History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 21,488,464 +0 2.86% 9,562,366
2025-10-13 2025-10-09 0.450 21,488,464 +0 2.86% 9,669,809
2025-10-10 2025-10-08 0.455 21,488,464 -20,000 2.86% 9,777,251
2025-10-08 2025-10-03 0.470 21,508,464 -20,000 2.86% 10,108,978
2025-10-06 2025-10-02 0.460 21,528,464 +56,000 2.86% 9,903,093
2025-10-03 2025-09-30 0.455 21,472,464 +90,000 2.85% 9,769,971
2025-10-02 2025-09-29 0.460 21,382,464 +100,000 2.84% 9,835,933
2025-09-24 2025-09-22 0.450 21,282,464 +42,000 2.83% 9,577,109
2025-09-19 2025-09-17 0.455 21,240,464 +50,000 2.82% 9,664,411
2025-09-17 2025-09-15 0.465 21,190,464 +116,000 2.82% 9,853,566
2025-09-16 2025-09-12 0.450 21,074,464 +2,000 2.80% 9,483,509
2025-09-09 2025-09-05 0.450 21,072,464 -26,000 2.80% 9,482,609
2025-09-04 2025-09-02 0.460 21,098,464 -4,000 2.80% 9,705,293
2025-09-02 2025-08-29 0.450 21,102,464 +430,000 2.80% 9,496,109
2025-09-01 2025-08-28 0.465 20,672,464 +18,000 2.75% 9,612,696
2025-08-28 2025-08-26 0.460 20,654,464 +128,000 2.74% 9,501,053
2025-08-27 2025-08-25 0.470 20,526,464 +26,000 2.73% 9,647,438
2025-08-25 2025-08-21 0.460 20,500,464 -6,000 2.72% 9,430,213
2025-08-22 2025-08-20 0.455 20,506,464 +22,000 2.73% 9,330,441
2025-08-21 2025-08-19 0.465 20,484,464 +206,000 2.72% 9,525,276
2025-08-19 2025-08-15 0.465 20,278,464 -6,000 2.69% 9,429,486
2025-08-13 2025-08-11 0.475 20,284,464 -382,000 2.70% 9,635,120
2025-08-12 2025-08-08 0.475 20,666,464 -18,000 2.75% 9,816,570
2025-08-11 2025-08-07 0.480 20,684,464 +52,000 2.75% 9,928,543
2025-08-06 2025-08-04 0.475 20,632,464 -12,000 2.74% 9,800,420
2025-08-04 2025-07-31 0.480 20,644,464 +20,000 2.74% 9,909,343
2025-07-29 2025-07-25 0.480 20,624,464 +12,000 2.74% 9,899,743
2025-07-28 2025-07-24 0.490 20,612,464 +248,000 2.74% 10,100,107
2025-07-25 2025-07-23 0.480 20,364,464 +120,000 2.71% 9,774,943
2025-07-24 2025-07-22 0.480 20,244,464 +28,000 2.69% 9,717,343
2025-07-22 2025-07-18 0.485 20,216,464 +100,000 2.69% 9,804,985
2025-07-18 2025-07-16 0.480 20,116,464 +168,000 2.67% 9,655,903
2025-07-17 2025-07-15 0.495 19,948,464 +90,000 2.65% 9,874,490
2025-07-14 2025-07-10 0.490 19,858,464 +54,000 2.64% 9,730,647
2025-07-11 2025-07-09 0.480 19,804,464 +122,000 2.63% 9,506,143
2025-07-10 2025-07-08 0.480 19,682,464 +56,000 2.62% 9,447,583
2025-07-09 2025-07-07 0.480 19,626,464 +294,000 2.61% 9,420,703
2025-07-08 2025-07-04 0.485 19,332,464 +150,000 2.57% 9,376,245
2025-07-07 2025-07-03 0.500 19,182,464 +50,000 2.55% 9,591,232
2025-07-02 2025-06-27 0.480 19,132,464 +56,000 2.54% 9,183,583
2025-06-26 2025-06-24 0.520 19,076,464 +3,004,000 2.53% 9,919,761
2025-06-16 2025-06-12 0.500 16,072,464 +22,000 2.14% 8,036,232
2025-06-12 2025-06-10 0.510 16,050,464 +620,000 2.13% 8,185,737
2025-06-11 2025-06-09 0.510 15,430,464 +46,000 2.05% 7,869,537
2025-06-10 2025-06-06 0.500 15,384,464 -56,000 2.04% 7,692,232
2025-06-09 2025-06-05 0.520 15,440,464 -350,000 2.05% 8,029,041
2025-06-06 2025-06-04 0.510 15,790,464 +24,000 2.10% 8,053,137
2025-06-05 2025-06-03 0.520 15,766,464 +14,000 2.10% 8,198,561
2025-06-04 2025-06-02 0.520 15,752,464 -30,000 2.09% 8,191,281
2025-06-03 2025-05-30 0.520 15,782,464 -20,000 2.10% 8,206,881
2025-05-26 2025-05-22 0.520 15,802,464 -140,000 2.10% 8,217,281
2025-05-21 2025-05-19 0.500 15,942,464 -246,000 2.12% 7,971,232
2025-05-16 2025-05-14 0.510 16,188,464 -6,000 2.15% 8,256,117
2025-05-15 2025-05-13 0.520 16,194,464 -78,000 2.15% 8,421,121
2025-05-12 2025-05-08 0.510 16,272,464 +14,000 2.16% 8,298,957
2025-05-08 2025-05-06 0.490 16,258,464 +70,000 2.16% 7,966,647
2025-05-06 2025-04-30 0.510 16,188,464 -68,000 2.15% 8,256,117
2025-05-02 2025-04-29 0.495 16,256,464 +38,000 2.16% 8,046,950
2025-04-30 2025-04-28 0.495 16,218,464 -6,000 2.16% 8,028,140
2025-04-29 2025-04-25 0.495 16,224,464 -178,000 2.16% 8,031,110
2025-04-28 2025-04-24 0.475 16,402,464 -18,000 2.18% 7,791,170
2025-04-25 2025-04-23 0.485 16,420,464 -204,000 2.18% 7,963,925
2025-04-24 2025-04-22 0.460 16,624,464 -144,000 2.21% 7,647,253
2025-04-23 2025-04-17 0.405 16,768,464 -22,000 2.23% 6,791,228
2025-04-22 2025-04-16 0.390 16,790,464 -58,000 2.23% 6,548,281
2025-04-17 2025-04-15 0.390 16,848,464 -2,000 2.24% 6,570,901
2025-04-09 2025-04-07 0.385 16,850,464 +78,000 2.24% 6,487,429
2025-04-08 2025-04-03 0.415 16,772,464 -20,000 2.23% 6,960,573
2025-03-31 2025-03-27 0.435 16,792,464 +62,000 2.23% 7,304,722
2025-03-28 2025-03-26 0.440 16,730,464 +88,000 2.22% 7,361,404
2025-03-25 2025-03-21 0.425 16,642,464 -16,000 2.21% 7,073,047
2025-03-24 2025-03-20 0.430 16,658,464 +70,000 2.21% 7,163,140
2025-03-20 2025-03-18 0.440 16,588,464 +76,000 2.20% 7,298,924
2025-03-19 2025-03-17 0.430 16,512,464 +52,000 2.19% 7,100,360
2025-03-18 2025-03-14 0.430 16,460,464 +10,000 2.19% 7,078,000
2025-03-12 2025-03-10 0.435 16,450,464 -10,000 2.19% 7,155,952
2025-03-11 2025-03-07 0.445 16,460,464 -10,000 2.19% 7,324,906
2025-03-10 2025-03-06 0.460 16,470,464 +98,000 2.19% 7,576,413
2025-03-06 2025-03-04 0.445 16,372,464 -6,000 2.18% 7,285,746
2025-03-05 2025-03-03 0.455 16,378,464 +200,000 2.18% 7,452,201
2025-03-04 2025-02-28 0.435 16,178,464 +64,000 2.15% 7,037,632
2025-02-28 2025-02-26 0.435 16,114,464 -102,000 2.14% 7,009,792
2025-02-27 2025-02-25 0.415 16,216,464 +40,000 2.15% 6,729,833
2025-02-26 2025-02-24 0.435 16,176,464 +184,000 2.15% 7,036,762
2025-02-25 2025-02-21 0.475 15,992,464 +20,000 2.13% 7,596,420
2025-02-19 2025-02-17 0.480 15,972,464 +112,000 2.12% 7,666,783
2025-02-17 2025-02-13 0.490 15,860,464 +68,000 2.11% 7,771,627
2025-02-14 2025-02-12 0.495 15,792,464 -32,000 2.10% 7,817,270
2025-02-13 2025-02-11 0.500 15,824,464 -80,000 2.10% 7,912,232
2025-02-12 2025-02-10 0.495 15,904,464 -6,000 2.11% 7,872,710
2025-02-10 2025-02-06 0.480 15,910,464 -20,000 2.11% 7,637,023
2025-02-06 2025-02-04 0.480 15,930,464 +196,000 2.12% 7,646,623
2025-02-05 2025-02-03 0.475 15,734,464 +86,000 2.09% 7,473,870
2025-02-04 2025-01-28 0.485 15,648,464 +234,000 2.08% 7,589,505
2025-01-27 2025-01-23 0.495 15,414,464 -6,000 2.05% 7,630,160
2025-01-22 2025-01-20 0.500 15,420,464 +658,000 2.05% 7,710,232
2025-01-15 2025-01-13 0.495 14,762,464 -144,000 1.96% 7,307,420
2025-01-14 2025-01-10 0.500 14,906,464 -132,000 1.98% 7,453,232
2025-01-13 2025-01-09 0.500 15,038,464 -58,000 2.00% 7,519,232
2025-01-10 2025-01-08 0.500 15,096,464 -210,000 2.01% 7,548,232
2025-01-08 2025-01-06 0.500 15,306,464 +4,000 2.03% 7,653,232
2025-01-07 2025-01-03 0.510 15,302,464 +58,000 2.03% 7,804,257
2025-01-06 2025-01-02 0.500 15,244,464 -60,000 2.03% 7,622,232
2025-01-03 2024-12-31 0.510 15,304,464 +4,000 2.03% 7,805,277
2024-12-30 2024-12-24 0.520 15,300,464 +30,000 2.03% 7,956,241
2024-12-23 2024-12-19 0.520 15,270,464 -20,000 2.03% 7,940,641
2024-12-20 2024-12-18 0.520 15,290,464 -66,000 2.03% 7,951,041
2024-12-17 2024-12-13 0.540 15,356,464 -140,000 2.04% 8,292,491
2024-12-13 2024-12-11 0.540 15,496,464 -104,000 2.06% 8,368,091
2024-12-11 2024-12-09 0.520 15,600,464 -16,000 2.07% 8,112,241
2024-12-09 2024-12-05 0.520 15,616,464 -10,000 2.08% 8,120,561
2024-12-06 2024-12-04 0.520 15,626,464 -48,000 2.08% 8,125,761
2024-12-04 2024-12-02 0.510 15,674,464 +26,000 2.08% 7,993,977
2024-12-02 2024-11-28 0.520 15,648,464 +42,000 2.08% 8,137,201
2024-11-29 2024-11-27 0.520 15,606,464 -18,000 2.07% 8,115,361
2024-11-28 2024-11-26 0.530 15,624,464 -20,000 2.08% 8,280,966
2024-11-26 2024-11-22 0.510 15,644,464 +144,000 2.08% 7,978,677
2024-11-25 2024-11-21 0.520 15,500,464 +20,000 2.06% 8,060,241
2024-11-22 2024-11-20 0.520 15,480,464 +200,000 2.06% 8,049,841
2024-11-20 2024-11-18 0.520 15,280,464 +20,000 2.03% 7,945,841
2024-11-19 2024-11-15 0.520 15,260,464 +4,000 2.03% 7,935,441
2024-11-18 2024-11-14 0.540 15,256,464 +24,000 2.03% 8,238,491
2024-11-14 2024-11-12 0.550 15,232,464 -20,000 2.02% 8,377,855
2024-11-06 2024-11-04 0.550 15,252,464 +128,000 2.03% 8,388,855
2024-11-05 2024-11-01 0.570 15,124,464 -300,000 2.01% 8,620,944
2024-11-04 2024-10-31 0.570 15,424,464 +110,000 2.05% 8,791,944
2024-11-01 2024-10-30 0.560 15,314,464 -10,000 2.04% 8,576,100
2024-10-24 2024-10-22 0.580 15,324,464 +62,000 2.04% 8,888,189
2024-10-17 2024-10-15 0.560 15,262,464 -42,000 2.03% 8,546,980
2024-10-16 2024-10-14 0.600 15,304,464 -16,000 2.03% 9,182,678
2024-10-15 2024-10-10 0.590 15,320,464 -22,000 2.04% 9,039,074
2024-10-14 2024-10-09 0.570 15,342,464 -60,000 2.04% 8,745,204
2024-10-10 2024-10-08 0.570 15,402,464 +384,000 2.05% 8,779,404
2024-10-09 2024-10-07 0.600 15,018,464 +20,000 2.00% 9,011,078
2024-10-08 2024-10-04 0.570 14,998,464 +220,000 1.99% 8,549,124
2024-10-04 2024-10-02 0.620 14,778,464 +22,000 1.96% 9,162,648
2024-10-03 2024-09-30 0.630 14,756,464 -252,000 1.96% 9,296,572
2024-10-02 2024-09-27 0.550 15,008,464 -660,000 1.99% 8,254,655
2024-09-30 2024-09-26 0.540 15,668,464 +148,000 2.08% 8,460,971
2024-09-27 2024-09-25 0.530 15,520,464 +44,000 2.06% 8,225,846
2024-09-26 2024-09-24 0.540 15,476,464 -196,000 2.06% 8,357,291
2024-09-23 2024-09-19 0.510 15,672,464 -12,000 2.08% 7,992,957
2024-09-20 2024-09-17 0.510 15,684,464 +20,000 2.08% 7,999,077
2024-09-19 2024-09-16 0.495 15,664,464 +12,000 2.08% 7,753,910
2024-09-16 2024-09-12 0.500 15,652,464 -70,000 2.08% 7,826,232
2024-09-13 2024-09-11 0.510 15,722,464 +30,000 2.09% 8,018,457
2024-09-12 2024-09-10 0.510 15,692,464 -36,000 2.09% 8,003,157
2024-09-10 2024-09-05 0.520 15,728,464 +18,000 2.09% 8,178,801
2024-09-05 2024-09-03 0.530 15,710,464 -20,000 2.09% 8,326,546
2024-09-03 2024-08-30 0.540 15,730,464 -28,000 2.09% 8,494,451
2024-09-02 2024-08-29 0.530 15,758,464 -30,000 2.09% 8,351,986
2024-08-28 2024-08-26 0.520 15,788,464 +10,000 2.10% 8,210,001
2024-08-27 2024-08-23 0.520 15,778,464 -20,000 2.10% 8,204,801
2024-08-07 2024-08-05 0.530 15,798,464 -12,000 2.10% 8,373,186
2024-08-02 2024-07-31 0.520 15,810,464 -160,000 2.10% 8,221,441
2024-07-29 2024-07-25 0.530 15,970,464 +8,000 2.12% 8,464,346
2024-07-24 2024-07-22 0.550 15,962,464 -4,000 2.12% 8,779,355
2024-07-17 2024-07-15 0.540 15,966,464 -6,000 2.12% 8,621,891
2024-07-16 2024-07-12 0.560 15,972,464 +20,000 2.12% 8,944,580
2024-07-11 2024-07-09 0.560 15,952,464 +40,000 2.12% 8,933,380
2024-07-10 2024-07-08 0.560 15,912,464 -14,000 2.11% 8,910,980
2024-07-05 2024-07-03 0.560 15,926,464 +208,000 2.12% 8,918,820
2024-07-04 2024-07-02 0.560 15,718,464 +154,000 2.09% 8,802,340
2024-07-03 2024-06-28 0.550 15,564,464 -490,000 2.07% 8,560,455
2024-07-02 2024-06-27 0.550 16,054,464 -120,000 2.13% 8,829,955
2024-06-28 2024-06-26 0.570 16,174,464 -4,000 2.15% 9,219,444
2024-06-26 2024-06-24 0.550 16,178,464 +120,000 2.15% 8,898,155
2024-06-25 2024-06-21 0.560 16,058,464 +20,000 2.13% 8,992,740
2024-06-24 2024-06-20 0.570 16,038,464 +102,000 2.13% 9,141,924
2024-06-21 2024-06-19 0.580 15,936,464 +50,000 2.12% 9,243,149
2024-06-20 2024-06-18 0.590 15,886,464 +12,000 2.11% 9,373,014
2024-06-19 2024-06-17 0.580 15,874,464 +30,000 2.11% 9,207,189
2024-06-18 2024-06-14 0.600 15,844,464 +2,000 2.11% 9,506,678
2024-06-12 2024-06-07 0.610 15,842,464 -62,000 2.11% 9,663,903
2024-06-07 2024-06-05 0.590 15,904,464 +92,000 2.11% 9,383,634
2024-06-05 2024-06-03 0.600 15,812,464 +46,000 2.10% 9,487,478
2024-05-31 2024-05-29 0.610 15,766,464 +4,000 2.10% 9,617,543
2024-05-30 2024-05-28 0.620 15,762,464 +8,000 2.09% 9,772,728
2024-05-29 2024-05-27 0.620 15,754,464 +134,000 2.09% 9,767,768
