 934,000 | -380,000 | 0.13% | 635,120 |
| 2022-02-09 | 2022-02-07 | 0.540 | 1,314,000 | +356,000 | 0.18% | 709,560 |
| 2022-02-08 | 2022-02-04 | 0.730 | 958,000 | +6,000 | 0.13% | 699,340 |
| 2022-02-07 | 2022-01-31 | 0.760 | 952,000 | -548,000 | 0.13% | 723,520 |
| 2022-02-04 | 2022-01-27 | 0.900 | 1,500,000 | -268,000 | 0.20% | 1,350,000 |
| 2022-01-28 | 2022-01-26 | 0.285 | 1,768,000 | +252,000 | 0.24% | 503,880 |
| 2021-03-04 | 2021-03-02 | 0.160 | 1,516,000 | -10,000 | 0.25% | 242,560 |
| 2020-10-12 | 2020-10-08 | 0.133 | 1,526,000 | -302,000 | 0.25% | 202,958 |
| 2020-09-04 | 2020-09-02 | 0.124 | 1,828,000 | -600,000 | 0.30% | 226,672 |
| 2020-08-24 | 2020-08-20 | 0.120 | 2,428,000 | -54,000 | 0.40% | 291,360 |
| 2020-08-21 | 2020-08-19 | 0.118 | 2,482,000 | +54,000 | 0.41% | 292,876 |
| 2020-07-10 | 2020-07-08 | 0.116 | 2,428,000 | +80,000 | 0.40% | 281,648 |
| 2020-06-24 | 2020-06-22 | 0.118 | 2,348,000 | +30,000 | 0.38% | 277,064 |
| 2019-10-22 | 2019-10-18 | 0.209 | 2,318,000 | -20,000 | 0.38% | 484,462 |
| 2019-10-02 | 2019-09-27 | 0.214 | 2,338,000 | +10,000 | 0.38% | 500,332 |
| 2019-08-21 | 2019-08-19 | 0.220 | 2,328,000 | -30,000 | 0.38% | 512,160 |
| 2018-12-19 | 2018-12-17 | 0.285 | 2,358,000 | -22,000 | 0.39% | 672,030 |
| 2018-12-05 | 2018-12-03 | 0.255 | 2,380,000 | +22,000 | 0.39% | 606,900 |
| 2018-10-09 | 2018-10-05 | 0.300 | 2,358,000 | -500,000 | 0.39% | 707,400 |
| 2018-04-27 | 2018-04-25 | 0.380 | 2,858,000 | -116,000 | 0.47% | 1,086,040 |
| 2018-04-24 | 2018-04-20 | 0.380 | 2,974,000 | -700,000 | 0.49% | 1,130,120 |
| 2018-04-23 | 2018-04-19 | 0.380 | 3,674,000 | -300,000 | 0.60% | 1,396,120 |
| 2018-04-19 | 2018-04-17 | 0.375 | 3,974,000 | -200,000 | 0.65% | 1,490,250 |
| 2018-04-11 | 2018-04-09 | 0.385 | 4,174,000 | -34,000 | 0.69% | 1,606,990 |
| 2018-04-03 | 2018-03-28 | 0.390 | 4,208,000 | -50,000 | 0.69% | 1,641,120 |
| 2018-03-27 | 2018-03-23 | 0.390 | 4,258,000 | -40,000 | 0.70% | 1,660,620 |
| 2018-03-22 | 2018-03-20 | 0.390 | 4,298,000 | -30,000 | 0.71% | 1,676,220 |
| 2018-03-13 | 2018-03-09 | 0.390 | 4,328,000 | -102,000 | 0.71% | 1,687,920 |
| 2018-03-12 | 2018-03-08 | 0.390 | 4,430,000 | -18,000 | 0.73% | 1,727,700 |
| 2018-03-09 | 2018-03-07 | 0.385 | 4,448,000 | +20,000 | 0.73% | 1,712,480 |
| 2018-02-27 | 2018-02-23 | 0.410 | 4,428,000 | +370,000 | 0.73% | 1,815,480 |
| 2018-02-23 | 2018-02-21 | 0.395 | 4,058,000 | -20,000 | 0.67% | 1,602,910 |
| 2018-02-13 | 2018-02-09 | 0.395 | 4,078,000 | -50,000 | 0.67% | 1,610,810 |
| 2018-02-09 | 2018-02-07 | 0.400 | 4,128,000 | +30,000 | 0.68% | 1,651,200 |
| 2018-02-08 | 2018-02-06 | 0.410 | 4,098,000 | +20,000 | 0.67% | 1,680,180 |
| 2018-02-07 | 2018-02-05 | 0.450 | 4,078,000 | +18,000 | 0.67% | 1,835,100 |
| 2018-01-31 | 2018-01-29 | 0.465 | 4,060,000 | +820,000 | 0.67% | 1,887,900 |
| 2018-01-30 | 2018-01-26 | 0.445 | 3,240,000 | +72,000 | 0.53% | 1,441,800 |
| 2017-12-13 | 2017-12-11 | 0.400 | 3,168,000 | -2,000 | 0.52% | 1,267,200 |
| 2017-11-13 | 2017-11-09 | 0.445 | 3,170,000 | -30,000 | 0.52% | 1,410,650 |
| 2017-10-10 | 2017-10-06 | 0.455 | 3,200,000 | +10,000 | 0.53% | 1,456,000 |
| 2017-10-04 | 2017-09-29 | 0.435 | 3,190,000 | -10,000 | 0.52% | 1,387,650 |
| 2017-10-03 | 2017-09-28 | 0.445 | 3,200,000 | -8,000 | 0.53% | 1,424,000 |
| 2017-09-22 | 2017-09-20 | 0.450 | 3,208,000 | -20,000 | 0.53% | 1,443,600 |
| 2017-09-18 | 2017-09-14 | 0.435 | 3,228,000 | +152,000 | 0.53% | 1,404,180 |
| 2017-09-15 | 2017-09-13 | 0.435 | 3,076,000 | +2,000 | 0.51% | 1,338,060 |
| 2017-07-31 | 2017-07-27 | 0.445 | 3,074,000 | -26,000 | 0.51% | 1,367,930 |
| 2017-07-24 | 2017-07-20 | 0.460 | 3,100,000 | +10,000 | 0.51% | 1,426,000 |
| 2017-07-21 | 2017-07-19 | 0.455 | 3,090,000 | +20,000 | 0.51% | 1,405,950 |
| 2017-07-20 | 2017-07-18 | 0.465 | 3,070,000 | +20,000 | 0.51% | 1,427,550 |
| 2017-07-18 | 2017-07-14 | 0.480 | 3,050,000 | -20,000 | 0.50% | 1,464,000 |
| 2017-07-11 | 2017-07-07 | 0.465 | 3,070,000 | -300,000 | 0.51% | 1,427,550 |
| 2017-07-06 | 2017-07-04 | 0.450 | 3,370,000 | -220,000 | 0.55% | 1,516,500 |
| 2017-07-03 | 2017-06-29 | 0.460 | 3,590,000 | -42,000 | 0.59% | 1,651,400 |
| 2017-06-30 | 2017-06-28 | 0.450 | 3,632,000 | -8,000 | 0.60% | 1,634,400 |
| 2017-06-29 | 2017-06-27 | 0.475 | 3,640,000 | +50,000 | 0.60% | 1,729,000 |
| 2017-06-28 | 2017-06-26 | 0.510 | 3,590,000 | -150,000 | 0.59% | 1,830,900 |