2024-05-28 2024-05-24 0.610 15,620,464 +280,000 2.08% 9,528,483
2024-05-27 2024-05-23 0.640 15,340,464 +150,000 2.04% 9,817,897
2024-05-24 2024-05-22 0.650 15,190,464 +1,338,000 2.02% 9,873,802
2024-05-23 2024-05-21 0.690 13,852,464 +234,000 1.84% 9,558,200
2024-05-22 2024-05-20 0.630 13,618,464 +114,000 1.81% 8,579,632
2024-05-20 2024-05-16 0.630 13,504,464 +20,000 1.79% 8,507,812
2024-05-17 2024-05-14 0.610 13,484,464 +36,000 1.79% 8,225,523
2024-05-16 2024-05-13 0.640 13,448,464 +20,000 1.79% 8,607,017
2024-05-14 2024-05-10 0.640 13,428,464 -128,000 1.78% 8,594,217
2024-05-13 2024-05-09 0.550 13,556,464 -300,000 1.80% 7,456,055
2024-05-10 2024-05-08 0.510 13,856,464 -10,000 1.84% 7,066,797
2024-05-09 2024-05-07 0.510 13,866,464 -10,000 1.84% 7,071,897
2024-05-08 2024-05-06 0.520 13,876,464 -4,000 1.84% 7,215,761
2024-05-07 2024-05-03 0.500 13,880,464 -80,000 1.84% 6,940,232
2024-05-02 2024-04-29 0.490 13,960,464 +124,000 1.86% 6,840,627
2024-04-30 2024-04-26 0.490 13,836,464 +10,000 1.84% 6,779,867
2024-04-25 2024-04-23 0.510 13,826,464 -28,000 1.84% 7,051,497
2024-04-24 2024-04-22 0.490 13,854,464 +150,000 1.84% 6,788,687
2024-04-23 2024-04-19 0.470 13,704,464 +14,000 1.82% 6,441,098
2024-04-19 2024-04-17 0.480 13,690,464 -20,000 1.82% 6,571,423
2024-04-18 2024-04-16 0.485 13,710,464 +50,000 1.82% 6,649,575
2024-04-16 2024-04-12 0.490 13,660,464 -370,000 1.82% 6,693,627
2024-04-15 2024-04-11 0.490 14,030,464 +90,000 1.86% 6,874,927
2024-04-12 2024-04-10 0.495 13,940,464 +50,000 1.85% 6,900,530
2024-04-10 2024-04-08 0.495 13,890,464 +94,000 1.85% 6,875,780
2024-04-08 2024-04-03 0.510 13,796,464 +2,000 1.83% 7,036,197
2024-04-05 2024-04-02 0.495 13,794,464 +70,000 1.83% 6,828,260
2024-04-03 2024-03-28 0.495 13,724,464 +100,000 1.82% 6,793,610
2024-04-02 2024-03-27 0.500 13,624,464 +62,000 1.81% 6,812,232
2024-03-27 2024-03-25 0.510 13,562,464 +76,000 1.80% 6,916,857
2024-03-26 2024-03-22 0.510 13,486,464 -480,000 1.79% 6,878,097
2024-03-25 2024-03-21 0.530 13,966,464 +46,000 1.86% 7,402,226
2024-03-20 2024-03-18 0.540 13,920,464 +30,000 1.85% 7,517,051
2024-03-19 2024-03-15 0.540 13,890,464 +1,278,000 1.85% 7,500,851
2024-03-18 2024-03-14 0.540 12,612,464 +346,000 1.68% 6,810,731
2024-03-15 2024-03-13 0.540 12,266,464 +58,000 1.63% 6,623,891
2024-03-14 2024-03-12 0.570 12,208,464 -2,000 1.62% 6,958,824
2024-03-12 2024-03-08 0.550 12,210,464 -410,000 1.62% 6,715,755
2024-03-11 2024-03-07 0.540 12,620,464 -12,000 1.68% 6,815,051
2024-03-08 2024-03-06 0.520 12,632,464 +2,000 1.68% 6,568,881
2024-03-07 2024-03-05 0.530 12,630,464 -50,000 1.68% 6,694,146
2024-03-06 2024-03-04 0.550 12,680,464 +2,000 1.69% 6,974,255
2024-03-05 2024-03-01 0.560 12,678,464 -8,000 1.68% 7,099,940
2024-03-04 2024-02-29 0.560 12,686,464 +58,000 1.69% 7,104,420
2024-03-01 2024-02-28 0.550 12,628,464 -2,000 1.68% 6,945,655
2024-02-29 2024-02-27 0.520 12,630,464 -88,000 1.68% 6,567,841
2024-02-28 2024-02-26 0.520 12,718,464 +32,000 1.69% 6,613,601
2024-02-27 2024-02-23 0.510 12,686,464 -36,000 1.69% 6,470,097
2024-02-26 2024-02-22 0.540 12,722,464 +58,000 1.69% 6,870,131
2024-02-23 2024-02-21 0.530 12,664,464 +146,000 1.68% 6,712,166
2024-02-22 2024-02-20 0.520 12,518,464 -60,000 1.66% 6,509,601
2024-02-20 2024-02-16 0.530 12,578,464 -14,000 1.67% 6,666,586
2024-02-19 2024-02-15 0.530 12,592,464 +144,000 1.67% 6,674,006
2024-02-16 2024-02-14 0.540 12,448,464 -150,000 1.65% 6,722,171
2024-02-15 2024-02-09 0.550 12,598,464 -34,000 1.67% 6,929,155
2024-02-14 2024-02-07 0.530 12,632,464 +58,000 1.68% 6,695,206
2024-02-07 2024-02-05 0.550 12,574,464 -4,000 1.67% 6,915,955
2024-02-06 2024-02-02 0.550 12,578,464 -6,000 1.67% 6,918,155
2024-02-05 2024-02-01 0.570 12,584,464 +22,000 1.67% 7,173,144
2024-02-01 2024-01-30 0.590 12,562,464 -150,000 1.67% 7,411,854
2024-01-31 2024-01-29 0.610 12,712,464 -12,000 1.69% 7,754,603
2024-01-30 2024-01-26 0.610 12,724,464 -114,000 1.69% 7,761,923
2024-01-29 2024-01-25 0.590 12,838,464 +4,000 1.71% 7,574,694
2024-01-26 2024-01-24 0.560 12,834,464 -22,000 1.71% 7,187,300
2024-01-25 2024-01-23 0.550 12,856,464 -10,000 1.71% 7,071,055
2024-01-24 2024-01-22 0.520 12,866,464 +2,000 1.71% 6,690,561
2024-01-23 2024-01-19 0.580 12,864,464 -62,000 1.71% 7,461,389
2024-01-22 2024-01-18 0.560 12,926,464 +4,000 1.72% 7,238,820
2024-01-19 2024-01-17 0.560 12,922,464 +84,000 1.72% 7,236,580
2024-01-18 2024-01-16 0.610 12,838,464 +212,000 1.71% 7,831,463
2024-01-17 2024-01-15 0.650 12,626,464 +192,000 1.68% 8,207,202
2024-01-15 2024-01-11 0.680 12,434,464 +20,000 1.65% 8,455,436
2024-01-12 2024-01-10 0.670 12,414,464 +212,000 1.65% 8,317,691
2024-01-11 2024-01-09 0.700 12,202,464 +66,000 1.62% 8,541,725
2024-01-10 2024-01-08 0.690 12,136,464 +118,000 1.61% 8,374,160
2024-01-09 2024-01-05 0.740 12,018,464 +80,000 1.60% 8,893,663
2024-01-08 2024-01-04 0.740 11,938,464 +122,000 1.59% 8,834,463
2024-01-04 2024-01-02 0.760 11,816,464 +20,000 1.57% 8,980,513
2024-01-03 2023-12-29 0.750 11,796,464 +30,000 1.57% 8,847,348
2024-01-02 2023-12-28 0.770 11,766,464 +36,000 1.56% 9,060,177
2023-12-28 2023-12-22 0.780 11,730,464 +18,000 1.56% 9,149,762
2023-12-27 2023-12-21 0.780 11,712,464 +10,000 1.56% 9,135,722
2023-12-22 2023-12-20 0.780 11,702,464 -174,000 1.56% 9,127,922
2023-12-21 2023-12-19 0.770 11,876,464 -182,000 1.58% 9,144,877
2023-12-20 2023-12-18 0.800 12,058,464 -42,000 1.60% 9,646,771
2023-12-15 2023-12-13 0.800 12,100,464 -10,000 1.61% 9,680,371
2023-12-14 2023-12-12 0.820 12,110,464 -46,000 1.61% 9,930,580
2023-12-13 2023-12-11 0.820 12,156,464 -26,000 1.62% 9,968,300
2023-12-12 2023-12-08 0.820 12,182,464 -10,000 1.62% 9,989,620
2023-12-08 2023-12-06 0.810 12,192,464 -8,000 1.62% 9,875,896
2023-12-07 2023-12-05 0.800 12,200,464 -14,000 1.62% 9,760,371
2023-12-06 2023-12-04 0.790 12,214,464 +80,000 1.62% 9,649,427
2023-12-05 2023-12-01 0.850 12,134,464 +130,000 1.61% 10,314,294
2023-12-04 2023-11-30 0.910 12,004,464 -278,000 1.60% 10,924,062
2023-12-01 2023-11-29 0.830 12,282,464 +140,000 1.63% 10,194,445
2023-11-30 2023-11-28 0.870 12,142,464 -174,000 1.61% 10,563,944
2023-11-29 2023-11-27 0.840 12,316,464 +8,000 1.64% 10,345,830
2023-11-28 2023-11-24 0.820 12,308,464 +92,000 1.64% 10,092,940
2023-11-27 2023-11-23 0.860 12,216,464 -38,000 1.62% 10,506,159
2023-11-24 2023-11-22 0.880 12,254,464 -770,000 1.63% 10,783,928
2023-11-23 2023-11-21 0.720 13,024,464 -46,000 1.73% 9,377,614
2023-11-22 2023-11-20 0.700 13,070,464 -16,000 1.74% 9,149,325
2023-11-21 2023-11-17 0.720 13,086,464 +128,000 1.74% 9,422,254
2023-11-20 2023-11-16 0.710 12,958,464 +114,000 1.72% 9,200,509
2023-11-17 2023-11-15 0.730 12,844,464 +176,000 1.71% 9,376,459
2023-11-16 2023-11-14 0.730 12,668,464 +70,000 1.68% 9,247,979
2023-11-15 2023-11-13 0.720 12,598,464 +84,000 1.67% 9,070,894
2023-11-14 2023-11-10 0.750 12,514,464 +162,000 1.66% 9,385,848
2023-11-13 2023-11-09 0.830 12,352,464 +104,000 1.64% 10,252,545
2023-11-10 2023-11-08 0.850 12,248,464 +112,000 1.63% 10,411,194
2023-11-08 2023-11-06 0.890 12,136,464 +46,000 1.61% 10,801,453
2023-11-07 2023-11-03 0.900 12,090,464 +136,000 1.61% 10,881,418
2023-11-03 2023-11-01 0.930 11,954,464 +658,000 1.59% 11,117,652
2023-11-02 2023-10-31 0.910 11,296,464 -10,000 1.50% 10,279,782
2023-10-31 2023-10-27 0.920 11,306,464 -14,000 1.50% 10,401,947
2023-10-30 2023-10-26 0.860 11,320,464 +80,000 1.50% 9,735,599
2023-10-27 2023-10-25 0.900 11,240,464 +2,000 1.49% 10,116,418
2023-10-26 2023-10-24 0.870 11,238,464 -40,000 1.49% 9,777,464
2023-10-25 2023-10-20 0.910 11,278,464 +96,000 1.50% 10,263,402
2023-10-24 2023-10-19 0.930 11,182,464 +352,000 1.49% 10,399,692
2023-10-20 2023-10-18 0.970 10,830,464 -38,000 1.44% 10,505,550
2023-10-19 2023-10-17 0.980 10,868,464 +92,000 1.44% 10,651,095
2023-10-18 2023-10-16 0.990 10,776,464 +158,000 1.43% 10,668,699
2023-10-16 2023-10-12 1.030 10,618,464 +50,000 1.41% 10,937,018
2023-10-13 2023-10-11 1.030 10,568,464 +44,000 1.40% 10,885,518
2023-10-12 2023-10-10 1.050 10,524,464 -26,000 1.40% 11,050,687
2023-10-11 2023-10-09 1.040 10,550,464 -48,000 1.40% 10,972,483
2023-10-10 2023-10-06 1.020 10,598,464 +30,000 1.41% 10,810,433
2023-10-06 2023-10-04 0.990 10,568,464 -70,000 1.40% 10,462,779
2023-10-05 2023-10-03 1.020 10,638,464 -42,000 1.41% 10,851,233
2023-10-04 2023-09-29 1.020 10,680,464 +120,000 1.42% 10,894,073
2023-09-29 2023-09-27 1.020 10,560,464 +110,000 1.40% 10,771,673
2023-09-28 2023-09-26 1.040 10,450,464 +68,000 1.39% 10,868,483
2023-09-27 2023-09-25 1.060 10,382,464 +12,000 1.38% 11,005,412
2023-09-26 2023-09-22 1.070 10,370,464 -12,000 1.38% 11,096,396
2023-09-25 2023-09-21 1.020 10,382,464 +16,000 1.38% 10,590,113
2023-09-22 2023-09-20 1.040 10,366,464 +32,000 1.38% 10,781,123
2023-09-21 2023-09-19 1.020 10,334,464 +62,000 1.37% 10,541,153
2023-09-20 2023-09-18 1.020 10,272,464 +172,000 1.37% 10,477,913
2023-09-19 2023-09-15 1.080 10,100,464 -52,000 1.34% 10,908,501
2023-09-18 2023-09-14 1.100 10,152,464 -10,000 1.35% 11,167,710
2023-09-15 2023-09-13 1.060 10,162,464 +62,000 1.35% 10,772,212
2023-09-14 2023-09-12 1.100 10,100,464 -66,000 1.34% 11,110,510
2023-09-13 2023-09-11 1.100 10,166,464 -108,000 1.35% 11,183,110
2023-09-12 2023-09-07 1.050 10,274,464 +174,000 1.37% 10,788,187
2023-09-11 2023-09-06 1.100 10,100,464 -40,000 1.34% 11,110,510
2023-09-07 2023-09-05 1.070 10,140,464 -20,000 1.35% 10,850,296
2023-09-06 2023-09-04 1.090 10,160,464 +240,000 1.35% 11,074,906
2023-09-05 2023-08-31 1.100 9,920,464 +68,000 1.32% 10,912,510
2023-09-04 2023-08-30 1.130 9,852,464 -252,000 1.31% 11,133,284
2023-08-31 2023-08-29 1.220 10,104,464 -472,000 1.34% 12,327,446
2023-08-30 2023-08-28 1.150 10,576,464 -678,000 1.41% 12,162,934
2023-08-29 2023-08-25 1.220 11,254,464 -180,000 1.50% 13,730,446
2023-08-28 2023-08-24 1.250 11,434,464 -912,000 1.52% 14,293,080
2023-08-25 2023-08-23 1.300 12,346,464 -112,000 1.64% 16,050,403
2023-08-24 2023-08-22 1.220 12,458,464 -348,000 1.66% 15,199,326
2023-08-23 2023-08-21 1.230 12,806,464 -1,144,000 1.70% 15,751,951
2023-08-22 2023-08-18 1.300 13,950,464 +54,000 1.85% 18,135,603
2023-08-21 2023-08-17 1.350 13,896,464 +166,000 1.85% 18,760,226
2023-08-18 2023-08-16 1.440 13,730,464 +40,000 1.82% 19,771,868
2023-08-17 2023-08-15 1.440 13,690,464 -134,000 1.82% 19,714,268
2023-08-16 2023-08-14 1.440 13,824,464 +230,000 1.84% 19,907,228
2023-08-15 2023-08-11 1.480 13,594,464 +10,000 1.81% 20,119,807
2023-08-14 2023-08-10 1.560 13,584,464 -212,000 1.81% 21,191,764
2023-08-11 2023-08-09 1.450 13,796,464 -88,000 1.83% 20,004,873
2023-08-10 2023-08-08 1.410 13,884,464 -98,000 1.85% 19,577,094
2023-08-09 2023-08-07 1.400 13,982,464 -1,040,000 1.86% 19,575,450
2023-08-08 2023-08-04 1.340 15,022,464 -18,000 2.00% 20,130,102
2023-08-07 2023-08-03 1.310 15,040,464 +180,000 2.00% 19,703,008
2023-08-04 2023-08-02 1.290 14,860,464 +158,000 1.97% 19,169,999
2023-08-03 2023-08-01 1.240 14,702,464 -502,000 1.95% 18,231,055
2023-08-02 2023-07-31 1.280 15,204,464 -270,000 2.02% 19,461,714
2023-08-01 2023-07-28 1.230 15,474,464 +4,000 2.06% 19,033,591
2023-07-31 2023-07-27 1.240 15,470,464 +2,000 2.06% 19,183,375
2023-07-28 2023-07-26 1.140 15,468,464 -40,000 2.06% 17,634,049
2023-07-27 2023-07-25 1.150 15,508,464 -388,000 2.06% 17,834,734
2023-07-26 2023-07-24 1.130 15,896,464 -114,000 2.11% 17,963,004
2023-07-25 2023-07-21 1.150 16,010,464 -454,000 2.13% 18,412,034
2023-07-24 2023-07-20 1.050 16,464,464 +146,000 2.19% 17,287,687
2023-07-21 2023-07-19 1.060 16,318,464 +1,138,000 2.17% 17,297,572
2023-07-20 2023-07-18 1.330 15,180,464 +1,820,000 2.02% 20,190,017
2023-07-19 2023-07-14 1.400 13,360,464 +580,000 1.78% 18,704,650
2023-07-18 2023-07-13 1.520 12,780,464 -724,000 1.70% 19,426,305
2023-07-14 2023-07-12 0.950 13,504,464 +192,000 1.79% 12,829,241
2023-07-13 2023-07-11 0.950 13,312,464 +8,000 1.77% 12,646,841
2023-07-12 2023-07-10 0.910 13,304,464 -20,000 1.77% 12,107,062
2023-07-11 2023-07-07 0.910 13,324,464 -32,000 1.77% 12,125,262
2023-07-10 2023-07-06 0.920 13,356,464 -198,000 1.77% 12,287,947
2023-07-07 2023-07-05 0.910 13,554,464 -80,000 1.80% 12,334,562
2023-07-06 2023-07-04 0.920 13,634,464 -86,000 1.81% 12,543,707
2023-07-05 2023-07-03 0.860 13,720,464 +24,000 1.82% 11,799,599
2023-06-29 2023-06-27 0.870 13,696,464 +22,000 1.82% 11,915,924
2023-06-28 2023-06-26 0.850 13,674,464 -16,000 1.82% 11,623,294
2023-06-27 2023-06-23 0.870 13,690,464 +2,000 1.82% 11,910,704
2023-06-26 2023-06-21 0.870 13,688,464 +4,000 1.82% 11,908,964
2023-06-23 2023-06-20 0.880 13,684,464 -6,000 1.82% 12,042,328
2023-06-21 2023-06-19 0.890 13,690,464 -4,000 1.82% 12,184,513
2023-06-20 2023-06-16 0.880 13,694,464 +14,000 1.82% 12,051,128
2023-06-19 2023-06-15 0.890 13,680,464 +44,000 1.82% 12,175,613
2023-06-16 2023-06-14 0.890 13,636,464 +30,000 1.81% 12,136,453
2023-06-15 2023-06-13 0.900 13,606,464 +38,000 1.81% 12,245,818
2023-06-13 2023-06-09 0.900 13,568,464 -14,000 1.80% 12,211,618
2023-06-12 2023-06-08 0.890 13,582,464 +14,000 1.80% 12,088,393
2023-06-09 2023-06-07 0.910 13,568,464 +4,000 1.80% 12,347,302
2023-06-08 2023-06-06 0.910 13,564,464 +2,000 1.80% 12,343,662
2023-06-07 2023-06-05 0.910 13,562,464 -118,000 1.80% 12,341,842
2023-06-06 2023-06-02 0.900 13,680,464 +8,000 1.82% 12,312,418
2023-06-05 2023-06-01 0.870 13,672,464 -4,000 1.82% 11,895,044
2023-06-02 2023-05-31 0.890 13,676,464 -54,000 1.82% 12,172,053
2023-06-01 2023-05-30 0.860 13,730,464 -2,000 1.82% 11,808,199
2023-05-31 2023-05-29 0.850 13,732,464 -146,000 1.82% 11,672,594
2023-05-30 2023-05-25 0.870 13,878,464 +122,000 1.84% 12,074,264
2023-05-29 2023-05-24 0.840 13,756,464 +52,000 1.83% 11,555,430
2023-05-25 2023-05-23 0.840 13,704,464 +172,000 1.82% 11,511,750
2023-05-24 2023-05-22 0.910 13,532,464 +86,000 1.80% 12,314,542
2023-05-23 2023-05-19 0.910 13,446,464 +4,000 1.79% 12,236,282
2023-05-19 2023-05-17 0.910 13,442,464 +10,000 1.79% 12,232,642
2023-05-18 2023-05-16 0.930 13,432,464 +160,000 1.78% 12,492,192
2023-05-16 2023-05-12 0.960 13,272,464 +50,000 1.76% 12,741,565
2023-05-15 2023-05-11 0.950 13,222,464 -6,000 1.76% 12,561,341
2023-05-12 2023-05-10 0.970 13,228,464 +146,000 1.76% 12,831,610
2023-05-11 2023-05-09 1.030 13,082,464 -88,000 1.74% 13,474,938
2023-05-10 2023-05-08 1.040 13,170,464 -260,000 1.75% 13,697,283
2023-05-09 2023-05-05 1.060 13,430,464 +54,000 1.78% 14,236,292
2023-05-08 2023-05-04 1.070 13,376,464 -12,000 1.78% 14,312,816
2023-05-04 2023-05-02 1.030 13,388,464 +16,000 1.78% 13,790,118
2023-05-03 2023-04-28 1.060 13,372,464 -168,000 1.78% 14,174,812
2023-05-02 2023-04-27 1.080 13,540,464 -140,000 1.80% 14,623,701
2023-04-28 2023-04-26 1.040 13,680,464 +128,000 1.82% 14,227,683
2023-04-27 2023-04-25 1.120 13,552,464 -2,000 1.80% 15,178,760
2023-04-26 2023-04-24 0.980 13,554,464 +320,000 1.80% 13,283,375
2023-04-25 2023-04-21 1.070 13,234,464 -392,000 1.76% 14,160,876
2023-04-24 2023-04-20 0.970 13,626,464 -874,000 1.81% 13,217,670
2023-04-21 2023-04-19 0.940 14,500,464 -1,006,000 1.93% 13,630,436
2023-04-20 2023-04-18 0.750 15,506,464 -222,000 2.06% 11,629,848
2023-04-18 2023-04-14 0.710 15,728,464 +10,000 2.09% 11,167,209
2023-04-17 2023-04-13 0.700 15,718,464 -210,000 2.09% 11,002,925
2023-04-14 2023-04-12 0.710 15,928,464 -24,000 2.12% 11,309,209
2023-04-13 2023-04-11 0.710 15,952,464 -326,000 2.13% 11,326,249
2023-04-12 2023-04-06 0.670 16,278,464 +2,000 2.17% 10,906,571
2023-04-06 2023-04-03 0.670 16,276,464 +126,000 2.17% 10,905,231
2023-04-04 2023-03-31 0.680 16,150,464 +92,000 2.16% 10,982,316
2023-04-03 2023-03-30 0.700 16,058,464 -40,000 2.15% 11,240,925
2023-03-31 2023-03-29 0.700 16,098,464 -140,000 2.15% 11,268,925
2023-03-30 2023-03-28 0.690 16,238,464 +40,000 2.17% 11,204,540
2023-03-28 2023-03-24 0.670 16,198,464 +148,000 2.16% 10,852,971
2023-03-27 2023-03-23 0.700 16,050,464 +130,000 2.14% 11,235,325
2023-03-22 2023-03-20 0.700 15,920,464 +16,000 2.13% 11,144,325
2023-03-21 2023-03-17 0.710 15,904,464 +40,000 2.12% 11,292,169
2023-03-20 2023-03-16 0.690 15,864,464 -20,000 2.12% 10,946,480
2023-03-17 2023-03-15 0.700 15,884,464 -140,000 2.12% 11,119,125
2023-03-16 2023-03-14 0.700 16,024,464 -60,000 2.14% 11,217,125
2023-03-15 2023-03-13 0.700 16,084,464 +202,000 2.15% 11,259,125
2023-03-14 2023-03-10 0.680 15,882,464 +20,000 2.12% 10,800,076
2023-03-10 2023-03-08 0.690 15,862,464 +20,000 2.12% 10,945,100
2023-03-09 2023-03-07 0.690 15,842,464 +14,000 2.12% 10,931,300
2023-03-08 2023-03-06 0.710 15,828,464 +20,000 2.11% 11,238,209
2023-03-07 2023-03-03 0.710 15,808,464 +10,000 2.11% 11,224,009
2023-03-02 2023-02-28 0.710 15,798,464 +8,000 2.11% 11,216,909
2023-02-28 2023-02-24 0.680 15,790,464 +54,000 2.11% 10,737,516
2023-02-24 2023-02-22 0.690 15,736,464 +120,000 2.10% 10,858,160
2023-02-23 2023-02-21 0.700 15,616,464 -26,000 2.09% 10,931,525
2023-02-22 2023-02-20 0.720 15,642,464 +26,000 2.09% 11,262,574
2023-02-21 2023-02-17 0.710 15,616,464 -134,000 2.09% 11,087,689
2023-02-20 2023-02-16 0.690 15,750,464 +74,000 2.10% 10,867,820
2023-02-17 2023-02-15 0.720 15,676,464 +20,000 2.09% 11,287,054
2023-02-16 2023-02-14 0.720 15,656,464 +4,000 2.09% 11,272,654
2023-02-09 2023-02-07 0.730 15,652,464 +50,000 2.09% 11,426,299
2023-02-07 2023-02-03 0.730 15,602,464 +200,000 2.08% 11,389,799
2023-02-02 2023-01-31 0.720 15,402,464 +2,000 2.06% 11,089,774
2023-02-01 2023-01-30 0.720 15,400,464 -30,000 2.06% 11,088,334
2023-01-31 2023-01-27 0.730 15,430,464 +2,000 2.06% 11,264,239
2023-01-30 2023-01-26 0.730 15,428,464 +30,000 2.06% 11,262,779
2023-01-27 2023-01-20 0.740 15,398,464 +108,000 2.06% 11,394,863
2023-01-26 2023-01-19 0.730 15,290,464 +2,000 2.04% 11,162,039
2023-01-20 2023-01-18 0.740 15,288,464 +46,000 2.04% 11,313,463
2023-01-19 2023-01-17 0.770 15,242,464 -364,000 2.04% 11,736,697
2023-01-18 2023-01-16 0.770 15,606,464 -196,000 2.08% 12,016,977
2023-01-17 2023-01-13 0.740 15,802,464 -4,000 2.11% 11,693,823
2023-01-16 2023-01-12 0.730 15,806,464 +34,000 2.11% 11,538,719
2023-01-13 2023-01-11 0.740 15,772,464 +8,000 2.11% 11,671,623
2023-01-11 2023-01-09 0.730 15,764,464 +10,000 2.11% 11,508,059
2023-01-10 2023-01-06 0.720 15,754,464 +136,000 2.10% 11,343,214
2023-01-09 2023-01-05 0.740 15,618,464 -302,000 2.09% 11,557,663
2023-01-06 2023-01-04 0.700 15,920,464 +194,000 2.13% 11,144,325
2023-01-05 2023-01-03 0.690 15,726,464 -90,000 2.10% 10,851,260
2023-01-03 2022-12-29 0.690 15,816,464 -70,000 2.11% 10,913,360
2022-12-30 2022-12-28 0.690 15,886,464 +4,000 2.12% 10,961,660
2022-12-28 2022-12-22 0.690 15,882,464 -4,000 2.12% 10,958,900
2022-12-22 2022-12-20 0.650 15,886,464 -10,000 2.12% 10,326,202
2022-12-21 2022-12-19 0.660 15,896,464 +8,000 2.12% 10,491,666
2022-12-20 2022-12-16 0.690 15,888,464 -44,000 2.12% 10,963,040
2022-12-19 2022-12-15 0.680 15,932,464 +14,000 2.13% 10,834,076
2022-12-16 2022-12-14 0.680 15,918,464 -60,000 2.13% 10,824,556
2022-12-15 2022-12-13 0.670 15,978,464 +18,000 2.13% 10,705,571
2022-12-13 2022-12-09 0.680 15,960,464 -6,000 2.13% 10,853,116
2022-12-12 2022-12-08 0.680 15,966,464 +20,000 2.13% 10,857,196
2022-12-09 2022-12-07 0.670 15,946,464 +90,000 2.13% 10,684,131
2022-12-08 2022-12-06 0.700 15,856,464 -248,000 2.12% 11,099,525
2022-12-07 2022-12-05 0.630 16,104,464 +220,000 2.15% 10,145,812
2022-12-06 2022-12-02 0.650 15,884,464 +30,000 2.12% 10,324,902
2022-12-05 2022-12-01 0.650 15,854,464 -40,000 2.12% 10,305,402
2022-12-02 2022-11-30 0.630 15,894,464 -18,000 2.12% 10,013,512
2022-12-01 2022-11-29 0.620 15,912,464 +82,000 2.13% 9,865,728
2022-11-30 2022-11-28 0.630 15,830,464 +204,000 2.11% 9,973,192
2022-11-29 2022-11-25 0.690 15,626,464 -24,000 2.09% 10,782,260
2022-11-28 2022-11-24 0.660 15,650,464 +70,000 2.09% 10,329,306
2022-11-25 2022-11-23 0.670 15,580,464 +70,000 2.08% 10,438,911
2022-11-24 2022-11-22 0.680 15,510,464 +104,000 2.07% 10,547,116
2022-11-23 2022-11-21 0.650 15,406,464 +78,000 2.06% 10,014,202
2022-11-22 2022-11-18 0.600 15,328,464 -60,000 2.05% 9,197,078
2022-11-21 2022-11-17 0.600 15,388,464 -10,000 2.06% 9,233,078
2022-11-18 2022-11-16 0.580 15,398,464 -56,000 2.06% 8,931,109
2022-11-17 2022-11-15 0.590 15,454,464 -306,000 2.06% 9,118,134
2022-11-16 2022-11-14 0.540 15,760,464 +96,000 2.11% 8,510,651
2022-11-15 2022-11-11 0.510 15,664,464 +146,000 2.09% 7,988,877
2022-11-14 2022-11-10 0.530 15,518,464 +208,000 2.07% 8,224,786
2022-11-11 2022-11-09 0.560 15,310,464 +24,000 2.05% 8,573,860
2022-11-10 2022-11-08 0.570 15,286,464 -16,000 2.04% 8,713,284
2022-11-09 2022-11-07 0.570 15,302,464 -16,000 2.04% 8,722,404
2022-11-08 2022-11-04 0.560 15,318,464 +120,000 2.05% 8,578,340
2022-11-07 2022-11-03 0.540 15,198,464 -34,000 2.03% 8,207,171
2022-11-04 2022-11-02 0.560 15,232,464 +2,000 2.03% 8,530,180
2022-11-02 2022-10-31 0.550 15,230,464 +16,000 2.03% 8,376,755
2022-11-01 2022-10-28 0.570 15,214,464 +146,000 2.03% 8,672,244
2022-10-31 2022-10-27 0.630 15,068,464 -520,000 2.01% 9,493,132
2022-10-28 2022-10-26 0.520 15,588,464 -114,000 2.08% 8,106,001
2022-10-27 2022-10-25 0.510 15,702,464 -80,000 2.10% 8,008,257
2022-10-26 2022-10-24 0.500 15,782,464 -284,000 2.11% 7,891,232
2022-10-24 2022-10-20 0.520 16,066,464 -130,000 2.15% 8,354,561
2022-10-21 2022-10-19 0.520 16,196,464 -42,000 2.16% 8,422,161
2022-10-20 2022-10-18 0.530 16,238,464 -180,000 2.17% 8,606,386
2022-10-19 2022-10-17 0.510 16,418,464 -30,000 2.19% 8,373,417
2022-10-17 2022-10-13 0.500 16,448,464 +2,000 2.20% 8,224,232
2022-10-14 2022-10-12 0.530 16,446,464 -48,000 2.20% 8,716,626
2022-10-13 2022-10-11 0.520 16,494,464 -368,000 2.20% 8,577,121
2022-10-12 2022-10-10 0.510 16,862,464 +24,000 2.25% 8,599,857
2022-10-11 2022-10-07 0.540 16,838,464 +60,000 2.25% 9,092,771
2022-10-10 2022-10-06 0.560 16,778,464 -138,000 2.24% 9,395,940
2022-10-07 2022-10-05 0.550 16,916,464 -56,000 2.26% 9,304,055
2022-10-06 2022-10-03 0.540 16,972,464 +110,000 2.27% 9,165,131
2022-10-05 2022-09-30 0.550 16,862,464 +4,000 2.25% 9,274,355
2022-09-30 2022-09-28 0.560 16,858,464 -42,000 2.25% 9,440,740
2022-09-29 2022-09-27 0.570 16,900,464 +30,000 2.26% 9,633,264
2022-09-28 2022-09-26 0.580 16,870,464 +24,000 2.25% 9,784,869
2022-09-23 2022-09-21 0.600 16,846,464 +4,000 2.25% 10,107,878
2022-09-22 2022-09-20 0.600 16,842,464 -20,000 2.25% 10,105,478
2022-09-21 2022-09-19 0.600 16,862,464 -24,000 2.25% 10,117,478
2022-09-20 2022-09-16 0.570 16,886,464 +104,000 2.26% 9,625,284
2022-09-19 2022-09-15 0.590 16,782,464 +24,000 2.24% 9,901,654
2022-09-16 2022-09-14 0.580 16,758,464 +70,000 2.24% 9,719,909
2022-09-15 2022-09-13 0.600 16,688,464 +42,000 2.23% 10,013,078
2022-09-14 2022-09-09 0.610 16,646,464 +236,000 2.22% 10,154,343
2022-09-13 2022-09-08 0.610 16,410,464 +136,000 2.19% 10,010,383
2022-09-09 2022-09-07 0.610 16,274,464 +32,000 2.17% 9,927,423
2022-09-08 2022-09-06 0.620 16,242,464 +22,000 2.17% 10,070,328