| 2017-06-27 | 2017-06-23 | 0.520 | 3,740,000 | +190,000 | 0.62% | 1,944,800 |
| 2017-06-20 | 2017-06-16 | 0.450 | 3,550,000 | +200,000 | 0.58% | 1,597,500 |
| 2017-06-19 | 2017-06-15 | 0.455 | 3,350,000 | +100,000 | 0.55% | 1,524,250 |
| 2017-06-16 | 2017-06-14 | 0.455 | 3,250,000 | +100,000 | 0.53% | 1,478,750 |
| 2017-06-13 | 2017-06-09 | 0.410 | 3,150,000 | -32,000 | 0.52% | 1,291,500 |
| 2017-05-23 | 2017-05-19 | 0.425 | 3,182,000 | -8,000 | 0.52% | 1,352,350 |
| 2017-05-19 | 2017-05-17 | 0.415 | 3,190,000 | -2,000 | 0.52% | 1,323,850 |
| 2017-05-18 | 2017-05-16 | 0.420 | 3,192,000 | +22,000 | 0.53% | 1,340,640 |
| 2017-05-17 | 2017-05-15 | 0.420 | 3,170,000 | +20,000 | 0.52% | 1,331,400 |
| 2017-04-03 | 2017-03-30 | 0.395 | 3,150,000 | +30,000 | 0.52% | 1,244,250 |
| 2017-02-23 | 2017-02-21 | 0.410 | 3,120,000 | -88,000 | 0.51% | 1,279,200 |
| 2017-02-17 | 2017-02-15 | 0.435 | 3,208,000 | -48,000 | 0.53% | 1,395,480 |
| 2017-02-13 | 2017-02-09 | 0.415 | 3,256,000 | +22,000 | 0.54% | 1,351,240 |
| 2017-02-09 | 2017-02-07 | 0.410 | 3,234,000 | +50,000 | 0.53% | 1,325,940 |
| 2017-02-07 | 2017-02-03 | 0.410 | 3,184,000 | -46,000 | 0.53% | 1,305,440 |
| 2017-02-02 | 2017-01-27 | 0.420 | 3,230,000 | -50,000 | 0.54% | 1,356,600 |
| 2017-01-26 | 2017-01-24 | 0.415 | 3,280,000 | +50,000 | 0.54% | 1,361,200 |
| 2017-01-24 | 2017-01-20 | 0.415 | 3,230,000 | -50,000 | 0.54% | 1,340,450 |
| 2017-01-23 | 2017-01-19 | 0.405 | 3,280,000 | +50,000 | 0.54% | 1,328,400 |
| 2017-01-16 | 2017-01-12 | 0.430 | 3,230,000 | -200,000 | 0.54% | 1,388,900 |
| 2017-01-11 | 2017-01-09 | 0.425 | 3,430,000 | -200,000 | 0.57% | 1,457,750 |
| 2017-01-10 | 2017-01-06 | 0.430 | 3,630,000 | -620,000 | 0.60% | 1,560,900 |
| 2017-01-09 | 2017-01-05 | 0.430 | 4,250,000 | +50,000 | 0.71% | 1,827,500 |
| 2016-12-28 | 2016-12-22 | 0.430 | 4,200,000 | +8,000 | 0.70% | 1,806,000 |
| 2016-12-23 | 2016-12-21 | 0.440 | 4,192,000 | -16,000 | 0.70% | 1,844,480 |
| 2016-11-30 | 2016-11-28 | 0.450 | 4,208,000 | -44,000 | 0.70% | 1,893,600 |
| 2016-11-22 | 2016-11-18 | 0.460 | 4,252,000 | +14,000 | 0.71% | 1,955,920 |
| 2016-11-21 | 2016-11-17 | 0.465 | 4,238,000 | +200,000 | 0.70% | 1,970,670 |
| 2016-11-11 | 2016-11-09 | 0.440 | 4,038,000 | -52,000 | 0.67% | 1,776,720 |
| 2016-11-08 | 2016-11-04 | 0.450 | 4,090,000 | +50,000 | 0.68% | 1,840,500 |
| 2016-11-04 | 2016-11-02 | 0.450 | 4,040,000 | -20,000 | 0.67% | 1,818,000 |
| 2016-11-01 | 2016-10-28 | 0.455 | 4,060,000 | -50,000 | 0.67% | 1,847,300 |
| 2016-10-17 | 2016-10-13 | 0.470 | 4,110,000 | +110,000 | 0.68% | 1,931,700 |
| 2016-10-14 | 2016-10-12 | 0.465 | 4,000,000 | -80,000 | 0.66% | 1,860,000 |
| 2016-10-13 | 2016-10-11 | 0.480 | 4,080,000 | -30,000 | 0.68% | 1,958,400 |
| 2016-10-11 | 2016-10-06 | 0.485 | 4,110,000 | -54,000 | 0.68% | 1,993,350 |
| 2016-10-07 | 2016-10-05 | 0.475 | 4,164,000 | +54,000 | 0.69% | 1,977,900 |
| 2016-10-05 | 2016-10-03 | 0.485 | 4,110,000 | +50,000 | 0.68% | 1,993,350 |
| 2016-10-03 | 2016-09-29 | 0.500 | 4,060,000 | +12,000 | 0.67% | 2,030,000 |
| 2016-09-30 | 2016-09-28 | 0.510 | 4,048,000 | +86,000 | 0.67% | 2,064,480 |
| 2016-09-29 | 2016-09-27 | 0.500 | 3,962,000 | +6,000 | 0.66% | 1,981,000 |
| 2016-09-28 | 2016-09-26 | 0.490 | 3,956,000 | -60,000 | 0.66% | 1,938,440 |
| 2016-09-27 | 2016-09-23 | 0.510 | 4,016,000 | -50,000 | 0.67% | 2,048,160 |
| 2016-09-23 | 2016-09-21 | 0.500 | 4,066,000 | -202,000 | 0.68% | 2,033,000 |
| 2016-09-22 | 2016-09-20 | 0.510 | 4,268,000 | +304,000 | 0.71% | 2,176,680 |
| 2016-09-20 | 2016-09-15 | 0.470 | 3,964,000 | -40,000 | 0.66% | 1,863,080 |
| 2016-09-15 | 2016-09-13 | 0.470 | 4,004,000 | +226,000 | 0.66% | 1,881,880 |
| 2016-09-14 | 2016-09-12 | 0.455 | 3,778,000 | -50,000 | 0.63% | 1,718,990 |
| 2016-09-13 | 2016-09-09 | 0.475 | 3,828,000 | +80,000 | 0.64% | 1,818,300 |
| 2016-09-12 | 2016-09-08 | 0.510 | 3,748,000 | -50,000 | 0.62% | 1,911,480 |
| 2016-09-09 | 2016-09-07 | 0.485 | 3,798,000 | -10,000 | 0.63% | 1,842,030 |
| 2016-09-08 | 2016-09-06 | 0.490 | 3,808,000 | -130,000 | 0.63% | 1,865,920 |
| 2016-09-07 | 2016-09-05 | 0.530 | 3,938,000 | -72,000 | 0.65% | 2,087,140 |
| 2016-09-06 | 2016-09-02 | 0.425 | 4,010,000 | -70,000 | 0.67% | 1,704,250 |
| 2016-09-05 | 2016-09-01 | 0.430 | 4,080,000 | -24,000 | 0.68% | 1,754,400 |
| 2016-09-02 | 2016-08-31 | 0.425 | 4,104,000 | +440,000 | 0.68% | 1,744,200 |
| 2016-09-01 | 2016-08-30 | 0.400 | 3,664,000 | -150,000 | 0.61% | 1,465,600 |