2022-09-07 2022-09-05 0.630 16,220,464 +58,000 2.17% 10,218,892
2022-09-06 2022-09-02 0.640 16,162,464 -2,000 2.16% 10,343,977
2022-09-05 2022-09-01 0.630 16,164,464 +2,000 2.16% 10,183,612
2022-09-02 2022-08-31 0.640 16,162,464 +78,000 2.16% 10,343,977
2022-09-01 2022-08-30 0.650 16,084,464 +54,000 2.15% 10,454,902
2022-08-31 2022-08-29 0.630 16,030,464 +216,000 2.14% 10,099,192
2022-08-26 2022-08-24 0.660 15,814,464 +8,000 2.11% 10,437,546
2022-08-25 2022-08-23 0.660 15,806,464 +70,000 2.11% 10,432,266
2022-08-24 2022-08-22 0.680 15,736,464 +130,000 2.10% 10,700,796
2022-08-22 2022-08-18 0.690 15,606,464 +40,000 2.08% 10,768,460
2022-08-19 2022-08-17 0.700 15,566,464 +26,000 2.08% 10,896,525
2022-08-18 2022-08-16 0.690 15,540,464 +124,000 2.08% 10,722,920
2022-08-16 2022-08-12 0.700 15,416,464 +8,000 2.06% 10,791,525
2022-08-12 2022-08-10 0.700 15,408,464 -64,000 2.06% 10,785,925
2022-08-11 2022-08-09 0.720 15,472,464 +2,000 2.07% 11,140,174
2022-08-10 2022-08-08 0.730 15,470,464 -104,000 2.07% 11,293,439
2022-08-09 2022-08-05 0.720 15,574,464 -32,000 2.08% 11,213,614
2022-08-08 2022-08-04 0.710 15,606,464 -130,000 2.08% 11,080,589
2022-08-05 2022-08-03 0.690 15,736,464 +6,000 2.10% 10,858,160
2022-08-04 2022-08-02 0.660 15,730,464 +368,000 2.10% 10,382,106
2022-08-03 2022-08-01 0.720 15,362,464 +52,000 2.05% 11,060,974
2022-08-02 2022-07-29 0.730 15,310,464 +100,000 2.05% 11,176,639
2022-07-29 2022-07-27 0.750 15,210,464 +52,000 2.03% 11,407,848
2022-07-28 2022-07-26 0.760 15,158,464 +30,000 2.03% 11,520,433
2022-07-27 2022-07-25 0.760 15,128,464 +114,000 2.02% 11,497,633
2022-07-25 2022-07-21 0.770 15,014,464 +50,000 2.01% 11,561,137
2022-07-21 2022-07-19 0.760 14,964,464 +82,000 2.00% 11,372,993
2022-07-20 2022-07-18 0.780 14,882,464 +100,000 1.99% 11,608,322
2022-07-19 2022-07-15 0.760 14,782,464 -44,000 1.97% 11,234,673
2022-07-15 2022-07-13 0.770 14,826,464 -10,000 1.98% 11,416,377
2022-07-14 2022-07-12 0.790 14,836,464 +262,000 1.98% 11,720,807
2022-07-13 2022-07-11 0.820 14,574,464 +146,000 1.95% 11,951,060
2022-07-12 2022-07-08 0.820 14,428,464 +2,000 1.93% 11,831,340
2022-07-11 2022-07-07 0.830 14,426,464 -2,000 1.93% 11,973,965
2022-07-08 2022-07-06 0.830 14,428,464 +138,000 1.93% 11,975,625
2022-07-07 2022-07-05 0.840 14,290,464 -36,000 1.91% 12,003,990
2022-07-06 2022-07-04 0.830 14,326,464 +22,000 1.91% 11,890,965
2022-07-05 2022-06-30 0.820 14,304,464 +72,000 1.91% 11,729,660
2022-07-04 2022-06-29 0.870 14,232,464 -18,000 1.90% 12,382,244
2022-06-30 2022-06-28 0.870 14,250,464 +622,000 1.90% 12,397,904
2022-06-29 2022-06-27 0.850 13,628,464 +52,000 1.82% 11,584,194
2022-06-28 2022-06-24 0.860 13,576,464 -6,000 1.81% 11,675,759
2022-06-24 2022-06-22 0.860 13,582,464 +24,000 1.81% 11,680,919
2022-06-23 2022-06-21 0.870 13,558,464 +32,000 1.81% 11,795,864
2022-06-22 2022-06-20 0.870 13,526,464 -174,000 1.81% 11,768,024
2022-06-21 2022-06-17 0.850 13,700,464 +8,000 1.83% 11,645,394
2022-06-20 2022-06-16 0.860 13,692,464 +4,000 1.83% 11,775,519
2022-06-17 2022-06-15 0.880 13,688,464 +78,000 1.83% 12,045,848
2022-06-16 2022-06-14 0.870 13,610,464 -168,000 1.82% 11,841,104
2022-06-15 2022-06-13 0.860 13,778,464 +100,000 1.84% 11,849,479
2022-06-14 2022-06-10 0.890 13,678,464 +24,000 1.83% 12,173,833
2022-06-13 2022-06-09 0.890 13,654,464 +30,000 1.82% 12,152,473
2022-06-10 2022-06-08 0.900 13,624,464 -108,000 1.82% 12,262,018
2022-06-09 2022-06-07 0.890 13,732,464 -24,000 1.83% 12,221,893
2022-06-08 2022-06-06 0.890 13,756,464 +74,000 1.84% 12,243,253
2022-06-07 2022-06-02 0.900 13,682,464 +48,000 1.83% 12,314,218
2022-06-06 2022-06-01 0.910 13,634,464 -658,000 1.82% 12,407,362
2022-06-02 2022-05-31 0.880 14,292,464 +296,000 1.91% 12,577,368
2022-06-01 2022-05-30 0.890 13,996,464 -58,000 1.87% 12,456,853
2022-05-31 2022-05-27 0.890 14,054,464 +202,000 1.88% 12,508,473
2022-05-30 2022-05-26 0.900 13,852,464 +224,000 1.85% 12,467,218
2022-05-27 2022-05-25 0.890 13,628,464 +138,000 1.82% 12,129,333
2022-05-26 2022-05-24 0.910 13,490,464 +168,000 1.80% 12,276,322
2022-05-25 2022-05-23 0.930 13,322,464 -2,000 1.78% 12,389,892
2022-05-24 2022-05-20 0.930 13,324,464 -132,000 1.78% 12,391,752
2022-05-23 2022-05-19 0.920 13,456,464 -34,000 1.80% 12,379,947
2022-05-20 2022-05-18 0.930 13,490,464 -38,000 1.80% 12,546,132
2022-05-19 2022-05-17 0.930 13,528,464 -2,000 1.81% 12,581,472
2022-05-18 2022-05-16 0.910 13,530,464 -90,000 1.81% 12,312,722
2022-05-17 2022-05-13 0.930 13,620,464 -68,000 1.82% 12,667,032
2022-05-16 2022-05-12 0.870 13,688,464 +558,000 1.83% 11,908,964
2022-05-13 2022-05-11 0.960 13,130,464 +222,000 1.75% 12,605,245
2022-05-12 2022-05-10 1.030 12,908,464 -354,000 1.72% 13,295,718
2022-05-11 2022-05-06 1.010 13,262,464 -594,000 1.77% 13,395,089
2022-05-10 2022-05-05 1.020 13,856,464 +276,000 1.85% 14,133,593
2022-05-06 2022-05-04 0.960 13,580,464 +176,000 1.81% 13,037,245
2022-05-05 2022-05-03 0.950 13,404,464 -320,000 1.79% 12,734,241
2022-05-04 2022-04-29 0.900 13,724,464 -1,326,000 1.83% 12,352,018
2022-05-03 2022-04-28 1.000 15,050,464 +286,000 2.01% 15,050,464
2022-04-29 2022-04-27 0.820 14,764,464 -1,114,000 1.97% 12,106,860
2022-04-28 2022-04-26 0.800 15,878,464 -3,100,000 2.12% 12,702,771
2022-04-27 2022-04-25 0.960 18,978,464 -72,000 2.54% 18,219,325
2022-04-26 2022-04-22 0.970 19,050,464 +3,864,000 2.55% 18,478,950
2022-04-25 2022-04-21 0.770 15,186,464 -884,000 2.07% 11,693,577
2022-04-22 2022-04-20 0.720 16,070,464 -118,000 2.19% 11,570,734
2022-04-21 2022-04-19 0.750 16,188,464 -306,000 2.21% 12,141,348
2022-04-20 2022-04-14 0.700 16,494,464 -610,000 2.25% 11,546,125
2022-04-19 2022-04-13 0.600 17,104,464 -8,000 2.33% 10,262,678
2022-04-14 2022-04-12 0.600 17,112,464 -24,000 2.33% 10,267,478
2022-04-13 2022-04-11 0.610 17,136,464 +80,000 2.34% 10,453,243
2022-04-12 2022-04-08 0.630 17,056,464 -322,000 2.32% 10,745,572
2022-04-11 2022-04-07 0.650 17,378,464 +60,000 2.37% 11,296,002
2022-04-08 2022-04-06 0.600 17,318,464 -288,000 2.36% 10,391,078
2022-04-07 2022-04-04 0.540 17,606,464 -500,000 2.40% 9,507,491
2022-04-06 2022-04-01 0.530 18,106,464 -82,000 2.47% 9,596,426
2022-04-04 2022-03-31 0.530 18,188,464 -30,000 2.48% 9,639,886
2022-04-01 2022-03-30 0.540 18,218,464 -22,000 2.48% 9,837,971
2022-03-31 2022-03-29 0.540 18,240,464 +102,000 2.49% 9,849,851
2022-03-30 2022-03-28 0.550 18,138,464 -170,000 2.47% 9,976,155
2022-03-29 2022-03-25 0.520 18,308,464 +22,000 2.49% 9,520,401
2022-03-28 2022-03-24 0.530 18,286,464 +104,000 2.49% 9,691,826
2022-03-25 2022-03-23 0.550 18,182,464 -2,000 2.48% 10,000,355
2022-03-24 2022-03-22 0.540 18,184,464 -10,000 2.48% 9,819,611
2022-03-23 2022-03-21 0.530 18,194,464 -152,000 2.48% 9,643,066
2022-03-22 2022-03-18 0.560 18,346,464 +222,000 2.50% 10,274,020
2022-03-21 2022-03-17 0.560 18,124,464 -764,000 2.47% 10,149,700
2022-03-18 2022-03-16 0.430 18,888,464 +58,000 2.57% 8,122,040
2022-03-17 2022-03-15 0.415 18,830,464 -296,000 2.57% 7,814,643
2022-03-16 2022-03-14 0.450 19,126,464 +170,000 2.61% 8,606,909
2022-03-15 2022-03-11 0.465 18,956,464 -4,000 2.58% 8,814,756
2022-03-11 2022-03-09 0.465 18,960,464 +60,000 2.58% 8,816,616
2022-03-10 2022-03-08 0.460 18,900,464 -666,000 2.58% 8,694,213
2022-03-09 2022-03-07 0.435 19,566,464 +374,000 2.67% 8,511,412
2022-03-08 2022-03-04 0.455 19,192,464 +366,000 2.62% 8,732,571
2022-03-07 2022-03-03 0.490 18,826,464 +320,000 2.57% 9,224,967
2022-03-04 2022-03-02 0.495 18,506,464 -136,000 2.52% 9,160,700
2022-03-03 2022-03-01 0.520 18,642,464 +180,000 2.54% 9,694,081
2022-03-02 2022-02-28 0.500 18,462,464 +98,000 2.52% 9,231,232
2022-03-01 2022-02-25 0.520 18,364,464 +108,000 2.50% 9,549,521
2022-02-28 2022-02-24 0.500 18,256,464 -440,000 2.49% 9,128,232
2022-02-25 2022-02-23 0.560 18,696,464 +66,000 2.55% 10,470,020
2022-02-24 2022-02-22 0.580 18,630,464 +188,000 2.54% 10,805,669
2022-02-23 2022-02-21 0.610 18,442,464 +182,000 2.51% 11,249,903
2022-02-22 2022-02-18 0.610 18,260,464 +54,000 2.49% 11,138,883
2022-02-21 2022-02-17 0.620 18,206,464 -34,000 2.48% 11,288,008
2022-02-18 2022-02-16 0.630 18,240,464 +22,000 2.49% 11,491,492
2022-02-17 2022-02-15 0.660 18,218,464 +602,000 2.48% 12,024,186
2022-02-16 2022-02-14 0.620 17,616,464 +72,000 2.40% 10,922,208
2022-02-15 2022-02-11 0.650 17,544,464 -232,000 2.39% 11,403,902
2022-02-14 2022-02-10 0.640 17,776,464 -38,000 2.42% 11,376,937
2022-02-11 2022-02-09 0.630 17,814,464 +532,000 2.43% 11,223,112
2022-02-10 2022-02-08 0.680 17,282,464 -724,000 2.36% 11,752,076
2022-02-09 2022-02-07 0.540 18,006,464 +1,178,000 2.46% 9,723,491
2022-02-08 2022-02-04 0.730 16,828,464 -562,000 2.29% 12,284,779
2022-02-07 2022-01-31 0.760 17,390,464 -1,660,000 2.37% 13,216,753
2022-02-04 2022-01-27 0.900 19,050,464 -3,588,000 2.60% 17,145,418
2022-01-28 2022-01-26 0.285 22,638,464 -14,000 3.09% 6,451,962
2021-12-13 2021-12-09 0.137 22,652,464 +224,000 3.09% 3,103,388
2021-11-18 2021-11-16 0.130 22,428,464 +6,000 3.06% 2,915,700
2021-11-11 2021-11-09 0.130 22,422,464 +6,000 3.06% 2,914,920
2021-10-28 2021-10-26 0.130 22,416,464 +8,000 3.06% 2,914,140
2021-10-27 2021-10-25 0.133 22,408,464 +78,000 3.06% 2,980,326
2021-10-12 2021-10-08 0.132 22,330,464 +308,000 3.05% 2,947,621
2021-10-11 2021-10-07 0.129 22,022,464 +8,000 3.01% 2,840,898
2021-10-08 2021-10-06 0.130 22,014,464 +6,000 3.00% 2,861,880
2021-10-04 2021-09-29 0.124 22,008,464 +4,000 3.00% 2,729,050
2021-09-23 2021-09-20 0.127 22,004,464 +6,000 3.00% 2,794,567
2021-09-17 2021-09-15 0.134 21,998,464 +6,000 3.00% 2,947,794
2021-09-16 2021-09-14 0.130 21,992,464 +14,000 3.00% 2,859,020
2021-09-15 2021-09-13 0.130 21,978,464 +6,000 3.00% 2,857,200
2021-09-07 2021-09-03 0.131 21,972,464 +4,000 3.00% 2,878,393
2021-08-31 2021-08-27 0.132 21,968,464 -52,000 3.00% 2,899,837
2021-08-30 2021-08-26 0.121 22,020,464 -14,000 3.00% 2,664,476
2021-08-27 2021-08-25 0.115 22,034,464 +36,000 3.01% 2,533,963
2021-08-24 2021-08-20 0.115 21,998,464 +216,000 3.00% 2,529,823
2021-08-23 2021-08-19 0.122 21,782,464 +10,000 2.97% 2,657,461
2021-08-16 2021-08-12 0.128 21,772,464 +106,000 2.97% 2,786,875
2021-08-12 2021-08-10 0.128 21,666,464 +8,000 2.96% 2,773,307
2021-08-11 2021-08-09 0.123 21,658,464 +4,000 2.96% 2,663,991
2021-08-06 2021-08-04 0.122 21,654,464 +10,000 2.95% 2,641,845
2021-07-29 2021-07-27 0.120 21,644,464 +12,000 2.95% 2,597,336
2021-07-28 2021-07-26 0.128 21,632,464 +16,000 2.95% 2,768,955
2021-07-27 2021-07-23 0.136 21,616,464 +4,000 2.95% 2,939,839
2021-07-22 2021-07-20 0.135 21,612,464 +8,000 2.95% 2,917,683
2021-07-15 2021-07-13 0.136 21,604,464 +266,000 2.95% 2,938,207
2021-07-14 2021-07-12 0.140 21,338,464 +10,000 2.91% 2,987,385
2021-07-13 2021-07-09 0.133 21,328,464 +8,000 2.91% 2,836,686
2021-07-12 2021-07-08 0.134 21,320,464 +12,000 2.91% 2,856,942
2021-07-09 2021-07-07 0.133 21,308,464 +20,000 2.91% 2,834,026
2021-07-06 2021-07-02 0.133 21,288,464 +80,000 2.90% 2,831,366
2021-07-02 2021-06-29 0.133 21,208,464 +106,000 2.89% 2,820,726
2021-06-30 2021-06-28 0.134 21,102,464 +134,000 2.88% 2,827,730
2021-06-28 2021-06-24 0.141 20,968,464 -32,000 2.86% 2,956,553
2021-06-25 2021-06-23 0.140 21,000,464 +12,000 2.87% 2,940,065
2021-06-23 2021-06-21 0.139 20,988,464 +8,000 2.86% 2,917,396
2021-06-21 2021-06-17 0.141 20,980,464 +12,000 2.86% 2,958,245
2021-06-18 2021-06-16 0.141 20,968,464 +8,000 2.86% 2,956,553
2021-06-16 2021-06-11 0.145 20,960,464 +12,000 2.86% 3,039,267
2021-06-11 2021-06-09 0.140 20,948,464 +6,000 2.86% 2,932,785
2021-06-09 2021-06-07 0.145 20,942,464 +4,000 2.86% 3,036,657
2021-06-07 2021-06-03 0.141 20,938,464 +8,000 2.86% 2,952,323
2021-06-03 2021-06-01 0.144 20,930,464 +10,000 2.86% 3,013,987
2021-06-02 2021-05-31 0.138 20,920,464 +6,000 2.85% 2,887,024
2021-06-01 2021-05-28 0.145 20,914,464 +4,000 2.85% 3,032,597
2021-05-27 2021-05-25 0.147 20,910,464 -80,000 2.85% 3,073,838
2021-05-21 2021-05-18 0.146 20,990,464 +4,000 2.86% 3,064,608
2021-05-18 2021-05-14 0.143 20,986,464 +4,000 2.86% 3,001,064
2021-05-07 2021-05-05 0.136 20,982,464 +362,000 2.86% 2,853,615
2021-05-06 2021-05-04 0.136 20,620,464 +6,000 2.81% 2,804,383
2021-05-04 2021-04-30 0.138 20,614,464 +12,000 2.81% 2,844,796
2021-05-03 2021-04-29 0.138 20,602,464 +40,000 2.81% 2,843,140
2021-04-30 2021-04-28 0.143 20,562,464 +4,000 2.81% 2,940,432
2021-04-28 2021-04-26 0.144 20,558,464 +10,000 2.81% 2,960,419
2021-04-27 2021-04-23 0.144 20,548,464 +10,000 2.80% 2,958,979
2021-04-22 2021-04-20 0.145 20,538,464 -74,000 2.80% 2,978,077
2021-04-19 2021-04-15 0.139 20,612,464 +4,000 2.81% 2,865,132
2021-04-14 2021-04-12 0.133 20,608,464 +508,000 2.81% 2,740,926
2021-04-13 2021-04-09 0.133 20,100,464 +30,000 2.74% 2,673,362
2021-04-12 2021-04-08 0.132 20,070,464 -34,000 2.74% 2,649,301
2021-04-09 2021-04-07 0.132 20,104,464 +16,000 2.74% 2,653,789
2021-04-08 2021-04-01 0.135 20,088,464 +4,000 2.74% 2,711,943
2021-04-01 2021-03-30 0.135 20,084,464 +264,000 2.74% 2,711,403
2021-03-31 2021-03-29 0.135 19,820,464 +6,000 2.70% 2,675,763
2021-03-26 2021-03-24 0.136 19,814,464 +340,000 2.70% 2,694,767
2021-03-23 2021-03-19 0.141 19,474,464 +30,000 2.66% 2,745,899
2021-03-22 2021-03-18 0.146 19,444,464 +586,000 2.65% 2,838,892
2021-03-19 2021-03-17 0.158 18,858,464 +40,000 3.09% 2,979,637
2021-03-16 2021-03-12 0.137 18,818,464 +160,000 3.08% 2,578,130
2021-03-10 2021-03-08 0.136 18,658,464 +32,000 3.06% 2,537,551
2021-03-09 2021-03-05 0.150 18,626,464 +6,000 3.05% 2,793,970
2021-03-05 2021-03-03 0.152 18,620,464 +26,000 3.05% 2,830,311
2021-03-04 2021-03-02 0.160 18,594,464 -554,000 3.04% 2,975,114
2021-02-19 2021-02-17 0.154 19,148,464 +74,000 3.14% 2,948,863
2021-02-18 2021-02-16 0.129 19,074,464 +180,000 3.12% 2,460,606
2021-02-01 2021-01-28 0.128 18,894,464 +10,000 3.09% 2,418,491
2021-01-25 2021-01-21 0.127 18,884,464 +92,000 3.09% 2,398,327
2021-01-22 2021-01-20 0.125 18,792,464 +12,000 3.08% 2,349,058
2021-01-15 2021-01-13 0.121 18,780,464 +160,000 3.08% 2,272,436
2020-12-14 2020-12-10 0.128 18,620,464 +4,000 3.05% 2,383,419
2020-12-07 2020-12-03 0.142 18,616,464 -38,000 3.05% 2,643,538
2020-11-26 2020-11-24 0.140 18,654,464 -50,000 3.05% 2,611,625
2020-11-19 2020-11-17 0.131 18,704,464 -20,000 3.06% 2,450,285
2020-11-10 2020-11-06 0.132 18,724,464 -80,000 3.07% 2,471,629
2020-11-06 2020-11-04 0.127 18,804,464 -5,280 3.08% 2,388,167
2020-10-21 2020-10-19 0.133 18,809,744 -20,000 3.08% 2,501,696
2020-10-16 2020-10-14 0.130 18,829,744 -40,000 3.08% 2,447,867
2020-10-06 2020-09-30 0.131 18,869,744 -50,000 3.09% 2,471,936
2020-08-13 2020-08-11 0.117 18,919,744 -226,000 3.10% 2,213,610
2020-08-12 2020-08-10 0.118 19,145,744 -74,000 3.13% 2,259,198
2020-07-24 2020-07-22 0.133 19,219,744 -96,000 3.15% 2,556,226
2020-07-21 2020-07-17 0.126 19,315,744 -4,000 3.16% 2,433,784
2020-07-17 2020-07-15 0.130 19,319,744 +5,280 3.16% 2,511,567
2020-06-29 2020-06-24 0.105 19,314,464 +100,000 3.16% 2,028,019
2020-06-09 2020-06-05 0.116 19,214,464 -30,000 3.15% 2,228,878
2020-05-29 2020-05-27 0.128 19,244,464 +22,000 3.15% 2,463,291
2020-05-22 2020-05-20 0.118 19,222,464 -300,000 3.15% 2,268,251
2020-05-21 2020-05-19 0.119 19,522,464 -300,000 3.20% 2,323,173
2020-04-28 2020-04-24 0.120 19,822,464 +100,000 3.25% 2,378,696
2020-04-16 2020-04-14 0.130 19,722,464 +444,000 3.23% 2,563,920
2020-04-14 2020-04-08 0.135 19,278,464 +260,000 3.16% 2,602,593
2020-03-05 2020-03-03 0.185 19,018,464 +100,000 3.11% 3,518,416
2020-02-24 2020-02-20 0.190 18,918,464 +120,000 3.10% 3,594,508
2020-01-16 2020-01-14 0.207 18,798,464 +140,000 3.08% 3,891,282
2019-12-30 2019-12-24 0.205 18,658,464 +127,920 3.06% 3,824,985
2019-12-27 2019-12-20 0.196 18,530,544 +144,000 3.03% 3,631,987
2019-11-22 2019-11-20 0.200 18,386,544 +104,000 3.01% 3,677,309
2019-11-21 2019-11-19 0.204 18,282,544 -76,400 2.99% 3,729,639
2019-11-12 2019-11-08 0.214 18,358,944 +76,400 3.01% 3,928,814
2019-11-06 2019-11-04 0.210 18,282,544 +300,000 2.99% 3,839,334
2019-10-28 2019-10-24 0.208 17,982,544 +206,000 2.94% 3,740,369
2019-10-23 2019-10-21 0.204 17,776,544 -30,000 2.91% 3,626,415
2019-10-17 2019-10-15 0.210 17,806,544 -2,000 2.92% 3,739,374
2019-09-12 2019-09-10 0.210 17,808,544 -32,000 2.92% 3,739,794
2019-09-06 2019-09-04 0.208 17,840,544 +220,000 2.92% 3,710,833
2019-08-22 2019-08-20 0.220 17,620,544 +100,000 2.89% 3,876,520
2019-08-21 2019-08-19 0.220 17,520,544 +30,000 2.87% 3,854,520
2019-08-09 2019-08-07 0.220 17,490,544 -80,000 2.86% 3,847,920
2019-08-08 2019-08-06 0.215 17,570,544 +202,000 2.88% 3,777,667
2019-08-07 2019-08-05 0.215 17,368,544 +50,000 2.84% 3,734,237
2019-07-30 2019-07-26 0.235 17,318,544 +26,000 2.84% 4,069,858
2019-07-03 2019-06-28 0.250 17,292,544 +100,000 2.83% 4,323,136
2019-07-02 2019-06-27 0.250 17,192,544 +74,000 2.82% 4,298,136
2019-06-25 2019-06-21 0.249 17,118,544 +180,000 2.80% 4,262,517
2019-06-21 2019-06-19 0.240 16,938,544 +158,000 2.77% 4,065,251
2019-06-05 2019-06-03 0.248 16,780,544 -250,000 2.75% 4,161,575
2019-05-31 2019-05-29 0.280 17,030,544 -292,000 2.79% 4,768,552
2019-05-29 2019-05-27 0.275 17,322,544 -70,000 2.84% 4,763,700
2019-05-28 2019-05-24 0.275 17,392,544 -330,000 2.85% 4,782,950
2019-05-27 2019-05-23 0.280 17,722,544 -710,000 2.90% 4,962,312
2019-05-22 2019-05-20 0.280 18,432,544 -580,000 3.02% 5,161,112
2019-05-16 2019-05-14 0.265 19,012,544 -240,000 3.11% 5,038,324
2019-04-30 2019-04-26 0.295 19,252,544 +132,000 3.15% 5,679,500
2019-04-17 2019-04-15 0.295 19,120,544 +110,000 3.13% 5,640,560
2019-04-08 2019-04-03 0.325 19,010,544 -20,000 3.11% 6,178,427
2019-03-19 2019-03-15 0.340 19,030,544 -100,000 3.12% 6,470,385
2019-03-18 2019-03-14 0.335 19,130,544 -250,000 3.13% 6,408,732
2019-03-15 2019-03-13 0.335 19,380,544 +100,000 3.17% 6,492,482
2019-02-21 2019-02-19 0.320 19,280,544 -46,000 3.16% 6,169,774
2019-02-08 2019-01-31 0.300 19,326,544 -90,000 3.16% 5,797,963
2019-02-01 2019-01-30 0.295 19,416,544 -100,000 3.18% 5,727,880
2019-01-21 2019-01-17 0.295 19,516,544 -122,000 3.20% 5,757,380
2019-01-17 2019-01-15 0.285 19,638,544 -18,000 3.22% 5,596,985
2019-01-16 2019-01-14 0.280 19,656,544 -220,000 3.22% 5,503,832
2019-01-15 2019-01-11 0.290 19,876,544 -220,000 3.25% 5,764,198
2019-01-10 2019-01-08 0.285 20,096,544 -24,000 3.29% 5,727,515
2019-01-09 2019-01-07 0.285 20,120,544 -98,000 3.29% 5,734,355
2019-01-08 2019-01-04 0.290 20,218,544 -60,000 3.31% 5,863,378
2018-12-20 2018-12-18 0.280 20,278,544 -10,000 3.32% 5,677,992
2018-12-19 2018-12-17 0.285 20,288,544 -64,000 3.32% 5,782,235
2018-12-18 2018-12-14 0.275 20,352,544 +34,000 3.33% 5,596,950
2018-11-26 2018-11-22 0.265 20,318,544 +58,000 3.33% 5,384,414
2018-11-02 2018-10-31 0.233 20,260,544 +80,000 3.32% 4,720,707
2018-10-11 2018-10-09 0.280 20,180,544 -10,000 3.30% 5,650,552
2018-10-10 2018-10-08 0.280 20,190,544 +350,000 3.31% 5,653,352
2018-10-08 2018-10-04 0.305 19,840,544 -52,000 3.25% 6,051,366
2018-10-04 2018-10-02 0.300 19,892,544 -104,000 3.26% 5,967,763
2018-09-19 2018-09-17 0.295 19,996,544 -4,000 3.27% 5,898,980
2018-09-14 2018-09-12 0.305 20,000,544 +400,000 3.27% 6,100,166
2018-09-13 2018-09-11 0.305 19,600,544 +100,000 3.21% 5,978,166
2018-09-11 2018-09-07 0.305 19,500,544 +166,000 3.19% 5,947,666
2018-09-06 2018-09-04 0.305 19,334,544 +100,000 3.17% 5,897,036
2018-08-08 2018-08-06 0.340 19,234,544 +2,000 3.15% 6,539,745
2018-08-07 2018-08-03 0.345 19,232,544 -4,000 3.15% 6,635,228
2018-07-16 2018-07-12 0.350 19,236,544 -110,000 3.15% 6,732,790
2018-07-05 2018-07-03 0.370 19,346,544 -236,000 3.18% 7,158,221
2018-05-23 2018-05-18 0.380 19,582,544 +186,000 3.22% 7,441,367
2018-04-24 2018-04-20 0.380 19,396,544 +284,000 3.19% 7,370,687
2018-04-19 2018-04-17 0.375 19,112,544 +200,000 3.15% 7,167,204
2018-04-17 2018-04-13 0.385 18,912,544 +100,000 3.11% 7,281,329
2018-04-16 2018-04-12 0.385 18,812,544 +404,000 3.10% 7,242,829
2018-03-23 2018-03-21 0.390 18,408,544 -152,000 3.03% 7,179,332
2018-03-21 2018-03-19 0.390 18,560,544 -18,000 3.05% 7,238,612
2018-03-19 2018-03-15 0.395 18,578,544 +164,000 3.06% 7,338,525
2018-03-16 2018-03-14 0.390 18,414,544 +196,000 3.03% 7,181,672
2018-03-15 2018-03-13 0.395 18,218,544 +16,000 3.00% 7,196,325
2018-03-13 2018-03-09 0.390 18,202,544 +100,000 3.00% 7,098,992
2018-03-12 2018-03-08 0.390 18,102,544 -16,000 2.98% 7,059,992
2018-03-09 2018-03-07 0.385 18,118,544 +100,000 2.98% 6,975,639
2018-03-07 2018-03-05 0.395 18,018,544 +64,000 2.96% 7,117,325
2018-03-06 2018-03-02 0.395 17,954,544 +66,000 2.95% 7,092,045
2018-02-27 2018-02-23 0.410 17,888,544 +30,000 2.94% 7,334,303
2018-02-14 2018-02-12 0.400 17,858,544 +256,000 2.94% 7,143,418
2018-02-09 2018-02-07 0.400 17,602,544 +130,000 2.90% 7,041,018
2018-02-08 2018-02-06 0.410 17,472,544 +160,000 2.88% 7,163,743
2018-02-05 2018-02-01 0.430 17,312,544 +130,000 2.85% 7,444,394
2018-02-01 2018-01-30 0.445 17,182,544 +100,000 2.83% 7,646,232
2018-01-31 2018-01-29 0.465 17,082,544 -466,000 2.81% 7,943,383
2018-01-30 2018-01-26 0.445 17,548,544 -1,030,000 2.89% 7,809,102
2018-01-26 2018-01-24 0.415 18,578,544 +150,000 3.06% 7,710,096
2018-01-24 2018-01-22 0.405 18,428,544 +172,000 3.03% 7,463,560
2018-01-22 2018-01-18 0.415 18,256,544 -100,000 3.00% 7,576,466
2018-01-15 2018-01-11 0.415 18,356,544 -24,000 3.02% 7,617,966
2018-01-12 2018-01-10 0.400 18,380,544 +286,000 3.02% 7,352,218
2018-01-10 2018-01-08 0.405 18,094,544 +280,000 2.98% 7,328,290
2018-01-04 2018-01-02 0.395 17,814,544 +100,000 2.93% 7,036,745
2018-01-03 2017-12-29 0.405 17,714,544 +228,000 2.91% 7,174,390
2017-12-13 2017-12-11 0.400 17,486,544 +66,000 2.88% 6,994,618
2017-12-12 2017-12-08 0.410 17,420,544 +106,000 2.87% 7,142,423
2017-11-27 2017-11-23 0.410 17,314,544 +18,000 2.85% 7,098,963
2017-11-22 2017-11-20 0.420 17,296,544 +204,000 2.85% 7,264,548
2017-11-17 2017-11-15 0.420 17,092,544 -106,000 2.81% 7,178,868
2017-11-16 2017-11-14 0.430 17,198,544 +98,000 2.83% 7,395,374
2017-11-10 2017-11-08 0.430 17,100,544 +326,000 2.81% 7,353,234
2017-11-08 2017-11-06 0.435 16,774,544 +134,000 2.76% 7,296,927
2017-11-07 2017-11-03 0.430 16,640,544 +68,000 2.74% 7,155,434
2017-11-06 2017-11-02 0.430 16,572,544 +584,000 2.73% 7,126,194
2017-11-03 2017-11-01 0.430 15,988,544 +320,000 2.63% 6,875,074
2017-11-02 2017-10-31 0.440 15,668,544 +264,000 2.58% 6,894,159
2017-10-26 2017-10-24 0.445 15,404,544 +208,000 2.53% 6,855,022
2017-10-24 2017-10-20 0.435 15,196,544 +12,000 2.50% 6,610,497
2017-10-23 2017-10-19 0.440 15,184,544 -38,000 2.50% 6,681,199
2017-10-19 2017-10-17 0.445 15,222,544 +160,000 2.50% 6,774,032
2017-10-13 2017-10-11 0.450 15,062,544 -2,000 2.48% 6,778,145
2017-10-04 2017-09-29 0.435 15,064,544 +30,000 2.48% 6,553,077
2017-09-27 2017-09-25 0.430 15,034,544 +138,000 2.47% 6,464,854
2017-09-25 2017-09-21 0.450 14,896,544 -142,000 2.45% 6,703,445
2017-09-22 2017-09-20 0.450 15,038,544 +16,000 2.47% 6,767,345