| 2016-08-30 | 2016-08-26 | 0.395 | 3,814,000 | +202,000 | 0.63% | 1,506,530 |
| 2016-08-29 | 2016-08-25 | 0.385 | 3,612,000 | +20,000 | 0.60% | 1,390,620 |
| 2016-08-23 | 2016-08-19 | 0.390 | 3,592,000 | +24,000 | 0.60% | 1,400,880 |
| 2016-08-18 | 2016-08-16 | 0.370 | 3,568,000 | +12,000 | 0.59% | 1,320,160 |
| 2016-08-17 | 2016-08-15 | 0.380 | 3,556,000 | +50,000 | 0.59% | 1,351,280 |
| 2016-08-16 | 2016-08-12 | 0.375 | 3,506,000 | -50,000 | 0.58% | 1,314,750 |
| 2016-08-03 | 2016-07-29 | 0.365 | 3,556,000 | -26,000 | 0.59% | 1,297,940 |
| 2016-08-01 | 2016-07-28 | 0.370 | 3,582,000 | +40,000 | 0.59% | 1,325,340 |
| 2016-07-29 | 2016-07-27 | 0.380 | 3,542,000 | -18,000 | 0.59% | 1,345,960 |
| 2016-07-15 | 2016-07-13 | 0.385 | 3,560,000 | -30,000 | 0.59% | 1,370,600 |
| 2016-07-14 | 2016-07-12 | 0.380 | 3,590,000 | +10,000 | 0.60% | 1,364,200 |
| 2016-07-13 | 2016-07-11 | 0.380 | 3,580,000 | -26,000 | 0.59% | 1,360,400 |
| 2016-07-12 | 2016-07-08 | 0.390 | 3,606,000 | +40,000 | 0.60% | 1,406,340 |
| 2016-07-11 | 2016-07-07 | 0.380 | 3,566,000 | +40,000 | 0.59% | 1,355,080 |
| 2016-07-08 | 2016-07-06 | 0.385 | 3,526,000 | -6,000 | 0.59% | 1,357,510 |
| 2016-07-07 | 2016-07-05 | 0.395 | 3,532,000 | -54,000 | 0.59% | 1,395,140 |
| 2016-06-27 | 2016-06-23 | 0.395 | 3,586,000 | +56,000 | 0.60% | 1,416,470 |
| 2016-06-24 | 2016-06-22 | 0.405 | 3,530,000 | -224,000 | 0.59% | 1,429,650 |
| 2016-06-23 | 2016-06-21 | 0.400 | 3,754,000 | +244,000 | 0.62% | 1,501,600 |
| 2016-06-13 | 2016-06-08 | 0.415 | 3,510,000 | +232,000 | 0.58% | 1,456,650 |
| 2016-05-16 | 2016-05-12 | 0.425 | 3,278,000 | -30,000 | 0.54% | 1,393,150 |
| 2016-05-04 | 2016-04-29 | 0.470 | 3,308,000 | -24,000 | 0.55% | 1,554,760 |
| 2016-05-03 | 2016-04-28 | 0.475 | 3,332,000 | +126,000 | 0.55% | 1,582,700 |
| 2016-04-21 | 2016-04-19 | 0.455 | 3,206,000 | -34,000 | 0.53% | 1,458,730 |
| 2016-03-22 | 2016-03-18 | 0.435 | 3,240,000 | -6,000 | 0.54% | 1,409,400 |
| 2016-03-21 | 2016-03-17 | 0.435 | 3,246,000 | +14,000 | 0.54% | 1,412,010 |
| 2016-03-08 | 2016-03-04 | 0.450 | 3,232,000 | +44,000 | 0.54% | 1,454,400 |
| 2016-03-04 | 2016-03-02 | 0.435 | 3,188,000 | -28,000 | 0.53% | 1,386,780 |
| 2016-02-25 | 2016-02-23 | 0.405 | 3,216,000 | +50,000 | 0.53% | 1,302,480 |
| 2016-01-19 | 2016-01-15 | 0.405 | 3,166,000 | -62,000 | 0.53% | 1,282,230 |
| 2015-12-04 | 2015-12-02 | 0.465 | 3,228,000 | -90,000 | 0.54% | 1,501,020 |
| 2015-12-03 | 2015-12-01 | 0.475 | 3,318,000 | -10,000 | 0.55% | 1,576,050 |
| 2015-12-01 | 2015-11-27 | 0.480 | 3,328,000 | +36,000 | 0.55% | 1,597,440 |
| 2015-11-26 | 2015-11-24 | 0.495 | 3,292,000 | +150,000 | 0.55% | 1,629,540 |
| 2015-11-25 | 2015-11-23 | 0.495 | 3,142,000 | -6,000 | 0.52% | 1,555,290 |
| 2015-11-23 | 2015-11-19 | 0.500 | 3,148,000 | -10,000 | 0.52% | 1,574,000 |
| 2015-11-02 | 2015-10-29 | 0.500 | 3,158,000 | +20,000 | 0.52% | 1,579,000 |
| 2015-10-19 | 2015-10-15 | 0.580 | 3,138,000 | +10,000 | 0.52% | 1,820,040 |
| 2015-10-16 | 2015-10-14 | 0.580 | 3,128,000 | -28,000 | 0.52% | 1,814,240 |
| 2015-10-13 | 2015-10-09 | 0.560 | 3,156,000 | -8,000 | 0.52% | 1,767,360 |
| 2015-10-12 | 2015-10-08 | 0.580 | 3,164,000 | +8,000 | 0.53% | 1,835,120 |
| 2015-10-09 | 2015-10-07 | 0.570 | 3,156,000 | +50,000 | 0.52% | 1,798,920 |
| 2015-10-08 | 2015-10-06 | 0.570 | 3,106,000 | +20,000 | 0.52% | 1,770,420 |
| 2015-10-06 | 2015-10-02 | 0.530 | 3,086,000 | -50,000 | 0.51% | 1,635,580 |
| 2015-09-30 | 2015-09-25 | 0.510 | 3,136,000 | +100,000 | 0.52% | 1,599,360 |
| 2015-09-21 | 2015-09-17 | 0.550 | 3,036,000 | +20,000 | 0.50% | 1,669,800 |
| 2015-09-18 | 2015-09-16 | 0.530 | 3,016,000 | -30,000 | 0.50% | 1,598,480 |
| 2015-09-15 | 2015-09-11 | 0.570 | 3,046,000 | +70,000 | 0.51% | 1,736,220 |
| 2015-09-14 | 2015-09-10 | 0.520 | 2,976,000 | -160,000 | 0.49% | 1,547,520 |
| 2015-09-11 | 2015-09-09 | 0.530 | 3,136,000 | -10,000 | 0.52% | 1,662,080 |
| 2015-09-10 | 2015-09-08 | 0.530 | 3,146,000 | -164,000 | 0.52% | 1,667,380 |
| 2015-09-09 | 2015-09-07 | 0.485 | 3,310,000 | +20,000 | 0.55% | 1,605,350 |
| 2015-09-08 | 2015-09-04 | 0.485 | 3,290,000 | +40,000 | 0.55% | 1,595,650 |
| 2015-09-07 | 2015-09-02 | 0.510 | 3,250,000 | +130,000 | 0.54% | 1,657,500 |
| 2015-09-04 | 2015-09-01 | 0.530 | 3,120,000 | +10,000 | 0.52% | 1,653,600 |
| 2015-09-01 | 2015-08-28 | 0.550 | 3,110,000 | +94,000 | 0.52% | 1,710,500 |