2017-09-21 2017-09-19 0.435 15,022,544 +220,000 2.47% 6,534,807
2017-09-20 2017-09-18 0.440 14,802,544 +108,000 2.44% 6,513,119
2017-09-19 2017-09-15 0.430 14,694,544 +30,000 2.42% 6,318,654
2017-09-14 2017-09-12 0.445 14,664,544 -510,000 2.41% 6,525,722
2017-09-13 2017-09-11 0.420 15,174,544 +330,000 2.50% 6,373,308
2017-09-05 2017-09-01 0.415 14,844,544 +240,000 2.44% 6,160,486
2017-09-04 2017-08-31 0.415 14,604,544 +220,000 2.40% 6,060,886
2017-08-29 2017-08-25 0.420 14,384,544 +430,000 2.37% 6,041,508
2017-08-25 2017-08-22 0.420 13,954,544 -250,000 2.30% 5,860,908
2017-08-24 2017-08-21 0.420 14,204,544 +60,000 2.34% 5,965,908
2017-08-15 2017-08-11 0.430 14,144,544 -22,000 2.33% 6,082,154
2017-08-14 2017-08-10 0.425 14,166,544 -10,000 2.33% 6,020,781
2017-08-10 2017-08-08 0.435 14,176,544 +108,000 2.33% 6,166,797
2017-08-09 2017-08-07 0.440 14,068,544 +82,000 2.32% 6,190,159
2017-08-03 2017-08-01 0.450 13,986,544 +320,000 2.30% 6,293,945
2017-07-26 2017-07-24 0.450 13,666,544 +330,000 2.25% 6,149,945
2017-07-25 2017-07-21 0.455 13,336,544 +156,000 2.19% 6,068,128
2017-07-24 2017-07-20 0.460 13,180,544 -100,000 2.17% 6,063,050
2017-07-20 2017-07-18 0.465 13,280,544 +310,000 2.19% 6,175,453
2017-07-19 2017-07-17 0.475 12,970,544 +4,000 2.13% 6,161,008
2017-07-13 2017-07-11 0.465 12,966,544 +120,000 2.13% 6,029,443
2017-07-11 2017-07-07 0.465 12,846,544 -14,000 2.11% 5,973,643
2017-07-03 2017-06-29 0.460 12,860,544 +130,000 2.12% 5,915,850
2017-06-30 2017-06-28 0.450 12,730,544 +802,000 2.09% 5,728,745
2017-06-29 2017-06-27 0.475 11,928,544 -6,000 1.96% 5,666,058
2017-06-28 2017-06-26 0.510 11,934,544 +40,000 1.96% 6,086,617
2017-06-27 2017-06-23 0.520 11,894,544 -1,260,000 1.96% 6,185,163
2017-06-26 2017-06-22 0.470 13,154,544 -80,000 2.16% 6,182,636
2017-06-23 2017-06-21 0.455 13,234,544 -300,000 2.18% 6,021,718
2017-06-21 2017-06-19 0.460 13,534,544 -150,000 2.23% 6,225,890
2017-06-20 2017-06-16 0.450 13,684,544 -540,000 2.25% 6,158,045
2017-06-19 2017-06-15 0.455 14,224,544 -994,000 2.34% 6,472,168
2017-06-16 2017-06-14 0.455 15,218,544 +30,000 2.50% 6,924,438
2017-06-09 2017-06-07 0.400 15,188,544 +440,000 2.50% 6,075,418
2017-06-08 2017-06-06 0.405 14,748,544 +182,000 2.43% 5,973,160
2017-05-31 2017-05-26 0.415 14,566,544 +224,000 2.40% 6,045,116
2017-05-29 2017-05-25 0.415 14,342,544 +66,000 2.36% 5,952,156
2017-05-24 2017-05-22 0.425 14,276,544 +290,000 2.35% 6,067,531
2017-05-23 2017-05-19 0.425 13,986,544 +140,000 2.30% 5,944,281
2017-05-19 2017-05-17 0.415 13,846,544 +98,000 2.28% 5,746,316
2017-05-18 2017-05-16 0.420 13,748,544 +72,000 2.26% 5,774,388
2017-05-15 2017-05-11 0.415 13,676,544 +2,000 2.25% 5,675,766
2017-05-12 2017-05-10 0.420 13,674,544 +4,000 2.25% 5,743,308
2017-05-02 2017-04-27 0.410 13,670,544 +8,000 2.25% 5,604,923
2017-04-28 2017-04-26 0.425 13,662,544 +86,000 2.25% 5,806,581
2017-04-26 2017-04-24 0.410 13,576,544 +284,000 2.23% 5,566,383
2017-04-25 2017-04-21 0.400 13,292,544 +20,000 2.19% 5,317,018
2017-04-21 2017-04-19 0.395 13,272,544 -70,000 2.18% 5,242,655
2017-04-07 2017-04-05 0.390 13,342,544 +290,000 2.20% 5,203,592
2017-04-06 2017-04-03 0.395 13,052,544 +10,000 2.15% 5,155,755
2017-04-05 2017-03-31 0.385 13,042,544 +130,000 2.15% 5,021,379
2017-03-31 2017-03-29 0.395 12,912,544 +312,000 2.12% 5,100,455
2017-03-29 2017-03-27 0.400 12,600,544 +50,000 2.07% 5,040,218
2017-03-27 2017-03-23 0.405 12,550,544 +222,000 2.07% 5,082,970
2017-03-21 2017-03-17 0.400 12,328,544 +50,000 2.03% 4,931,418
2017-03-17 2017-03-15 0.395 12,278,544 +150,000 2.02% 4,850,025
2017-03-16 2017-03-14 0.400 12,128,544 +76,000 2.00% 4,851,418
2017-03-15 2017-03-13 0.400 12,052,544 +98,000 1.98% 4,821,018
2017-03-14 2017-03-10 0.400 11,954,544 +306,000 1.97% 4,781,818
2017-03-13 2017-03-09 0.395 11,648,544 -60,000 1.92% 4,601,175
2017-03-06 2017-03-02 0.410 11,708,544 +246,000 1.93% 4,800,503
2017-03-03 2017-03-01 0.405 11,462,544 +98,000 1.89% 4,642,330
2017-03-02 2017-02-28 0.405 11,364,544 +30,000 1.87% 4,602,640
2017-02-24 2017-02-22 0.415 11,334,544 -200,000 1.87% 4,703,836
2017-02-22 2017-02-20 0.420 11,534,544 +336,000 1.90% 4,844,508
2017-02-15 2017-02-13 0.425 11,198,544 -30,000 1.84% 4,759,381
2017-02-08 2017-02-06 0.410 11,228,544 +180,000 1.85% 4,603,703
2017-02-02 2017-01-27 0.420 11,048,544 +106,000 1.83% 4,640,388
2017-01-26 2017-01-24 0.415 10,942,544 +62,000 1.82% 4,541,156
2017-01-25 2017-01-23 0.410 10,880,544 +314,000 1.81% 4,461,023
2017-01-24 2017-01-20 0.415 10,566,544 +90,000 1.75% 4,385,116
2017-01-23 2017-01-19 0.405 10,476,544 +170,000 1.74% 4,243,000
2017-01-20 2017-01-18 0.410 10,306,544 +20,000 1.71% 4,225,683
2017-01-16 2017-01-12 0.430 10,286,544 +200,000 1.71% 4,423,214
2017-01-11 2017-01-09 0.425 10,086,544 +164,000 1.68% 4,286,781
2017-01-10 2017-01-06 0.430 9,922,544 -106,000 1.65% 4,266,694
2017-01-09 2017-01-05 0.430 10,028,544 +370,000 1.67% 4,312,274
2017-01-06 2017-01-04 0.435 9,658,544 +188,000 1.60% 4,201,467
2017-01-05 2017-01-03 0.445 9,470,544 +150,000 1.57% 4,214,392
2016-12-29 2016-12-23 0.440 9,320,544 -2,000 1.55% 4,101,039
2016-12-14 2016-12-12 0.430 9,322,544 +88,000 1.55% 4,008,694
2016-12-12 2016-12-08 0.435 9,234,544 -20,000 1.53% 4,017,027
2016-12-08 2016-12-06 0.450 9,254,544 -518,000 1.54% 4,164,545
2016-12-06 2016-12-02 0.435 9,772,544 +116,000 1.62% 4,251,057
2016-11-30 2016-11-28 0.450 9,656,544 +10,000 1.60% 4,345,445
2016-11-25 2016-11-23 0.445 9,646,544 -80,000 1.60% 4,292,712
2016-11-24 2016-11-22 0.465 9,726,544 +2,000 1.62% 4,522,843
2016-11-21 2016-11-17 0.465 9,724,544 +220,000 1.62% 4,521,913
2016-11-16 2016-11-14 0.445 9,504,544 +100,000 1.58% 4,229,522
2016-11-11 2016-11-09 0.440 9,404,544 +12,000 1.56% 4,137,999
2016-11-03 2016-11-01 0.460 9,392,544 +52,000 1.56% 4,320,570
2016-10-28 2016-10-26 0.475 9,340,544 +100,000 1.55% 4,436,758
2016-10-26 2016-10-24 0.465 9,240,544 +182,000 1.53% 4,296,853
2016-10-19 2016-10-17 0.455 9,058,544 -6,000 1.50% 4,121,638
2016-10-13 2016-10-11 0.480 9,064,544 +62,000 1.51% 4,350,981
2016-10-12 2016-10-07 0.490 9,002,544 -10,000 1.50% 4,411,247
2016-10-07 2016-10-05 0.475 9,012,544 +20,000 1.50% 4,280,958
2016-10-06 2016-10-04 0.485 8,992,544 -70,000 1.49% 4,361,384
2016-10-04 2016-09-30 0.495 9,062,544 -62,000 1.51% 4,485,959
2016-09-28 2016-09-26 0.490 9,124,544 -90,000 1.52% 4,471,027
2016-09-27 2016-09-23 0.510 9,214,544 -108,000 1.53% 4,699,417
2016-09-26 2016-09-22 0.500 9,322,544 -20,000 1.55% 4,661,272
2016-09-23 2016-09-21 0.500 9,342,544 +52,000 1.55% 4,671,272
2016-09-22 2016-09-20 0.510 9,290,544 -212,000 1.54% 4,738,177
2016-09-21 2016-09-19 0.480 9,502,544 -10,000 1.58% 4,561,221
2016-09-20 2016-09-15 0.470 9,512,544 -60,000 1.58% 4,470,896
2016-09-19 2016-09-14 0.480 9,572,544 +14,000 1.59% 4,594,821
2016-09-14 2016-09-12 0.455 9,558,544 -172,000 1.59% 4,349,138
2016-09-13 2016-09-09 0.475 9,730,544 -176,000 1.62% 4,622,008
2016-09-12 2016-09-08 0.510 9,906,544 +268,000 1.65% 5,052,337
2016-09-09 2016-09-07 0.485 9,638,544 -182,000 1.60% 4,674,694
2016-09-08 2016-09-06 0.490 9,820,544 -532,000 1.63% 4,812,067
2016-09-07 2016-09-05 0.530 10,352,544 -1,388,000 1.72% 5,486,848
2016-09-06 2016-09-02 0.425 11,740,544 +240,000 1.95% 4,989,731
2016-09-05 2016-09-01 0.430 11,500,544 -110,000 1.91% 4,945,234
2016-09-02 2016-08-31 0.425 11,610,544 -690,000 1.93% 4,934,481
2016-09-01 2016-08-30 0.400 12,300,544 +20,000 2.04% 4,920,218
2016-08-30 2016-08-26 0.395 12,280,544 -14,000 2.04% 4,850,815
2016-08-29 2016-08-25 0.385 12,294,544 +20,000 2.04% 4,733,399
2016-08-17 2016-08-15 0.380 12,274,544 +30,000 2.04% 4,664,327
2016-08-05 2016-08-03 0.355 12,244,544 +136,000 2.03% 4,346,813
2016-08-04 2016-08-01 0.355 12,108,544 +94,000 2.01% 4,298,533
2016-08-01 2016-07-28 0.370 12,014,544 +360,000 2.00% 4,445,381
2016-07-29 2016-07-27 0.380 11,654,544 +200,000 1.94% 4,428,727
2016-07-28 2016-07-26 0.375 11,454,544 +550,000 1.90% 4,295,454
2016-07-25 2016-07-21 0.385 10,904,544 +268,000 1.81% 4,198,249
2016-07-22 2016-07-20 0.385 10,636,544 +88,000 1.77% 4,095,069
2016-07-15 2016-07-13 0.385 10,548,544 +210,000 1.75% 4,061,189
2016-07-13 2016-07-11 0.380 10,338,544 +272,000 1.72% 3,928,647
2016-07-12 2016-07-08 0.390 10,066,544 +40,000 1.67% 3,925,952
2016-07-11 2016-07-07 0.380 10,026,544 +268,000 1.67% 3,810,087
2016-07-08 2016-07-06 0.385 9,758,544 +210,000 1.62% 3,757,039
2016-07-06 2016-07-04 0.390 9,548,544 +160,000 1.59% 3,723,932
2016-06-28 2016-06-24 0.385 9,388,544 +200,000 1.56% 3,614,589
2016-06-24 2016-06-22 0.405 9,188,544 -314,000 1.53% 3,721,360
2016-06-22 2016-06-20 0.385 9,502,544 +448,000 1.58% 3,658,479
2016-06-21 2016-06-17 0.390 9,054,544 +18,000 1.50% 3,531,272
2016-06-16 2016-06-14 0.385 9,036,544 -10,000 1.50% 3,479,069
2016-06-14 2016-06-10 0.395 9,046,544 +140,000 1.50% 3,573,385
2016-06-13 2016-06-08 0.415 8,906,544 +204,000 1.48% 3,696,216
2016-06-10 2016-06-07 0.405 8,702,544 +328,000 1.45% 3,524,530
2016-06-02 2016-05-31 0.430 8,374,544 -10,000 1.39% 3,601,054
2016-05-25 2016-05-23 0.405 8,384,544 -14,000 1.39% 3,395,740
2016-05-16 2016-05-12 0.425 8,398,544 +30,000 1.39% 3,569,381
2016-05-09 2016-05-05 0.445 8,368,544 +8,000 1.39% 3,724,002
2016-05-06 2016-05-04 0.435 8,360,544 +56,000 1.39% 3,636,837
2016-05-04 2016-04-29 0.470 8,304,544 -110,000 1.38% 3,903,136
2016-05-03 2016-04-28 0.475 8,414,544 -70,000 1.40% 3,996,908
2016-04-25 2016-04-21 0.455 8,484,544 +6,000 1.41% 3,860,468
2016-04-22 2016-04-20 0.460 8,478,544 -150,000 1.41% 3,900,130
2016-04-21 2016-04-19 0.455 8,628,544 +10,000 1.43% 3,925,988
2016-04-15 2016-04-13 0.395 8,618,544 +374,000 1.43% 3,404,325
2016-04-08 2016-04-06 0.390 8,244,544 +72,000 1.37% 3,215,372
2016-04-05 2016-03-31 0.415 8,172,544 -50,000 1.36% 3,391,606
2016-04-01 2016-03-30 0.415 8,222,544 -24,000 1.37% 3,412,356
2016-03-07 2016-03-03 0.440 8,246,544 -160,000 1.37% 3,628,479
2016-03-04 2016-03-02 0.435 8,406,544 -118,000 1.40% 3,656,847
2016-02-25 2016-02-23 0.405 8,524,544 -26,000 1.42% 3,452,440
2016-02-12 2016-02-05 0.385 8,550,544 -20,000 1.42% 3,291,959
2016-02-03 2016-02-01 0.345 8,570,544 +206,000 1.42% 2,956,838
2016-02-02 2016-01-29 0.350 8,364,544 +38,000 1.39% 2,927,590
2016-01-29 2016-01-27 0.350 8,326,544 +40,000 1.38% 2,914,290
2016-01-28 2016-01-26 0.360 8,286,544 -46,000 1.38% 2,983,156
2016-01-22 2016-01-20 0.370 8,332,544 +28,000 1.38% 3,083,041
2016-01-14 2016-01-12 0.415 8,304,544 +64,000 1.38% 3,446,386
2016-01-13 2016-01-11 0.425 8,240,544 +174,000 1.37% 3,502,231
2016-01-06 2016-01-04 0.455 8,066,544 +28,000 1.34% 3,670,278
2016-01-05 2015-12-31 0.480 8,038,544 -86,000 1.34% 3,858,501
2016-01-04 2015-12-29 0.475 8,124,544 -258,000 1.35% 3,859,158
2015-12-21 2015-12-17 0.425 8,382,544 +60,000 1.39% 3,562,581
2015-12-17 2015-12-15 0.430 8,322,544 -40,000 1.38% 3,578,694
2015-12-16 2015-12-14 0.435 8,362,544 -30,000 1.39% 3,637,707
2015-12-14 2015-12-10 0.430 8,392,544 +130,000 1.39% 3,608,794
2015-12-11 2015-12-09 0.430 8,262,544 -30,000 1.37% 3,552,894
2015-12-10 2015-12-08 0.430 8,292,544 +144,000 1.38% 3,565,794
2015-12-07 2015-12-03 0.460 8,148,544 +292,000 1.35% 3,748,330
2015-12-04 2015-12-02 0.465 7,856,544 +60,000 1.30% 3,653,293
2015-12-02 2015-11-30 0.480 7,796,544 +132,000 1.29% 3,742,341
2015-12-01 2015-11-27 0.480 7,664,544 -320,000 1.27% 3,678,981
2015-11-30 2015-11-26 0.490 7,984,544 +150,000 1.33% 3,912,427
2015-11-26 2015-11-24 0.495 7,834,544 -240,000 1.30% 3,878,099