| 2015-08-31 | 2015-08-27 | 0.560 | 3,016,000 | +40,000 | 0.50% | 1,688,960 |
| 2015-08-26 | 2015-08-24 | 0.550 | 2,976,000 | -100,000 | 0.49% | 1,636,800 |
| 2015-08-21 | 2015-08-19 | 0.660 | 3,076,000 | -100,000 | 0.51% | 2,030,160 |
| 2015-08-20 | 2015-08-18 | 0.690 | 3,176,000 | -32,000 | 0.53% | 2,191,440 |
| 2015-08-19 | 2015-08-17 | 0.750 | 3,208,000 | -4,000 | 0.53% | 2,406,000 |
| 2015-08-18 | 2015-08-14 | 0.780 | 3,212,000 | -24,000 | 0.53% | 2,505,360 |
| 2015-08-17 | 2015-08-13 | 0.770 | 3,236,000 | -202,000 | 0.54% | 2,491,720 |
| 2015-08-14 | 2015-08-12 | 0.760 | 3,438,000 | +12,000 | 0.57% | 2,612,880 |
| 2015-08-13 | 2015-08-11 | 0.780 | 3,426,000 | -596,000 | 0.57% | 2,672,280 |
| 2015-08-07 | 2015-08-05 | 0.810 | 4,022,000 | +260,000 | 0.67% | 3,257,820 |
| 2015-08-06 | 2015-08-04 | 0.810 | 3,762,000 | +6,000 | 0.63% | 3,047,220 |
| 2015-08-05 | 2015-08-03 | 0.790 | 3,756,000 | +52,000 | 0.63% | 2,967,240 |
| 2015-08-04 | 2015-07-31 | 0.830 | 3,704,000 | -336,000 | 0.62% | 3,074,320 |
| 2015-08-03 | 2015-07-30 | 0.760 | 4,040,000 | +604,000 | 0.68% | 3,070,400 |
| 2015-07-31 | 2015-07-29 | 0.790 | 3,436,000 | -350,000 | 0.57% | 2,714,440 |
| 2015-07-30 | 2015-07-28 | 0.720 | 3,786,000 | +20,000 | 0.63% | 2,725,920 |
| 2015-07-29 | 2015-07-27 | 0.730 | 3,766,000 | -330,000 | 0.63% | 2,749,180 |
| 2015-07-28 | 2015-07-24 | 0.830 | 4,096,000 | +76,000 | 0.68% | 3,399,680 |
| 2015-07-27 | 2015-07-23 | 0.850 | 4,020,000 | +390,000 | 0.67% | 3,417,000 |
| 2015-07-24 | 2015-07-22 | 0.850 | 3,630,000 | +44,000 | 0.61% | 3,085,500 |
| 2015-07-23 | 2015-07-21 | 0.850 | 3,586,000 | -118,000 | 0.60% | 3,048,100 |
| 2015-07-22 | 2015-07-20 | 0.870 | 3,704,000 | -584,000 | 0.62% | 3,222,480 |
| 2015-07-21 | 2015-07-17 | 0.890 | 4,288,000 | +962,000 | 0.72% | 3,816,320 |
| 2015-07-17 | 2015-07-15 | 0.800 | 3,326,000 | -20,000 | 0.56% | 2,660,800 |
| 2015-07-16 | 2015-07-14 | 0.820 | 3,346,000 | +188,000 | 0.56% | 2,743,720 |
| 2015-07-15 | 2015-07-13 | 0.870 | 3,158,000 | +146,000 | 0.53% | 2,747,460 |
| 2015-07-14 | 2015-07-10 | 0.650 | 3,012,000 | -484,000 | 0.50% | 1,957,800 |
| 2015-07-13 | 2015-07-09 | 0.570 | 3,496,000 | +530,000 | 0.58% | 1,992,720 |
| 2015-07-10 | 2015-07-08 | 0.445 | 2,966,000 | -30,000 | 0.50% | 1,319,870 |
| 2015-07-09 | 2015-07-07 | 0.540 | 2,996,000 | -112,000 | 0.50% | 1,617,840 |
| 2015-07-08 | 2015-07-06 | 0.620 | 3,108,000 | +70,000 | 0.52% | 1,926,960 |
| 2015-07-07 | 2015-07-03 | 0.790 | 3,038,000 | -12,000 | 0.51% | 2,400,020 |
| 2015-07-06 | 2015-07-02 | 0.910 | 3,050,000 | +144,000 | 0.51% | 2,775,500 |
| 2015-07-03 | 2015-06-30 | 0.980 | 2,906,000 | -20,000 | 0.49% | 2,847,880 |
| 2015-07-02 | 2015-06-29 | 0.860 | 2,926,000 | -140,000 | 0.49% | 2,516,360 |
| 2015-06-30 | 2015-06-26 | 0.950 | 3,066,000 | -20,000 | 0.51% | 2,912,700 |
| 2015-06-26 | 2015-06-24 | 0.980 | 3,086,000 | +70,000 | 0.52% | 3,024,280 |
| 2015-06-25 | 2015-06-23 | 0.970 | 3,016,000 | -20,000 | 0.50% | 2,925,520 |
| 2015-06-24 | 2015-06-22 | 1.040 | 3,036,000 | -38,000 | 0.51% | 3,157,440 |
| 2015-06-22 | 2015-06-18 | 1.010 | 3,074,000 | -552,000 | 0.51% | 3,104,740 |
| 2015-06-19 | 2015-06-17 | 1.050 | 3,626,000 | +410,000 | 0.61% | 3,807,300 |
| 2015-06-18 | 2015-06-16 | 0.800 | 3,216,000 | +30,000 | 0.54% | 2,572,800 |
| 2015-06-17 | 2015-06-15 | 0.830 | 3,186,000 | +180,000 | 0.53% | 2,644,380 |
| 2015-06-16 | 2015-06-12 | 0.900 | 3,006,000 | -60,000 | 0.50% | 2,705,400 |
| 2015-06-15 | 2015-06-11 | 0.990 | 3,066,000 | -30,000 | 0.51% | 3,035,340 |
| 2015-06-12 | 2015-06-10 | 1.000 | 3,096,000 | +234,000 | 0.52% | 3,096,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 2,862,000 | -222,000 | 0.48% | 3,348,540 |
| 2015-06-10 | 2015-06-08 | 1.030 | 3,084,000 | +88,000 | 0.52% | 3,176,520 |
| 2015-06-09 | 2015-06-05 | 0.770 | 2,996,000 | +300,000 | 0.50% | 2,306,920 |
| 2015-06-08 | 2015-06-04 | 0.700 | 2,696,000 | -14,000 | 0.45% | 1,887,200 |
| 2015-06-04 | 2015-06-02 | 0.760 | 2,710,000 | +30,000 | 0.45% | 2,059,600 |
| 2015-06-03 | 2015-06-01 | 0.820 | 2,680,000 | +370,000 | 0.45% | 2,197,600 |
| 2015-06-02 | 2015-05-29 | 0.780 | 2,310,000 | +50,000 | 0.39% | 1,801,800 |
| 2015-06-01 | 2015-05-28 | 0.770 | 2,260,000 | +100,000 | 0.38% | 1,740,200 |
| 2015-05-29 | 2015-05-27 | 0.770 | 2,160,000 | +50,000 | 0.36% | 1,663,200 |
| 2015-05-27 | 2015-05-22 | 0.680 | 2,110,000 | +30,000 | 0.35% | 1,434,800 |