2015-11-25 2015-11-23 0.495 8,074,544 +210,000 1.34% 3,996,899
2015-11-23 2015-11-19 0.500 7,864,544 -140,000 1.31% 3,932,272
2015-11-19 2015-11-17 0.510 8,004,544 +430,000 1.33% 4,082,317
2015-11-18 2015-11-16 0.500 7,574,544 -2,000 1.26% 3,787,272
2015-11-16 2015-11-12 0.510 7,576,544 +30,000 1.26% 3,864,037
2015-11-13 2015-11-11 0.500 7,546,544 +30,000 1.25% 3,773,272
2015-11-12 2015-11-10 0.540 7,516,544 -34,000 1.25% 4,058,934
2015-11-11 2015-11-09 0.495 7,550,544 +30,000 1.25% 3,737,519
2015-11-06 2015-11-04 0.500 7,520,544 +6,000 1.25% 3,760,272
2015-11-03 2015-10-30 0.500 7,514,544 -20,000 1.25% 3,757,272
2015-11-02 2015-10-29 0.500 7,534,544 -36,000 1.25% 3,767,272
2015-10-30 2015-10-28 0.510 7,570,544 +474,000 1.26% 3,860,977
2015-10-29 2015-10-27 0.520 7,096,544 +292,000 1.18% 3,690,203
2015-10-28 2015-10-26 0.540 6,804,544 +132,000 1.13% 3,674,454
2015-10-26 2015-10-22 0.540 6,672,544 +18,000 1.11% 3,603,174
2015-10-20 2015-10-16 0.560 6,654,544 -22,000 1.11% 3,726,545
2015-10-19 2015-10-15 0.580 6,676,544 -50,000 1.11% 3,872,396
2015-10-16 2015-10-14 0.580 6,726,544 -10,000 1.12% 3,901,396
2015-10-15 2015-10-13 0.570 6,736,544 +50,000 1.12% 3,839,830
2015-10-12 2015-10-08 0.580 6,686,544 -166,000 1.11% 3,878,196
2015-10-08 2015-10-06 0.570 6,852,544 -198,000 1.14% 3,905,950
2015-10-06 2015-10-02 0.530 7,050,544 -60,000 1.17% 3,736,788
2015-10-05 2015-09-30 0.500 7,110,544 +100,000 1.18% 3,555,272
2015-10-02 2015-09-29 0.485 7,010,544 +118,000 1.16% 3,400,114
2015-09-30 2015-09-25 0.510 6,892,544 +142,000 1.14% 3,515,197
2015-09-29 2015-09-24 0.520 6,750,544 -200,000 1.12% 3,510,283
2015-09-25 2015-09-23 0.520 6,950,544 +100,000 1.15% 3,614,283
2015-09-24 2015-09-22 0.550 6,850,544 +10,000 1.14% 3,767,799
2015-09-22 2015-09-18 0.530 6,840,544 +92,000 1.14% 3,625,488
2015-09-18 2015-09-16 0.530 6,748,544 +206,000 1.12% 3,576,728
2015-09-17 2015-09-15 0.570 6,542,544 -58,000 1.09% 3,729,250
2015-09-16 2015-09-14 0.560 6,600,544 +56,000 1.10% 3,696,305
2015-09-15 2015-09-11 0.570 6,544,544 -326,000 1.09% 3,730,390
2015-09-14 2015-09-10 0.520 6,870,544 +4,000 1.14% 3,572,683
2015-09-11 2015-09-09 0.530 6,866,544 +10,000 1.14% 3,639,268
2015-09-10 2015-09-08 0.530 6,856,544 -72,000 1.14% 3,633,968
2015-09-09 2015-09-07 0.485 6,928,544 +200,000 1.15% 3,360,344
2015-09-08 2015-09-04 0.485 6,728,544 +12,000 1.12% 3,263,344
2015-09-07 2015-09-02 0.510 6,716,544 +8,000 1.12% 3,425,437
2015-09-04 2015-09-01 0.530 6,708,544 -10,000 1.11% 3,555,528
2015-09-02 2015-08-31 0.560 6,718,544 +60,000 1.12% 3,762,385
2015-09-01 2015-08-28 0.550 6,658,544 +266,000 1.11% 3,662,199
2015-08-31 2015-08-27 0.560 6,392,544 +88,000 1.06% 3,579,825
2015-08-28 2015-08-26 0.520 6,304,544 +52,000 1.05% 3,278,363
2015-08-27 2015-08-25 0.530 6,252,544 -28,000 1.04% 3,313,848
2015-08-26 2015-08-24 0.550 6,280,544 -48,000 1.04% 3,454,299
2015-08-25 2015-08-21 0.610 6,328,544 -38,000 1.05% 3,860,412
2015-08-24 2015-08-20 0.640 6,366,544 +66,000 1.06% 4,074,588
2015-08-21 2015-08-19 0.660 6,300,544 +420,000 1.05% 4,158,359
2015-08-20 2015-08-18 0.690 5,880,544 +240,000 0.98% 4,057,575
2015-08-19 2015-08-17 0.750 5,640,544 +112,000 0.94% 4,230,408
2015-08-17 2015-08-13 0.770 5,528,544 -40,000 0.92% 4,256,979
2015-08-14 2015-08-12 0.760 5,568,544 +180,000 0.92% 4,232,093
2015-08-13 2015-08-11 0.780 5,388,544 +24,000 0.90% 4,203,064
2015-08-12 2015-08-10 0.810 5,364,544 +94,000 0.90% 4,345,281
2015-08-11 2015-08-07 0.800 5,270,544 +6,000 0.88% 4,216,435
2015-08-10 2015-08-06 0.790 5,264,544 -10,000 0.88% 4,158,990
2015-08-06 2015-08-04 0.810 5,274,544 -18,000 0.88% 4,272,381
2015-08-05 2015-08-03 0.790 5,292,544 +128,000 0.88% 4,181,110
2015-08-04 2015-07-31 0.830 5,164,544 -1,210,000 0.86% 4,286,572
2015-08-03 2015-07-30 0.760 6,374,544 +154,000 1.07% 4,844,653
2015-07-31 2015-07-29 0.790 6,220,544 -542,000 1.04% 4,914,230
2015-07-30 2015-07-28 0.720 6,762,544 +182,000 1.13% 4,869,032
2015-07-29 2015-07-27 0.730 6,580,544 +678,000 1.10% 4,803,797
2015-07-28 2015-07-24 0.830 5,902,544 +216,000 0.99% 4,899,112
2015-07-27 2015-07-23 0.850 5,686,544 -22,000 0.95% 4,833,562
2015-07-24 2015-07-22 0.850 5,708,544 -68,000 0.95% 4,852,262
2015-07-23 2015-07-21 0.850 5,776,544 -50,000 0.97% 4,910,062
2015-07-22 2015-07-20 0.870 5,826,544 +24,000 0.97% 5,069,093
2015-07-21 2015-07-17 0.890 5,802,544 -48,000 0.97% 5,164,264
2015-07-17 2015-07-15 0.800 5,850,544 +160,000 0.98% 4,680,435
2015-07-16 2015-07-14 0.820 5,690,544 -228,000 0.95% 4,666,246
2015-07-15 2015-07-13 0.870 5,918,544 -814,000 0.99% 5,149,133
2015-07-14 2015-07-10 0.650 6,732,544 +150,000 1.13% 4,376,154
2015-07-13 2015-07-09 0.570 6,582,544 -458,000 1.10% 3,752,050
2015-07-10 2015-07-08 0.445 7,040,544 -140,000 1.18% 3,133,042
2015-07-09 2015-07-07 0.540 7,180,544 +484,000 1.20% 3,877,494
2015-07-08 2015-07-06 0.620 6,696,544 +320,000 1.12% 4,151,857
2015-07-07 2015-07-03 0.790 6,376,544 +564,000 1.07% 5,037,470
2015-07-06 2015-07-02 0.910 5,812,544 -128,000 0.97% 5,289,415
2015-07-03 2015-06-30 0.980 5,940,544 -904,000 0.99% 5,821,733
2015-07-02 2015-06-29 0.860 6,844,544 +270,000 1.14% 5,886,308
2015-06-30 2015-06-26 0.950 6,574,544 +354,000 1.10% 6,245,817
2015-06-29 2015-06-25 0.980 6,220,544 +136,000 1.04% 6,096,133
2015-06-26 2015-06-24 0.980 6,084,544 +190,000 1.02% 5,962,853
2015-06-25 2015-06-23 0.970 5,894,544 +250,000 0.99% 5,717,708
2015-06-24 2015-06-22 1.040 5,644,544 -598,000 0.94% 5,870,326
2015-06-23 2015-06-19 0.950 6,242,544 -1,598,000 1.04% 5,930,417
2015-06-22 2015-06-18 1.010 7,840,544 +64,000 1.31% 7,918,949
2015-06-19 2015-06-17 1.050 7,776,544 +1,950,000 1.30% 8,165,371
2015-06-18 2015-06-16 0.800 5,826,544 +448,000 0.97% 4,661,235
2015-06-17 2015-06-15 0.830 5,378,544 +42,000 0.90% 4,464,192
2015-06-16 2015-06-12 0.900 5,336,544 +482,000 0.89% 4,802,890
2015-06-15 2015-06-11 0.990 4,854,544 -88,000 0.81% 4,805,999
2015-06-12 2015-06-10 1.000 4,942,544 +172,000 0.83% 4,942,544
2015-06-11 2015-06-09 1.170 4,770,544 -2,520,000 0.80% 5,581,536
2015-06-10 2015-06-08 1.030 7,290,544 +2,894,000 1.22% 7,509,260
2015-06-09 2015-06-05 0.770 4,396,544 +14,000 0.73% 3,385,339
2015-06-08 2015-06-04 0.700 4,382,544 -260,000 0.73% 3,067,781
2015-06-05 2015-06-03 0.700 4,642,544 +130,000 0.78% 3,249,781
2015-06-04 2015-06-02 0.760 4,512,544 -60,000 0.75% 3,429,533
2015-06-03 2015-06-01 0.820 4,572,544 +1,530,000 0.76% 3,749,486
2015-06-02 2015-05-29 0.780 3,042,544 +102,000 0.51% 2,373,184
2015-06-01 2015-05-28 0.770 2,940,544 -696,000 0.49% 2,264,219
2015-05-29 2015-05-27 0.770 3,636,544 -1,208,000 0.61% 2,800,139
2015-05-28 2015-05-26 0.760 4,844,544 -192,000 0.81% 3,681,853
2015-05-27 2015-05-22 0.680 5,036,544 +252,000 0.84% 3,424,850
2015-05-26 2015-05-21 0.580 4,784,544 +298,000 0.80% 2,775,036
2015-05-22 2015-05-20 0.610 4,486,544 -22,000 0.75% 2,736,792
2015-05-21 2015-05-19 0.630 4,508,544 +62,000 0.75% 2,840,383
2015-05-20 2015-05-18 0.550 4,446,544 +50,000 0.74% 2,445,599
2015-05-19 2015-05-15 0.570 4,396,544 +230,000 0.74% 2,506,030
2015-05-15 2015-05-13 0.570 4,166,544 -140,000 0.70% 2,374,930
2015-05-14 2015-05-12 0.570 4,306,544 +112,000 0.72% 2,454,730
2015-05-12 2015-05-08 0.540 4,194,544 -602,000 0.70% 2,265,054
2015-05-11 2015-05-07 0.520 4,796,544 -84,000 0.80% 2,494,203
2015-05-08 2015-05-06 0.540 4,880,544 +80,000 0.82% 2,635,494
2015-05-07 2015-05-05 0.570 4,800,544 +110,000 0.80% 2,736,310
2015-05-06 2015-05-04 0.620 4,690,544 -282,000 0.79% 2,908,137
2015-05-05 2015-04-30 0.570 4,972,544 -26,000 0.83% 2,834,350
2015-05-04 2015-04-29 0.620 4,998,544 +122,000 0.84% 3,099,097
2015-04-30 2015-04-28 0.580 4,876,544 +550,000 0.82% 2,828,396
2015-04-29 2015-04-27 0.520 4,326,544 -108,000 0.73% 2,249,803
2015-04-28 2015-04-24 0.470 4,434,544 -100,000 0.75% 2,084,236
2015-04-27 2015-04-23 0.465 4,534,544 -30,000 0.76% 2,108,563
2015-04-24 2015-04-22 0.485 4,564,544 +640,000 0.77% 2,213,804
2015-04-23 2015-04-21 0.460 3,924,544 +18,000 0.66% 1,805,290
2015-04-22 2015-04-20 0.425 3,906,544 -136,000 0.66% 1,660,281
2015-04-21 2015-04-17 0.450 4,042,544 -30,000 0.68% 1,819,145
2015-04-20 2015-04-16 0.485 4,072,544 -352,000 0.69% 1,975,184
2015-04-17 2015-04-15 0.480 4,424,544 +460,000 0.74% 2,123,781
2015-04-16 2015-04-14 0.400 3,964,544 -76,000 0.67% 1,585,818
2015-04-14 2015-04-10 0.385 4,040,544 -188,000 0.68% 1,555,609
2015-04-13 2015-04-09 0.370 4,228,544 -40,000 0.71% 1,564,561
2015-04-10 2015-04-08 0.365 4,268,544 -76,000 0.72% 1,558,019
2015-04-09 2015-04-02 0.360 4,344,544 +236,000 0.73% 1,564,036
2015-04-02 2015-03-31 0.365 4,108,544 -42,000 0.69% 1,499,619
2015-04-01 2015-03-30 0.355 4,150,544 +240,000 0.70% 1,473,443
2015-03-30 2015-03-26 0.375 3,910,544 +300,000 0.66% 1,466,454
2015-03-27 2015-03-25 0.380 3,610,544 -232,000 0.61% 1,372,007
2015-03-26 2015-03-24 0.380 3,842,544 +14,000 0.65% 1,460,167
2015-03-25 2015-03-23 0.370 3,828,544 +46,000 0.64% 1,416,561
2015-03-24 2015-03-20 0.375 3,782,544 -914,000 0.64% 1,418,454
2015-03-23 2015-03-19 0.360 4,696,544 +42,000 0.79% 1,690,756
2015-03-20 2015-03-18 0.380 4,654,544 -814,000 0.78% 1,768,727
2015-03-19 2015-03-17 0.405 5,468,544 +180,000 0.92% 2,214,760
2015-03-17 2015-03-13 0.330 5,288,544 +50,000 0.89% 1,745,220
2015-03-16 2015-03-12 0.325 5,238,544 -70,000 0.88% 1,702,527
2015-03-13 2015-03-11 0.320 5,308,544 -122,000 0.89% 1,698,734
2015-03-12 2015-03-10 0.325 5,430,544 -502,000 0.91% 1,764,927
2015-03-11 2015-03-09 0.330 5,932,544 -20,000 1.00% 1,957,740
2015-03-10 2015-03-06 0.340 5,952,544 -20,000 1.00% 2,023,865
2015-03-06 2015-03-04 0.335 5,972,544 -28,000 1.00% 2,000,802
2015-03-05 2015-03-03 0.350 6,000,544 +238,000 1.01% 2,100,190
2015-03-04 2015-03-02 0.350 5,762,544 -136,000 0.97% 2,016,890
2015-03-03 2015-02-27 0.350 5,898,544 -14,000 1.00% 2,064,490
2015-03-02 2015-02-26 0.365 5,912,544 +136,000 1.00% 2,158,079
2015-02-27 2015-02-25 0.360 5,776,544 -730,000 0.98% 2,079,556
2015-02-26 2015-02-24 0.370 6,506,544 +562,000 1.10% 2,407,421
2015-02-25 2015-02-23 0.315 5,944,544 -240,000 1.01% 1,872,531
2015-02-24 2015-02-18 0.290 6,184,544 +120,000 1.05% 1,793,518
2015-02-23 2015-02-16 0.285 6,064,544 +130,000 1.03% 1,728,395
2015-02-10 2015-02-06 0.285 5,934,544 +24,000 1.00% 1,691,345
2015-02-09 2015-02-05 0.285 5,910,544 +80,000 1.00% 1,684,505
2015-02-06 2015-02-04 0.295 5,830,544 +208,000 0.99% 1,720,010
2015-02-05 2015-02-03 0.300 5,622,544 -8,000 0.95% 1,686,763
2015-02-03 2015-01-30 0.295 5,630,544 -14,000 0.95% 1,661,010
2015-01-29 2015-01-27 0.300 5,644,544 -20,000 0.95% 1,693,363
2015-01-28 2015-01-26 0.300 5,664,544 +286,000 0.96% 1,699,363
2015-01-27 2015-01-23 0.310 5,378,544 +380,000 0.91% 1,667,349
2015-01-23 2015-01-21 0.325 4,998,544 +146,000 0.85% 1,624,527
2015-01-20 2015-01-16 0.330 4,852,544 +42,000 0.82% 1,601,340
2015-01-16 2015-01-14 0.320 4,810,544 -98,000 0.81% 1,539,374
2015-01-15 2015-01-13 0.325 4,908,544 +80,000 0.83% 1,595,277
2015-01-14 2015-01-12 0.320 4,828,544 +220,000 0.82% 1,545,134
2015-01-13 2015-01-09 0.320 4,608,544 -4,000 0.78% 1,474,734
2015-01-12 2015-01-08 0.330 4,612,544 +70,000 0.78% 1,522,140
2015-01-09 2015-01-07 0.330 4,542,544 +74,000 0.77% 1,499,040
2015-01-08 2015-01-06 0.335 4,468,544 -100,000 0.76% 1,496,962
2015-01-06 2015-01-02 0.325 4,568,544 -174,000 0.77% 1,484,777
2015-01-05 2014-12-31 0.315 4,742,544 +160,000 0.80% 1,493,901