| 2015-05-21 | 2015-05-19 | 0.630 | 2,080,000 | -70,000 | 0.35% | 1,310,400 |
| 2015-05-20 | 2015-05-18 | 0.550 | 2,150,000 | +30,000 | 0.36% | 1,182,500 |
| 2015-05-18 | 2015-05-14 | 0.560 | 2,120,000 | -500,000 | 0.35% | 1,187,200 |
| 2015-05-15 | 2015-05-13 | 0.570 | 2,620,000 | -500,000 | 0.44% | 1,493,400 |
| 2015-05-14 | 2015-05-12 | 0.570 | 3,120,000 | -40,000 | 0.52% | 1,778,400 |
| 2015-05-12 | 2015-05-08 | 0.540 | 3,160,000 | +50,000 | 0.53% | 1,706,400 |
| 2015-05-08 | 2015-05-06 | 0.540 | 3,110,000 | +30,000 | 0.52% | 1,679,400 |
| 2015-05-07 | 2015-05-05 | 0.570 | 3,080,000 | +100,000 | 0.52% | 1,755,600 |
| 2015-05-06 | 2015-05-04 | 0.620 | 2,980,000 | +100,000 | 0.50% | 1,847,600 |
| 2015-05-04 | 2015-04-29 | 0.620 | 2,880,000 | -1,300,000 | 0.48% | 1,785,600 |
| 2015-04-30 | 2015-04-28 | 0.580 | 4,180,000 | +300,000 | 0.70% | 2,424,400 |
| 2015-04-29 | 2015-04-27 | 0.520 | 3,880,000 | +650,000 | 0.65% | 2,017,600 |
| 2015-04-27 | 2015-04-23 | 0.465 | 3,230,000 | +50,000 | 0.54% | 1,501,950 |
| 2015-04-24 | 2015-04-22 | 0.485 | 3,180,000 | -414,000 | 0.53% | 1,542,300 |
| 2015-04-23 | 2015-04-21 | 0.460 | 3,594,000 | -100,000 | 0.60% | 1,653,240 |
| 2015-04-22 | 2015-04-20 | 0.425 | 3,694,000 | -30,000 | 0.62% | 1,569,950 |
| 2015-04-21 | 2015-04-17 | 0.450 | 3,724,000 | -168,000 | 0.63% | 1,675,800 |
| 2015-04-20 | 2015-04-16 | 0.485 | 3,892,000 | -530,000 | 0.65% | 1,887,620 |
| 2015-04-17 | 2015-04-15 | 0.480 | 4,422,000 | +850,000 | 0.74% | 2,122,560 |
| 2015-04-16 | 2015-04-14 | 0.400 | 3,572,000 | -150,000 | 0.60% | 1,428,800 |
| 2015-04-15 | 2015-04-13 | 0.380 | 3,722,000 | +50,000 | 0.63% | 1,414,360 |
| 2015-04-14 | 2015-04-10 | 0.385 | 3,672,000 | +100,000 | 0.62% | 1,413,720 |
| 2015-04-09 | 2015-04-02 | 0.360 | 3,572,000 | -500,000 | 0.60% | 1,285,920 |
| 2015-04-02 | 2015-03-31 | 0.365 | 4,072,000 | -200,000 | 0.69% | 1,486,280 |
| 2015-04-01 | 2015-03-30 | 0.355 | 4,272,000 | -650,000 | 0.72% | 1,516,560 |
| 2015-03-31 | 2015-03-27 | 0.365 | 4,922,000 | -226,000 | 0.83% | 1,796,530 |
| 2015-03-30 | 2015-03-26 | 0.375 | 5,148,000 | +660,000 | 0.87% | 1,930,500 |
| 2015-03-27 | 2015-03-25 | 0.380 | 4,488,000 | +476,000 | 0.76% | 1,705,440 |
| 2015-03-26 | 2015-03-24 | 0.380 | 4,012,000 | +660,000 | 0.67% | 1,524,560 |
| 2015-03-25 | 2015-03-23 | 0.370 | 3,352,000 | +40,000 | 0.56% | 1,240,240 |
| 2015-03-24 | 2015-03-20 | 0.375 | 3,312,000 | -710,000 | 0.56% | 1,242,000 |
| 2015-03-23 | 2015-03-19 | 0.360 | 4,022,000 | +250,000 | 0.68% | 1,447,920 |
| 2015-03-20 | 2015-03-18 | 0.380 | 3,772,000 | -180,000 | 0.63% | 1,433,360 |
| 2015-03-19 | 2015-03-17 | 0.405 | 3,952,000 | +1,672,000 | 0.66% | 1,600,560 |
| 2015-03-18 | 2015-03-16 | 0.315 | 2,280,000 | -38,000 | 0.38% | 718,200 |
| 2015-03-12 | 2015-03-10 | 0.325 | 2,318,000 | -158,000 | 0.39% | 753,350 |
| 2015-03-11 | 2015-03-09 | 0.330 | 2,476,000 | -142,000 | 0.42% | 817,080 |
| 2015-03-10 | 2015-03-06 | 0.340 | 2,618,000 | -62,000 | 0.44% | 890,120 |
| 2015-03-06 | 2015-03-04 | 0.335 | 2,680,000 | -20,000 | 0.45% | 897,800 |
| 2015-03-05 | 2015-03-03 | 0.350 | 2,700,000 | +20,000 | 0.45% | 945,000 |
| 2015-03-02 | 2015-02-26 | 0.365 | 2,680,000 | -50,000 | 0.45% | 978,200 |
| 2015-02-27 | 2015-02-25 | 0.360 | 2,730,000 | +448,000 | 0.46% | 982,800 |
| 2015-02-26 | 2015-02-24 | 0.370 | 2,282,000 | +100,000 | 0.39% | 844,340 |
| 2015-02-25 | 2015-02-23 | 0.315 | 2,182,000 | +802,000 | 0.37% | 687,330 |
| 2015-01-14 | 2015-01-12 | 0.320 | 1,380,000 | -100,000 | 0.23% | 441,600 |
| 2014-12-22 | 2014-12-18 | 0.360 | 1,480,000 | -100,000 | 0.25% | 532,800 |
| 2014-12-19 | 2014-12-17 | 0.370 | 1,580,000 | +200,000 | 0.27% | 584,600 |
| 2014-12-17 | 2014-12-15 | 0.400 | 1,380,000 | -100,000 | 0.23% | 552,000 |
| 2014-12-16 | 2014-12-12 | 0.390 | 1,480,000 | -150,000 | 0.25% | 577,200 |
| 2014-12-11 | 2014-12-09 | 0.315 | 1,630,000 | -100,000 | 0.28% | 513,450 |
| 2014-12-09 | 2014-12-05 | 0.315 | 1,730,000 | -300,000 | 0.29% | 544,950 |
| 2014-12-08 | 2014-12-04 | 0.325 | 2,030,000 | +90,000 | 0.34% | 659,750 |
| 2014-12-05 | 2014-12-03 | 0.315 | 1,940,000 | -150,000 | 0.33% | 611,100 |
| 2014-12-04 | 2014-12-02 | 0.325 | 2,090,000 | +100,000 | 0.35% | 679,250 |
| 2014-12-03 | 2014-12-01 | 0.330 | 1,990,000 | -202,000 | 0.34% | 656,700 |
| 2014-12-01 | 2014-11-27 | 0.340 | 2,192,000 | +2,000 | 0.37% | 745,280 |
| 2014-11-28 | 2014-11-26 | 0.345 | 2,190,000 | +500,000 | 0.37% | 755,550 |