2015-01-02 2014-12-29 0.315 4,582,544 -70,000 0.77% 1,443,501
2014-12-30 2014-12-24 0.310 4,652,544 +10,000 0.79% 1,442,289
2014-12-29 2014-12-22 0.320 4,642,544 +322,000 0.78% 1,485,614
2014-12-23 2014-12-19 0.320 4,320,544 -442,000 0.73% 1,382,574
2014-12-22 2014-12-18 0.360 4,762,544 -44,000 0.81% 1,714,516
2014-12-19 2014-12-17 0.370 4,806,544 -122,000 0.81% 1,778,421
2014-12-18 2014-12-16 0.380 4,928,544 +284,000 0.83% 1,872,847
2014-12-17 2014-12-15 0.400 4,644,544 +606,000 0.79% 1,857,818
2014-12-16 2014-12-12 0.390 4,038,544 -900,000 0.68% 1,575,032
2014-12-12 2014-12-10 0.325 4,938,544 +56,000 0.84% 1,605,027
2014-12-11 2014-12-09 0.315 4,882,544 +100,000 0.83% 1,538,001
2014-12-10 2014-12-08 0.325 4,782,544 +50,000 0.81% 1,554,327
2014-12-09 2014-12-05 0.315 4,732,544 +70,000 0.80% 1,490,751
2014-12-08 2014-12-04 0.325 4,662,544 +134,000 0.79% 1,515,327
2014-12-05 2014-12-03 0.315 4,528,544 +80,000 0.77% 1,426,491
2014-12-03 2014-12-01 0.330 4,448,544 -74,000 0.75% 1,468,020
2014-12-02 2014-11-28 0.350 4,522,544 +78,000 0.76% 1,582,890
2014-11-28 2014-11-26 0.345 4,444,544 +670,000 0.75% 1,533,368
2014-11-27 2014-11-25 0.360 3,774,544 -120,000 0.64% 1,358,836
2014-11-25 2014-11-21 0.320 3,894,544 +80,000 0.66% 1,246,254
2014-11-24 2014-11-20 0.325 3,814,544 -20,000 0.64% 1,239,727
2014-11-21 2014-11-19 0.320 3,834,544 -58,000 0.65% 1,227,054
2014-11-20 2014-11-18 0.305 3,892,544 -330,000 0.66% 1,187,226
2014-11-18 2014-11-14 0.275 4,222,544 -150,000 0.71% 1,161,200
2014-11-17 2014-11-13 0.275 4,372,544 +200,000 0.74% 1,202,450
2014-11-14 2014-11-12 0.265 4,172,544 -100,000 0.71% 1,105,724
2014-11-13 2014-11-11 0.260 4,272,544 -40,000 0.72% 1,110,861
2014-11-12 2014-11-10 0.260 4,312,544 +100,000 0.73% 1,121,261
2014-11-11 2014-11-07 0.265 4,212,544 +20,000 0.71% 1,116,324
2014-11-06 2014-11-04 0.270 4,192,544 -100,000 0.71% 1,131,987
2014-11-04 2014-10-31 0.270 4,292,544 -54,000 0.73% 1,158,987
2014-10-31 2014-10-29 0.260 4,346,544 +86,000 0.73% 1,130,101
2014-10-29 2014-10-27 0.260 4,260,544 +170,000 0.72% 1,107,741
2014-10-28 2014-10-24 0.260 4,090,544 +194,000 0.69% 1,063,541
2014-10-27 2014-10-23 0.260 3,896,544 -102,000 0.66% 1,013,101
2014-10-24 2014-10-22 0.270 3,998,544 +208,000 0.68% 1,079,607
2014-10-22 2014-10-20 0.260 3,790,544 +194,000 0.64% 985,541
2014-10-14 2014-10-10 0.275 3,596,544 +80,000 0.61% 989,050
2014-10-13 2014-10-09 0.285 3,516,544 +142,000 0.59% 1,002,215
2014-10-10 2014-10-08 0.285 3,374,544 -100,000 0.57% 961,745
2014-10-09 2014-10-07 0.280 3,474,544 +364,000 0.59% 972,872
2014-10-08 2014-10-06 0.285 3,110,544 -126,000 0.53% 886,505
2014-10-07 2014-10-03 0.285 3,236,544 -250,000 0.55% 922,415
2014-10-06 2014-09-30 0.265 3,486,544 -40,000 0.59% 923,934
2014-10-03 2014-09-29 0.275 3,526,544 +452,000 0.60% 969,800
2014-09-30 2014-09-26 0.305 3,074,544 -272,000 0.52% 937,736
2014-09-29 2014-09-25 0.315 3,346,544 +348,000 0.57% 1,054,161
2014-09-26 2014-09-24 0.285 2,998,544 -110,000 0.51% 854,585
2014-09-24 2014-09-22 0.290 3,108,544 +40,000 0.53% 901,478
2014-09-22 2014-09-18 0.290 3,068,544 +100,000 0.52% 889,878
2014-09-18 2014-09-16 0.305 2,968,544 -392,000 0.50% 905,406
2014-09-17 2014-09-15 0.290 3,360,544 -58,000 0.57% 974,558
2014-09-16 2014-09-12 0.280 3,418,544 -946,000 0.58% 957,192
2014-09-12 2014-09-10 0.244 4,364,544 +200,000 0.74% 1,064,949
2014-09-05 2014-09-03 0.232 4,164,544 +180,000 0.70% 966,174
2014-09-04 2014-09-02 0.228 3,984,544 +46,000 0.67% 908,476
2014-08-29 2014-08-27 0.236 3,938,544 -60,000 0.67% 929,496
2014-08-25 2014-08-21 0.229 3,998,544 +210,000 0.68% 915,667
2014-08-19 2014-08-15 0.239 3,788,544 -220,000 0.64% 905,462
2014-08-15 2014-08-13 0.232 4,008,544 +210,000 0.68% 929,982
2014-08-14 2014-08-12 0.225 3,798,544 +44,000 0.64% 854,672
2014-08-12 2014-08-08 0.224 3,754,544 +204,000 0.63% 841,018
2014-08-08 2014-08-06 0.223 3,550,544 +40,000 0.60% 791,771
2014-08-07 2014-08-05 0.223 3,510,544 -80,000 0.59% 782,851
2014-08-06 2014-08-04 0.225 3,590,544 -120,000 0.61% 807,872
2014-07-30 2014-07-28 0.222 3,710,544 +294,000 0.63% 823,741
2014-07-29 2014-07-25 0.218 3,416,544 +200,000 0.58% 744,807
2014-07-28 2014-07-24 0.218 3,216,544 +140,000 0.54% 701,207
2014-07-10 2014-07-08 0.218 3,076,544 +386,000 0.52% 670,687
2014-07-07 2014-07-03 0.220 2,690,544 +100,000 0.45% 591,920
2014-07-03 2014-06-30 0.226 2,590,544 +38,000 0.44% 585,463
2014-06-30 2014-06-26 0.218 2,552,544 +110,000 0.43% 556,455
2014-06-23 2014-06-19 0.218 2,442,544 +214,000 0.41% 532,475
2014-06-10 2014-06-06 0.220 2,228,544 +24,000 0.38% 490,280
2014-05-02 2014-04-29 0.233 2,204,544 -62,000 0.37% 513,659
2014-04-30 2014-04-28 0.230 2,266,544 +60,000 0.38% 521,305
2014-04-28 2014-04-24 0.230 2,206,544 -150,000 0.37% 507,505
2014-04-25 2014-04-23 0.232 2,356,544 -102,000 0.40% 546,718
2014-04-23 2014-04-17 0.231 2,458,544 -72,000 0.42% 567,924
2014-04-17 2014-04-15 0.236 2,530,544 +50,000 0.43% 597,208
2014-04-09 2014-04-07 0.231 2,480,544 -440,000 0.42% 573,006
2014-04-08 2014-04-04 0.236 2,920,544 +72,000 0.49% 689,248
2014-03-27 2014-03-25 0.243 2,848,544 -410,000 0.48% 692,196
2014-03-18 2014-03-14 0.243 3,258,544 +500,000 0.66% 791,826
2014-03-17 2014-03-13 0.248 2,758,544 +462,000 0.56% 684,119
2014-03-11 2014-03-07 0.255 2,296,544 +170,000 0.47% 585,619
2014-03-10 2014-03-06 0.248 2,126,544 +294,000 0.43% 527,383
2014-02-14 2014-02-12 0.235 1,832,544 -100,000 0.37% 430,648
2014-02-05 2014-01-30 0.234 1,932,544 +50,000 0.40% 452,215
2014-02-04 2014-01-28 0.227 1,882,544 -20,000 0.39% 427,337
2014-01-27 2014-01-23 0.242 1,902,544 +750,000 0.39% 460,416
2014-01-24 2014-01-22 0.229 1,152,544 -44,000 0.24% 263,933
2014-01-09 2014-01-07 0.235 1,196,544 -100,000 0.24% 281,188
2014-01-08 2014-01-06 0.247 1,296,544 -120,000 0.27% 320,246
2014-01-07 2014-01-03 0.236 1,416,544 -236,000 0.29% 334,304
2013-12-23 2013-12-19 0.211 1,652,544 -2,000 0.34% 348,687
2013-12-12 2013-12-10 0.218 1,654,544 +16,000 0.34% 360,691
2013-12-11 2013-12-09 0.220 1,638,544 -28,000 0.34% 360,480
2013-12-10 2013-12-06 0.222 1,666,544 +30,000 0.34% 369,973
2013-12-05 2013-12-03 0.223 1,636,544 +22,000 0.33% 364,949
2013-12-04 2013-12-02 0.225 1,614,544 +46,000 0.33% 363,272
2013-11-06 2013-11-04 0.224 1,568,544 +42,000 0.32% 351,354
2013-11-05 2013-11-01 0.244 1,526,544 -20,000 0.31% 372,477
2013-11-04 2013-10-31 0.232 1,546,544 +44,000 0.32% 358,798
2013-11-01 2013-10-30 0.232 1,502,544 -332,000 0.31% 348,590
2013-10-16 2013-10-11 0.203 1,834,544 +50,000 0.38% 372,412
2013-09-18 2013-09-16 0.200 1,784,544 +110,000 0.37% 356,909
2013-09-13 2013-09-11 0.212 1,674,544 -10,000 0.34% 355,003
2013-09-11 2013-09-09 0.228 1,684,544 -234,000 0.34% 384,076
2013-09-05 2013-09-03 0.192 1,918,544 +52,000 0.39% 368,360
2013-06-17 2013-06-13 0.195 1,866,544 +374,000 0.38% 363,976
2013-05-07 2013-05-03 0.216 1,492,544 -70,000 0.31% 322,390
2013-04-05 2013-04-02 0.179 1,562,544 +122,000 0.32% 279,695
2013-03-13 2013-03-11 0.198 1,440,544 +112,000 0.29% 285,228
2013-03-12 2013-03-08 0.199 1,328,544 +88,000 0.27% 264,380
2013-03-08 2013-03-06 0.199 1,240,544 -100,000 0.25% 246,868
2013-02-28 2013-02-26 0.203 1,340,544 -100,000 0.27% 272,130
2013-02-26 2013-02-22 0.219 1,440,544 +200,000 0.29% 315,479
2013-02-06 2013-02-04 0.199 1,240,544 +130,000 0.25% 246,868
2013-02-05 2013-02-01 0.196 1,110,544 -150,000 0.23% 217,667
2013-02-04 2013-01-31 0.197 1,260,544 -100,000 0.26% 248,327
2013-02-01 2013-01-30 0.200 1,360,544 +200,000 0.28% 272,109
2013-01-28 2013-01-24 0.213 1,160,544 +100,000 0.24% 247,196
2013-01-25 2013-01-23 0.206 1,060,544 +150,000 0.22% 218,472
2012-11-06 2012-11-02 0.220 910,544 -8,000 0.19% 200,320
2012-09-28 2012-09-26 0.220 918,544 -32,000 0.19% 202,080
2012-09-27 2012-09-25 0.237 950,544 +200,000 0.19% 225,279
2012-09-26 2012-09-24 0.206 750,544 +10,000 0.15% 154,612
2012-09-25 2012-09-21 0.205 740,544 -372,000 0.15% 151,812
2012-08-13 2012-08-09 0.167 1,112,544 +100,000 0.23% 185,795
2012-07-03 2012-06-28 0.164 1,012,544 +20,000 0.21% 166,057
2012-02-29 2012-02-27 0.179 992,544 -98,000 0.20% 177,665
2012-02-28 2012-02-24 0.180 1,090,544 -186,000 0.22% 196,298
2012-02-27 2012-02-23 0.177 1,276,544 +100,000 0.26% 225,948
2012-02-24 2012-02-22 0.180 1,176,544 +12,000 0.24% 211,778
2012-02-22 2012-02-20 0.177 1,164,544 -60,000 0.24% 206,124
2012-02-13 2012-02-09 0.175 1,224,544 +82,000 0.25% 214,295
2012-02-08 2012-02-06 0.167 1,142,544 +50,000 0.23% 190,805
2012-01-17 2012-01-13 0.155 1,092,544 +100,000 0.22% 169,344
2012-01-12 2012-01-10 0.158 992,544 +50,000 0.20% 156,822
2012-01-09 2012-01-05 0.150 942,544 +182,000 0.19% 141,382
2011-12-28 2011-12-22 0.165 760,544 +106,000 0.16% 125,490
2011-12-23 2011-12-21 0.162 654,544 +98,000 0.13% 106,036
2011-12-06 2011-12-02 0.160 556,544 +26,000 0.11% 89,047
2011-09-12 2011-09-08 0.175 530,544 +138,000 0.11% 92,845
2011-09-09 2011-09-07 0.180 392,544 +50,000 0.08% 70,658
2011-09-06 2011-09-02 0.180 342,544 +42,000 0.07% 61,658
2011-08-01 2011-07-28 0.212 300,544 -30,000 0.06% 63,715
2011-04-07 2011-04-04 0.247 330,544 -500,000 0.07% 81,644
2011-01-21 2011-01-19 0.270 830,544 +500,000 0.17% 224,247
2010-12-22 2010-12-20 0.260 330,544 +100,000 0.07% 85,941
2010-09-24 2010-09-21 0.270 230,544 -120,000 0.05% 62,247
2010-09-09 2010-09-07 0.270 350,544 +544 0.07% 94,647
2010-08-11 2010-08-09 0.270 350,000 +150,000 0.07% 94,500
2010-04-08 2010-04-01 0.290 200,000 -100,000 0.04% 58,000
2009-12-21 2009-12-17 0.280 300,000 -114,000 0.06% 84,000
2009-12-17 2009-12-15 0.285 414,000 -100,000 0.08% 117,990
2009-12-16 2009-12-14 0.315 514,000 +200,000 0.11% 161,910
2009-12-11 2009-12-09 0.295 314,000 -386,000 0.06% 92,630
2009-12-10 2009-12-08 0.305 700,000 -200,000 0.14% 213,500
2009-12-09 2009-12-07 0.310 900,000 +28,000 0.18% 279,000
2009-12-08 2009-12-04 0.310 872,000 +26,000 0.18% 270,320
2009-12-07 2009-12-03 0.300 846,000 +2,000 0.17% 253,800
2009-12-04 2009-12-02 0.300 844,000 +140,000 0.17% 253,200
2009-12-03 2009-12-01 0.295 704,000 +72,000 0.14% 207,680
2009-11-30 2009-11-26 0.295 632,000 -100,000 0.13% 186,440
2009-11-27 2009-11-25 0.305 732,000 +6,000 0.15% 223,260
2009-11-26 2009-11-24 0.300 726,000 +412,000 0.15% 217,800
2009-11-24 2009-11-20 0.285 314,000 +114,000 0.06% 89,490
2009-09-21 2009-09-17 0.265 200,000 -200,000 0.04% 53,000
2009-09-18 2009-09-16 0.280 400,000 +184,000 0.08% 112,000
2009-08-06 2009-08-04 0.250 216,000 -112,000 0.04% 54,000
2009-08-05 2009-08-03 0.250 328,000 -80,000 0.07% 82,000
2009-08-04 2009-07-31 0.250 408,000 -280,000 0.08% 102,000
2009-08-03 2009-07-30 0.240 688,000 -50,000 0.14% 165,120
2009-07-23 2009-07-21 0.275 738,000 +238,000 0.15% 202,950
2009-07-22 2009-07-20 0.305 500,000 +250,000 0.10% 152,500
2009-07-20 2009-07-16 0.225 250,000 +50,000 0.05% 56,250
2009-06-15 2009-06-11 0.240 200,000 -50,000 0.04% 48,000
2008-08-29 2008-08-27 0.210 250,000 +50,000 0.05% 52,500
2008-02-19 2008-02-15 0.300 200,000 -72,000 0.04% 60,000
2008-02-18 2008-02-14 0.295 272,000 -28,000 0.06% 80,240
2008-01-07 2008-01-03 0.355 300,000 -100,000 0.06% 106,500
2007-11-05 2007-11-01 0.345 400,000 +200,000 0.08% 138,000
2007-07-04 2007-06-29 0.445 200,000 -360,000 0.04% 89,000
2007-07-03 2007-06-28 0.455 560,000 -240,000 0.11% 254,800
2007-06-29 2007-06-27 0.475 800,000 +500,000 0.16% 380,000
2007-06-26 2007-06-22 0.500 300,000 0.06% 150,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top