| 2014-11-27 | 2014-11-25 | 0.360 | 1,690,000 | +300,000 | 0.29% | 608,400 |
| 2014-11-19 | 2014-11-17 | 0.270 | 1,390,000 | -200,000 | 0.24% | 375,300 |
| 2014-10-24 | 2014-10-22 | 0.270 | 1,590,000 | -532,000 | 0.27% | 429,300 |
| 2014-10-23 | 2014-10-21 | 0.280 | 2,122,000 | +532,000 | 0.36% | 594,160 |
| 2014-10-17 | 2014-10-15 | 0.265 | 1,590,000 | -690,000 | 0.27% | 421,350 |
| 2014-10-08 | 2014-10-06 | 0.285 | 2,280,000 | +410,000 | 0.39% | 649,800 |
| 2014-10-07 | 2014-10-03 | 0.285 | 1,870,000 | -30,000 | 0.32% | 532,950 |
| 2014-10-03 | 2014-09-29 | 0.275 | 1,900,000 | -420,000 | 0.32% | 522,500 |
| 2014-09-30 | 2014-09-26 | 0.305 | 2,320,000 | +814,000 | 0.39% | 707,600 |
| 2014-09-29 | 2014-09-25 | 0.315 | 1,506,000 | +386,000 | 0.25% | 474,390 |
| 2014-09-24 | 2014-09-22 | 0.290 | 1,120,000 | -30,000 | 0.19% | 324,800 |
| 2014-09-23 | 2014-09-19 | 0.285 | 1,150,000 | +30,000 | 0.19% | 327,750 |
| 2014-09-19 | 2014-09-17 | 0.300 | 1,120,000 | -170,000 | 0.19% | 336,000 |
| 2014-09-18 | 2014-09-16 | 0.305 | 1,290,000 | -230,000 | 0.22% | 393,450 |
| 2014-09-17 | 2014-09-15 | 0.290 | 1,520,000 | +230,000 | 0.26% | 440,800 |
| 2014-09-16 | 2014-09-12 | 0.280 | 1,290,000 | +500,000 | 0.22% | 361,200 |
| 2014-08-15 | 2014-08-13 | 0.232 | 790,000 | -254,000 | 0.13% | 183,280 |
| 2014-08-06 | 2014-08-04 | 0.225 | 1,044,000 | +254,000 | 0.18% | 234,900 |
| 2014-01-27 | 2014-01-23 | 0.242 | 790,000 | -350,000 | 0.16% | 191,180 |
| 2014-01-21 | 2014-01-17 | 0.228 | 1,140,000 | +60,000 | 0.23% | 259,920 |
| 2014-01-13 | 2014-01-09 | 0.238 | 1,080,000 | -20,000 | 0.22% | 257,040 |
| 2014-01-10 | 2014-01-08 | 0.239 | 1,100,000 | -100,000 | 0.23% | 262,900 |
| 2014-01-09 | 2014-01-07 | 0.235 | 1,200,000 | -240,000 | 0.25% | 282,000 |
| 2014-01-08 | 2014-01-06 | 0.247 | 1,440,000 | +352,000 | 0.29% | 355,680 |
| 2014-01-07 | 2014-01-03 | 0.236 | 1,088,000 | +350,000 | 0.22% | 256,768 |
| 2013-12-05 | 2013-12-03 | 0.223 | 738,000 | -422,000 | 0.15% | 164,574 |
| 2013-12-02 | 2013-11-28 | 0.211 | 1,160,000 | +162,000 | 0.24% | 244,760 |
| 2013-11-27 | 2013-11-25 | 0.221 | 998,000 | +260,000 | 0.20% | 220,558 |
| 2013-11-18 | 2013-11-14 | 0.220 | 738,000 | -294,000 | 0.15% | 162,360 |
| 2013-11-07 | 2013-11-05 | 0.224 | 1,032,000 | +76,000 | 0.21% | 231,168 |
| 2013-11-05 | 2013-11-01 | 0.244 | 956,000 | -1,398,000 | 0.20% | 233,264 |
| 2013-11-01 | 2013-10-30 | 0.232 | 2,354,000 | +1,648,000 | 0.48% | 546,128 |
| 2013-10-22 | 2013-10-18 | 0.201 | 706,000 | -160,000 | 0.14% | 141,906 |
| 2013-09-27 | 2013-09-25 | 0.200 | 866,000 | +100,000 | 0.18% | 173,200 |
| 2013-09-26 | 2013-09-24 | 0.203 | 766,000 | +176,000 | 0.16% | 155,498 |
| 2013-09-16 | 2013-09-12 | 0.204 | 590,000 | -182,000 | 0.12% | 120,360 |
| 2013-09-13 | 2013-09-11 | 0.212 | 772,000 | -24,000 | 0.16% | 163,664 |
| 2013-09-12 | 2013-09-10 | 0.218 | 796,000 | -258,000 | 0.16% | 173,528 |
| 2013-09-11 | 2013-09-09 | 0.228 | 1,054,000 | -628,000 | 0.22% | 240,312 |
| 2013-09-10 | 2013-09-06 | 0.214 | 1,682,000 | -218,000 | 0.34% | 359,948 |
| 2013-09-09 | 2013-09-05 | 0.201 | 1,900,000 | +1,186,000 | 0.39% | 381,900 |
| 2013-08-28 | 2013-08-26 | 0.194 | 714,000 | +24,000 | 0.15% | 138,516 |
| 2013-01-30 | 2013-01-28 | 0.205 | 690,000 | +30,000 | 0.14% | 141,450 |
| 2013-01-28 | 2013-01-24 | 0.213 | 660,000 | -76,000 | 0.14% | 140,580 |
| 2013-01-18 | 2013-01-16 | 0.204 | 736,000 | -4,000 | 0.15% | 150,144 |
| 2013-01-14 | 2013-01-10 | 0.202 | 740,000 | -10,000 | 0.15% | 149,480 |
| 2013-01-04 | 2013-01-02 | 0.201 | 750,000 | +90,000 | 0.15% | 150,750 |
| 2012-11-29 | 2012-11-27 | 0.207 | 660,000 | -80,000 | 0.14% | 136,620 |
| 2012-11-28 | 2012-11-26 | 0.213 | 740,000 | +80,000 | 0.15% | 157,620 |
| 2012-10-09 | 2012-10-05 | 0.218 | 660,000 | -88,000 | 0.14% | 143,880 |
| 2012-10-05 | 2012-10-03 | 0.218 | 748,000 | -100,000 | 0.15% | 163,064 |
| 2012-10-04 | 2012-09-28 | 0.230 | 848,000 | +120,000 | 0.17% | 195,040 |
| 2012-10-03 | 2012-09-27 | 0.230 | 728,000 | -22,000 | 0.15% | 167,440 |
| 2012-09-28 | 2012-09-26 | 0.220 | 750,000 | +190,000 | 0.15% | 165,000 |
| 2012-09-27 | 2012-09-25 | 0.237 | 560,000 | -100,000 | 0.11% | 132,720 |
| 2012-09-07 | 2012-09-05 | 0.169 | 660,000 | -40,000 | 0.14% | 111,540 |
| 2012-08-03 | 2012-08-01 | 0.168 | 700,000 | -104,000 | 0.14% | 117,600 |
| 2012-06-18 | 2012-06-14 | 0.170 | 804,000 | +104,000 | 0.16% | 136,680 |
| 2012-04-10 | 2012-04-03 | 0.185 | 700,000 | -152,000 | 0.14% | 129,500 |
| 2012-03-20 | 2012-03-16 | 0.183 | 852,000 | -348,000 | 0.17% | 155,916 |
| 2012-03-05 | 2012-03-01 | 0.175 | 1,200,000 | +186,000 | 0.25% | 210,000 |
| 2012-02-23 | 2012-02-21 | 0.183 | 1,014,000 | +314,000 | 0.21% | 185,562 |
| 2011-04-20 | 2011-04-18 | 0.250 | 700,000 | -100,000 | 0.14% | 175,000 |
| 2011-04-19 | 2011-04-15 | 0.240 | 800,000 | +100,000 | 0.16% | 192,000 |
| 2011-01-19 | 2011-01-17 | 0.270 | 700,000 | -640 | 0.14% | 189,000 |
| 2010-06-18 | 2010-06-15 | 0.265 | 700,640 | -100,000 | 0.14% | 185,670 |
| 2010-03-16 | 2010-03-12 | 0.265 | 800,640 | -8,000 | 0.16% | 212,170 |
| 2009-12-17 | 2009-12-15 | 0.285 | 808,640 | -1,688,000 | 0.17% | 230,462 |
| 2009-12-16 | 2009-12-14 | 0.315 | 2,496,640 | +1,688,000 | 0.51% | 786,442 |
| 2009-12-01 | 2009-11-27 | 0.275 | 808,640 | -122,000 | 0.17% | 222,376 |
| 2009-11-16 | 2009-11-12 | 0.295 | 930,640 | -100,000 | 0.19% | 274,539 |
| 2009-11-12 | 2009-11-10 | 0.305 | 1,030,640 | -756,000 | 0.21% | 314,345 |
| 2009-10-29 | 2009-10-27 | 0.260 | 1,786,640 | -2,000 | 0.37% | 464,526 |
| 2009-10-05 | 2009-09-30 | 0.249 | 1,788,640 | -188,000 | 0.37% | 445,371 |
| 2009-09-29 | 2009-09-25 | 0.247 | 1,976,640 | -200,000 | 0.40% | 488,230 |
| 2009-09-18 | 2009-09-16 | 0.280 | 2,176,640 | +744,000 | 0.45% | 609,459 |
| 2009-08-04 | 2009-07-31 | 0.250 | 1,432,640 | -362,000 | 0.29% | 358,160 |
| 2009-07-30 | 2009-07-28 | 0.250 | 1,794,640 | +262,000 | 0.37% | 448,660 |
| 2009-07-27 | 2009-07-23 | 0.255 | 1,532,640 | -400,000 | 0.31% | 390,823 |
| 2009-07-23 | 2009-07-21 | 0.275 | 1,932,640 | -200,000 | 0.40% | 531,476 |
| 2009-07-22 | 2009-07-20 | 0.305 | 2,132,640 | +1,110,000 | 0.44% | 650,455 |
| 2009-07-21 | 2009-07-17 | 0.235 | 1,022,640 | +90,000 | 0.21% | 240,320 |
| 2009-05-13 | 2009-05-11 | 0.186 | 932,640 | -120,000 | 0.19% | 173,471 |
| 2009-05-12 | 2009-05-08 | 0.180 | 1,052,640 | +80,000 | 0.22% | 189,475 |
| 2009-04-28 | 2009-04-24 | 0.175 | 972,640 | -38,000 | 0.20% | 170,212 |
| 2009-04-24 | 2009-04-22 | 0.165 | 1,010,640 | -100,000 | 0.21% | 166,756 |
| 2009-04-23 | 2009-04-21 | 0.176 | 1,110,640 | +14,000 | 0.23% | 195,473 |
| 2009-04-22 | 2009-04-20 | 0.172 | 1,096,640 | +124,000 | 0.22% | 188,622 |
| 2009-03-25 | 2009-03-23 | 0.125 | 972,640 | -68,000 | 0.20% | 121,580 |
| 2009-03-24 | 2009-03-20 | 0.120 | 1,040,640 | -102,000 | 0.21% | 124,877 |
| 2009-03-19 | 2009-03-17 | 0.121 | 1,142,640 | +170,000 | 0.23% | 138,259 |
| 2008-11-27 | 2008-11-25 | 0.110 | 972,640 | +4,000 | 0.20% | 106,990 |
| 2008-11-24 | 2008-11-20 | 0.096 | 968,640 | -122,000 | 0.20% | 92,989 |
| 2008-11-21 | 2008-11-19 | 0.106 | 1,090,640 | -150,000 | 0.22% | 115,608 |
| 2008-11-11 | 2008-11-07 | 0.116 | 1,240,640 | -100,000 | 0.25% | 143,914 |
| 2008-11-03 | 2008-10-30 | 0.120 | 1,340,640 | +222,000 | 0.27% | 160,877 |
| 2008-10-21 | 2008-10-17 | 0.120 | 1,118,640 | +4,000 | 0.23% | 134,237 |
| 2008-09-26 | 2008-09-24 | 0.168 | 1,114,640 | -90,000 | 0.23% | 187,260 |
| 2008-08-15 | 2008-08-13 | 0.220 | 1,204,640 | -100,000 | 0.25% | 265,021 |
| 2008-08-11 | 2008-08-07 | 0.230 | 1,304,640 | -26,000 | 0.27% | 300,067 |
| 2008-08-04 | 2008-07-31 | 0.246 | 1,330,640 | -20,000 | 0.27% | 327,337 |
| 2008-07-31 | 2008-07-29 | 0.240 | 1,350,640 | +46,000 | 0.28% | 324,154 |
| 2008-07-21 | 2008-07-17 | 0.255 | 1,304,640 | -114,000 | 0.27% | 332,683 |
| 2008-06-18 | 2008-06-16 | 0.280 | 1,418,640 | +252,000 | 0.29% | 397,219 |
| 2008-06-16 | 2008-06-12 | 0.275 | 1,166,640 | +44,000 | 0.24% | 320,826 |
| 2008-05-09 | 2008-05-07 | 0.290 | 1,122,640 | -62,000 | 0.23% | 325,566 |
| 2008-05-08 | 2008-05-06 | 0.290 | 1,184,640 | +62,000 | 0.24% | 343,546 |
| 2008-04-16 | 2008-04-14 | 0.285 | 1,122,640 | -20,000 | 0.23% | 319,952 |
| 2008-03-31 | 2008-03-27 | 0.275 | 1,142,640 | -70,000 | 0.23% | 314,226 |
| 2008-03-28 | 2008-03-26 | 0.270 | 1,212,640 | -140,000 | 0.25% | 327,413 |
| 2008-03-27 | 2008-03-25 | 0.270 | 1,352,640 | +60,000 | 0.28% | 365,213 |
| 2008-03-25 | 2008-03-19 | 0.265 | 1,292,640 | +50,000 | 0.26% | 342,550 |
| 2008-03-20 | 2008-03-18 | 0.270 | 1,242,640 | +100,000 | 0.25% | 335,513 |
| 2008-02-18 | 2008-02-14 | 0.295 | 1,142,640 | +78,000 | 0.23% | 337,079 |
| 2008-02-05 | 2008-02-01 | 0.285 | 1,064,640 | +640 | 0.22% | 303,422 |
| 2008-01-29 | 2008-01-25 | 0.285 | 1,064,000 | -70,000 | 0.22% | 303,240 |
| 2008-01-28 | 2008-01-24 | 0.285 | 1,134,000 | -564,000 | 0.23% | 323,190 |
| 2008-01-25 | 2008-01-23 | 0.285 | 1,698,000 | +320,000 | 0.35% | 483,930 |
| 2008-01-23 | 2008-01-21 | 0.300 | 1,378,000 | -150,000 | 0.28% | 413,400 |
| 2008-01-22 | 2008-01-18 | 0.310 | 1,528,000 | +128,000 | 0.31% | 473,680 |
| 2008-01-21 | 2008-01-17 | 0.310 | 1,400,000 | +116,000 | 0.29% | 434,000 |
| 2008-01-17 | 2008-01-15 | 0.330 | 1,284,000 | -284,000 | 0.26% | 423,720 |
| 2008-01-16 | 2008-01-14 | 0.340 | 1,568,000 | +152,000 | 0.32% | 533,120 |
| 2008-01-15 | 2008-01-11 | 0.345 | 1,416,000 | +202,000 | 0.29% | 488,520 |
| 2008-01-09 | 2008-01-07 | 0.335 | 1,214,000 | -100,000 | 0.25% | 406,690 |
| 2008-01-08 | 2008-01-04 | 0.340 | 1,314,000 | +60,000 | 0.27% | 446,760 |
| 2008-01-07 | 2008-01-03 | 0.355 | 1,254,000 | -2,000 | 0.26% | 445,170 |
| 2008-01-04 | 2008-01-02 | 0.370 | 1,256,000 | -178,000 | 0.26% | 464,720 |
| 2008-01-03 | 2007-12-31 | 0.320 | 1,434,000 | +80,000 | 0.29% | 458,880 |
| 2007-12-21 | 2007-12-19 | 0.310 | 1,354,000 | -24,000 | 0.28% | 419,740 |
| 2007-12-19 | 2007-12-17 | 0.300 | 1,378,000 | +50,000 | 0.28% | 413,400 |
| 2007-12-07 | 2007-12-05 | 0.335 | 1,328,000 | +48,000 | 0.27% | 444,880 |
| 2007-11-20 | 2007-11-16 | 0.335 | 1,280,000 | -60,000 | 0.26% | 428,800 |
| 2007-11-05 | 2007-11-01 | 0.345 | 1,340,000 | +20,000 | 0.27% | 462,300 |
| 2007-10-31 | 2007-10-29 | 0.335 | 1,320,000 | +100,000 | 0.27% | 442,200 |
| 2007-10-30 | 2007-10-26 | 0.345 | 1,220,000 | -120,000 | 0.25% | 420,900 |
| 2007-10-29 | 2007-10-25 | 0.345 | 1,340,000 | +220,000 | 0.27% | 462,300 |
| 2007-10-23 | 2007-10-18 | 0.335 | 1,120,000 | -60,000 | 0.23% | 375,200 |
| 2007-10-15 | 2007-10-11 | 0.355 | 1,180,000 | +60,000 | 0.24% | 418,900 |
| 2007-10-10 | 2007-10-08 | 0.355 | 1,120,000 | -80,000 | 0.23% | 397,600 |
| 2007-09-21 | 2007-09-19 | 0.370 | 1,200,000 | -100,000 | 0.25% | 444,000 |
| 2007-09-19 | 2007-09-17 | 0.365 | 1,300,000 | -100,000 | 0.27% | 474,500 |
| 2007-09-13 | 2007-09-11 | 0.355 | 1,400,000 | -40,000 | 0.29% | 497,000 |
| 2007-09-12 | 2007-09-10 | 0.355 | 1,440,000 | +240,000 | 0.29% | 511,200 |
| 2007-09-11 | 2007-09-07 | 0.340 | 1,200,000 | -112,000 | 0.25% | 408,000 |
| 2007-09-06 | 2007-09-04 | 0.345 | 1,312,000 | +112,000 | 0.27% | 452,640 |
| 2007-09-05 | 2007-09-03 | 0.345 | 1,200,000 | +20,000 | 0.25% | 414,000 |
| 2007-09-04 | 2007-08-31 | 0.345 | 1,180,000 | +100,000 | 0.24% | 407,100 |
| 2007-08-29 | 2007-08-27 | 0.350 | 1,080,000 | -198,000 | 0.22% | 378,000 |
| 2007-08-28 | 2007-08-24 | 0.335 | 1,278,000 | +98,000 | 0.26% | 428,130 |
| 2007-08-27 | 2007-08-23 | 0.330 | 1,180,000 | -70,000 | 0.24% | 389,400 |
| 2007-08-24 | 2007-08-22 | 0.340 | 1,250,000 | +70,000 | 0.26% | 425,000 |
| 2007-08-20 | 2007-08-16 | 0.330 | 1,180,000 | -412,000 | 0.24% | 389,400 |
| 2007-08-17 | 2007-08-15 | 0.355 | 1,592,000 | +12,000 | 0.33% | 565,160 |
| 2007-08-15 | 2007-08-13 | 0.365 | 1,580,000 | +400,000 | 0.32% | 576,700 |
| 2007-08-10 | 2007-08-08 | 0.390 | 1,180,000 | +30,000 | 0.24% | 460,200 |
| 2007-08-03 | 2007-08-01 | 0.425 | 1,150,000 | -1,290,000 | 0.24% | 488,750 |
| 2007-08-02 | 2007-07-31 | 0.440 | 2,440,000 | +270,000 | 0.50% | 1,073,600 |
| 2007-08-01 | 2007-07-30 | 0.430 | 2,170,000 | -222,000 | 0.44% | 933,100 |
| 2007-07-31 | 2007-07-27 | 0.435 | 2,392,000 | +84,000 | 0.49% | 1,040,520 |
| 2007-07-30 | 2007-07-26 | 0.455 | 2,308,000 | +108,000 | 0.47% | 1,050,140 |
| 2007-07-27 | 2007-07-25 | 0.460 | 2,200,000 | +60,000 | 0.45% | 1,012,000 |
| 2007-07-24 | 2007-07-20 | 0.475 | 2,140,000 | -50,000 | 0.44% | 1,016,500 |
| 2007-07-19 | 2007-07-17 | 0.455 | 2,190,000 | +180,000 | 0.45% | 996,450 |
| 2007-07-17 | 2007-07-13 | 0.475 | 2,010,000 | +340,000 | 0.41% | 954,750 |
| 2007-07-16 | 2007-07-12 | 0.485 | 1,670,000 | +414,000 | 0.34% | 809,950 |
| 2007-07-13 | 2007-07-11 | 0.500 | 1,256,000 | +36,000 | 0.26% | 628,000 |
| 2007-07-12 | 2007-07-10 | 0.480 | 1,220,000 | -40,000 | 0.25% | 585,600 |
| 2007-07-11 | 2007-07-09 | 0.480 | 1,260,000 | +40,000 | 0.26% | 604,800 |
| 2007-07-06 | 2007-07-04 | 0.440 | 1,220,000 | +400,000 | 0.25% | 536,800 |
| 2007-07-04 | 2007-06-29 | 0.445 | 820,000 | +10,000 | 0.17% | 364,900 |
| 2007-06-29 | 2007-06-27 | 0.475 | 810,000 | -200,000 | 0.17% | 384,750 |
| 2007-06-26 | 2007-06-22 | 0.500 | 1,010,000 | 0.21% | 505,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy