History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 390,000 | +0 | 0.05% | 173,550 |
| 2025-10-13 | 2025-10-09 | 0.450 | 390,000 | +0 | 0.05% | 175,500 |
| 2025-10-10 | 2025-10-08 | 0.455 | 390,000 | +0 | 0.05% | 177,450 |
| 2025-10-09 | 2025-10-06 | 0.455 | 390,000 | +0 | 0.05% | 177,450 |
| 2025-10-08 | 2025-10-03 | 0.470 | 390,000 | +0 | 0.05% | 183,300 |
| 2025-10-06 | 2025-10-02 | 0.460 | 390,000 | +0 | 0.05% | 179,400 |
| 2025-10-03 | 2025-09-30 | 0.455 | 390,000 | +0 | 0.05% | 177,450 |
| 2025-10-02 | 2025-09-29 | 0.460 | 390,000 | +0 | 0.05% | 179,400 |
| 2025-09-30 | 2025-09-26 | 0.460 | 390,000 | +0 | 0.05% | 179,400 |
| 2025-09-29 | 2025-09-25 | 0.455 | 390,000 | +0 | 0.05% | 177,450 |
| 2025-09-26 | 2025-09-24 | 0.455 | 390,000 | +0 | 0.05% | 177,450 |
| 2025-09-25 | 2025-09-23 | 0.450 | 390,000 | +0 | 0.05% | 175,500 |
| 2025-09-24 | 2025-09-22 | 0.450 | 390,000 | +0 | 0.05% | 175,500 |
| 2025-09-23 | 2025-09-19 | 0.450 | 390,000 | +0 | 0.05% | 175,500 |
| 2025-09-22 | 2025-09-18 | 0.460 | 390,000 | +0 | 0.05% | 179,400 |
| 2025-09-19 | 2025-09-17 | 0.455 | 390,000 | +0 | 0.05% | 177,450 |
| 2025-09-18 | 2025-09-16 | 0.460 | 390,000 | +0 | 0.05% | 179,400 |
| 2025-09-17 | 2025-09-15 | 0.465 | 390,000 | +0 | 0.05% | 181,350 |
| 2025-09-16 | 2025-09-12 | 0.450 | 390,000 | +0 | 0.05% | 175,500 |
| 2025-09-15 | 2025-09-11 | 0.460 | 390,000 | +0 | 0.05% | 179,400 |
| 2025-09-12 | 2025-09-10 | 0.460 | 390,000 | +0 | 0.05% | 179,400 |
| 2025-09-11 | 2025-09-09 | 0.455 | 390,000 | +0 | 0.05% | 177,450 |
| 2025-09-10 | 2025-09-08 | 0.455 | 390,000 | +0 | 0.05% | 177,450 |
| 2025-09-09 | 2025-09-05 | 0.450 | 390,000 | +0 | 0.05% | 175,500 |
| 2025-09-08 | 2025-09-04 | 0.445 | 390,000 | +0 | 0.05% | 173,550 |
| 2025-09-05 | 2025-09-03 | 0.455 | 390,000 | +0 | 0.05% | 177,450 |
| 2025-09-04 | 2025-09-02 | 0.460 | 390,000 | +0 | 0.05% | 179,400 |
| 2025-09-03 | 2025-09-01 | 0.455 | 390,000 | +0 | 0.05% | 177,450 |
| 2025-09-02 | 2025-08-29 | 0.450 | 390,000 | +0 | 0.05% | 175,500 |
| 2025-09-01 | 2025-08-28 | 0.465 | 390,000 | +0 | 0.05% | 181,350 |
| 2025-08-29 | 2025-08-27 | 0.465 | 390,000 | +0 | 0.05% | 181,350 |
| 2025-08-28 | 2025-08-26 | 0.460 | 390,000 | +0 | 0.05% | 179,400 |
| 2025-08-27 | 2025-08-25 | 0.470 | 390,000 | +0 | 0.05% | 183,300 |
| 2025-08-26 | 2025-08-22 | 0.460 | 390,000 | +0 | 0.05% | 179,400 |
| 2025-08-25 | 2025-08-21 | 0.460 | 390,000 | +0 | 0.05% | 179,400 |
| 2025-08-22 | 2025-08-20 | 0.455 | 390,000 | +0 | 0.05% | 177,450 |
| 2025-08-21 | 2025-08-19 | 0.465 | 390,000 | +0 | 0.05% | 181,350 |
| 2025-08-20 | 2025-08-18 | 0.470 | 390,000 | +0 | 0.05% | 183,300 |
| 2025-08-19 | 2025-08-15 | 0.465 | 390,000 | +0 | 0.05% | 181,350 |
| 2025-08-18 | 2025-08-14 | 0.470 | 390,000 | +0 | 0.05% | 183,300 |
| 2025-08-15 | 2025-08-13 | 0.475 | 390,000 | +0 | 0.05% | 185,250 |
| 2025-08-14 | 2025-08-12 | 0.465 | 390,000 | +0 | 0.05% | 181,350 |
| 2025-08-13 | 2025-08-11 | 0.475 | 390,000 | +0 | 0.05% | 185,250 |
| 2025-08-12 | 2025-08-08 | 0.475 | 390,000 | +0 | 0.05% | 185,250 |
| 2025-08-11 | 2025-08-07 | 0.480 | 390,000 | +0 | 0.05% | 187,200 |
| 2025-08-08 | 2025-08-06 | 0.475 | 390,000 | +0 | 0.05% | 185,250 |
| 2025-08-07 | 2025-08-05 | 0.480 | 390,000 | +0 | 0.05% | 187,200 |
| 2025-08-06 | 2025-08-04 | 0.475 | 390,000 | +0 | 0.05% | 185,250 |
| 2025-08-05 | 2025-08-01 | 0.480 | 390,000 | +0 | 0.05% | 187,200 |
| 2025-08-04 | 2025-07-31 | 0.480 | 390,000 | +0 | 0.05% | 187,200 |
| 2025-08-01 | 2025-07-30 | 0.480 | 390,000 | +0 | 0.05% | 187,200 |
| 2025-07-31 | 2025-07-29 | 0.480 | 390,000 | +0 | 0.05% | 187,200 |
| 2025-07-30 | 2025-07-28 | 0.490 | 390,000 | +0 | 0.05% | 191,100 |
| 2025-07-29 | 2025-07-25 | 0.480 | 390,000 | +0 | 0.05% | 187,200 |
| 2025-07-28 | 2025-07-24 | 0.490 | 390,000 | +0 | 0.05% | 191,100 |
| 2025-07-25 | 2025-07-23 | 0.480 | 390,000 | +0 | 0.05% | 187,200 |
| 2025-07-24 | 2025-07-22 | 0.480 | 390,000 | +0 | 0.05% | 187,200 |
| 2025-07-23 | 2025-07-21 | 0.480 | 390,000 | +0 | 0.05% | 187,200 |
| 2025-07-22 | 2025-07-18 | 0.485 | 390,000 | +0 | 0.05% | 189,150 |
| 2025-07-21 | 2025-07-17 | 0.485 | 390,000 | +0 | 0.05% | 189,150 |
| 2025-07-18 | 2025-07-16 | 0.480 | 390,000 | +0 | 0.05% | 187,200 |
| 2025-07-17 | 2025-07-15 | 0.495 | 390,000 | +0 | 0.05% | 193,050 |
| 2025-07-16 | 2025-07-14 | 0.485 | 390,000 | +0 | 0.05% | 189,150 |
| 2025-07-15 | 2025-07-11 | 0.485 | 390,000 | +0 | 0.05% | 189,150 |
| 2025-07-14 | 2025-07-10 | 0.490 | 390,000 | +0 | 0.05% | 191,100 |
| 2025-07-11 | 2025-07-09 | 0.480 | 390,000 | +0 | 0.05% | 187,200 |
| 2025-07-10 | 2025-07-08 | 0.480 | 390,000 | +0 | 0.05% | 187,200 |
| 2025-07-09 | 2025-07-07 | 0.480 | 390,000 | +0 | 0.05% | 187,200 |
| 2025-07-08 | 2025-07-04 | 0.485 | 390,000 | +0 | 0.05% | 189,150 |
| 2025-07-07 | 2025-07-03 | 0.500 | 390,000 | +0 | 0.05% | 195,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 390,000 | +0 | 0.05% | 191,100 |
| 2025-07-03 | 2025-06-30 | 0.500 | 390,000 | +0 | 0.05% | 195,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 390,000 | +0 | 0.05% | 187,200 |
| 2025-06-30 | 2025-06-26 | 0.490 | 390,000 | +0 | 0.05% | 191,100 |
| 2025-06-27 | 2025-06-25 | 0.500 | 390,000 | +0 | 0.05% | 195,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 390,000 | +0 | 0.05% | 202,800 |
| 2025-06-25 | 2025-06-23 | 0.490 | 390,000 | +0 | 0.05% | 191,100 |
| 2025-06-24 | 2025-06-20 | 0.490 | 390,000 | +0 | 0.05% | 191,100 |
| 2025-06-23 | 2025-06-19 | 0.470 | 390,000 | +0 | 0.05% | 183,300 |
| 2025-06-20 | 2025-06-18 | 0.480 | 390,000 | +0 | 0.05% | 187,200 |
| 2025-06-19 | 2025-06-17 | 0.495 | 390,000 | +0 | 0.05% | 193,050 |
| 2025-06-18 | 2025-06-16 | 0.495 | 390,000 | +0 | 0.05% | 193,050 |
| 2025-06-17 | 2025-06-13 | 0.490 | 390,000 | +0 | 0.05% | 191,100 |
| 2025-06-16 | 2025-06-12 | 0.500 | 390,000 | +0 | 0.05% | 195,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 390,000 | +0 | 0.05% | 198,900 |
| 2025-06-12 | 2025-06-10 | 0.510 | 390,000 | +0 | 0.05% | 198,900 |
| 2025-06-11 | 2025-06-09 | 0.510 | 390,000 | +0 | 0.05% | 198,900 |
| 2025-06-10 | 2025-06-06 | 0.500 | 390,000 | +0 | 0.05% | 195,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 390,000 | +0 | 0.05% | 202,800 |
| 2025-06-06 | 2025-06-04 | 0.510 | 390,000 | +0 | 0.05% | 198,900 |
| 2025-06-05 | 2025-06-03 | 0.520 | 390,000 | +0 | 0.05% | 202,800 |
| 2025-06-04 | 2025-06-02 | 0.520 | 390,000 | +0 | 0.05% | 202,800 |
| 2025-06-03 | 2025-05-30 | 0.520 | 390,000 | +0 | 0.05% | 202,800 |
| 2025-06-02 | 2025-05-29 | 0.520 | 390,000 | +0 | 0.05% | 202,800 |
| 2025-05-30 | 2025-05-28 | 0.510 | 390,000 | +0 | 0.05% | 198,900 |
| 2025-05-29 | 2025-05-27 | 0.530 | 390,000 | +0 | 0.05% | 206,700 |
| 2025-05-28 | 2025-05-26 | 0.520 | 390,000 | +0 | 0.05% | 202,800 |
| 2025-05-27 | 2025-05-23 | 0.540 | 390,000 | +0 | 0.05% | 210,600 |
| 2025-05-26 | 2025-05-22 | 0.520 | 390,000 | +0 | 0.05% | 202,800 |
| 2025-05-23 | 2025-05-21 | 0.500 | 390,000 | +0 | 0.05% | 195,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 390,000 | +0 | 0.05% | 193,050 |
| 2025-05-21 | 2025-05-19 | 0.500 | 390,000 | +0 | 0.05% | 195,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 390,000 | +0 | 0.05% | 206,700 |
| 2025-05-19 | 2025-05-15 | 0.530 | 390,000 | +0 | 0.05% | 206,700 |
| 2025-05-16 | 2025-05-14 | 0.510 | 390,000 | +0 | 0.05% | 198,900 |
| 2025-05-15 | 2025-05-13 | 0.520 | 390,000 | +0 | 0.05% | 202,800 |
| 2025-05-14 | 2025-05-12 | 0.495 | 390,000 | +0 | 0.05% | 193,050 |
| 2025-05-13 | 2025-05-09 | 0.510 | 390,000 | +0 | 0.05% | 198,900 |
| 2025-05-12 | 2025-05-08 | 0.510 | 390,000 | +0 | 0.05% | 198,900 |
| 2025-05-09 | 2025-05-07 | 0.495 | 390,000 | +0 | 0.05% | 193,050 |
| 2025-05-08 | 2025-05-06 | 0.490 | 390,000 | +0 | 0.05% | 191,100 |
| 2025-05-07 | 2025-05-02 | 0.500 | 390,000 | +0 | 0.05% | 195,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 390,000 | +0 | 0.05% | 198,900 |
| 2025-05-02 | 2025-04-29 | 0.495 | 390,000 | +0 | 0.05% | 193,050 |
| 2025-04-30 | 2025-04-28 | 0.495 | 390,000 | +0 | 0.05% | 193,050 |
| 2025-04-29 | 2025-04-25 | 0.495 | 390,000 | +0 | 0.05% | 193,050 |
| 2025-04-28 | 2025-04-24 | 0.475 | 390,000 | +0 | 0.05% | 185,250 |
| 2025-04-25 | 2025-04-23 | 0.485 | 390,000 | +0 | 0.05% | 189,150 |
| 2025-04-24 | 2025-04-22 | 0.460 | 390,000 | +0 | 0.05% | 179,400 |
| 2025-04-23 | 2025-04-17 | 0.405 | 390,000 | +0 | 0.05% | 157,950 |
| 2025-04-22 | 2025-04-16 | 0.390 | 390,000 | +0 | 0.05% | 152,100 |
| 2025-04-17 | 2025-04-15 | 0.390 | 390,000 | +0 | 0.05% | 152,100 |
| 2025-04-16 | 2025-04-14 | 0.390 | 390,000 | +0 | 0.05% | 152,100 |
| 2025-04-15 | 2025-04-11 | 0.390 | 390,000 | +0 | 0.05% | 152,100 |
| 2025-04-14 | 2025-04-10 | 0.385 | 390,000 | +0 | 0.05% | 150,150 |
| 2025-04-11 | 2025-04-09 | 0.385 | 390,000 | +0 | 0.05% | 150,150 |
| 2025-04-10 | 2025-04-08 | 0.385 | 390,000 | +0 | 0.05% | 150,150 |
| 2025-04-09 | 2025-04-07 | 0.385 | 390,000 | +0 | 0.05% | 150,150 |
| 2025-04-08 | 2025-04-03 | 0.415 | 390,000 | +0 | 0.05% | 161,850 |
| 2025-04-07 | 2025-04-02 | 0.425 | 390,000 | +0 | 0.05% | 165,750 |
| 2025-04-03 | 2025-04-01 | 0.430 | 390,000 | +0 | 0.05% | 167,700 |
| 2025-04-02 | 2025-03-31 | 0.425 | 390,000 | +0 | 0.05% | 165,750 |
| 2025-04-01 | 2025-03-28 | 0.430 | 390,000 | +0 | 0.05% | 167,700 |
| 2025-03-31 | 2025-03-27 | 0.435 | 390,000 | +0 | 0.05% | 169,650 |
| 2025-03-28 | 2025-03-26 | 0.440 | 390,000 | +0 | 0.05% | 171,600 |
| 2025-03-27 | 2025-03-25 | 0.430 | 390,000 | +0 | 0.05% | 167,700 |
| 2025-03-26 | 2025-03-24 | 0.430 | 390,000 | +0 | 0.05% | 167,700 |
| 2025-03-25 | 2025-03-21 | 0.425 | 390,000 | +0 | 0.05% | 165,750 |
| 2025-03-24 | 2025-03-20 | 0.430 | 390,000 | +0 | 0.05% | 167,700 |
| 2025-03-21 | 2025-03-19 | 0.430 | 390,000 | +0 | 0.05% | 167,700 |
| 2025-03-20 | 2025-03-18 | 0.440 | 390,000 | +40,000 | 0.05% | 171,600 |
| 2024-10-07 | 2024-10-03 | 0.590 | 350,000 | +30,000 | 0.05% | 206,500 |
| 2024-09-02 | 2024-08-29 | 0.530 | 320,000 | +30,000 | 0.04% | 169,600 |
| 2024-06-12 | 2024-06-07 | 0.610 | 290,000 | +30,000 | 0.04% | 176,900 |
| 2024-05-23 | 2024-05-21 | 0.690 | 260,000 | -30,000 | 0.03% | 179,400 |
| 2024-05-13 | 2024-05-09 | 0.550 | 290,000 | -30,000 | 0.04% | 159,500 |
| 2024-04-12 | 2024-04-10 | 0.495 | 320,000 | +30,000 | 0.04% | 158,400 |
| 2024-03-01 | 2024-02-28 | 0.550 | 290,000 | -30,000 | 0.04% | 159,500 |
| 2024-02-28 | 2024-02-26 | 0.520 | 320,000 | +30,000 | 0.04% | 166,400 |
| 2024-02-14 | 2024-02-07 | 0.530 | 290,000 | +30,000 | 0.04% | 153,700 |
| 2024-02-01 | 2024-01-30 | 0.590 | 260,000 | +40,000 | 0.03% | 153,400 |
| 2024-01-30 | 2024-01-26 | 0.610 | 220,000 | -40,000 | 0.03% | 134,200 |
| 2024-01-22 | 2024-01-18 | 0.560 | 260,000 | +40,000 | 0.03% | 145,600 |
| 2024-01-10 | 2024-01-08 | 0.690 | 220,000 | +30,000 | 0.03% | 151,800 |
| 2024-01-09 | 2024-01-05 | 0.740 | 190,000 | +30,000 | 0.03% | 140,600 |
| 2023-12-19 | 2023-12-15 | 0.800 | 160,000 | +30,000 | 0.02% | 128,000 |
| 2023-10-24 | 2023-10-19 | 0.930 | 130,000 | +30,000 | 0.02% | 120,900 |
| 2023-09-07 | 2023-09-05 | 1.070 | 100,000 | +20,000 | 0.01% | 107,000 |
| 2023-09-06 | 2023-09-04 | 1.090 | 80,000 | +20,000 | 0.01% | 87,200 |
| 2023-09-04 | 2023-08-30 | 1.130 | 60,000 | +20,000 | 0.01% | 67,800 |
| 2023-08-28 | 2023-08-24 | 1.250 | 40,000 | +20,000 | 0.01% | 50,000 |
| 2023-08-25 | 2023-08-23 | 1.300 | 20,000 | -20,000 | 0.00% | 26,000 |
| 2023-08-23 | 2023-08-21 | 1.230 | 40,000 | +20,000 | 0.01% | 49,200 |
| 2023-08-15 | 2023-08-11 | 1.480 | 20,000 | +20,000 | 0.00% | 29,600 |
| 2023-08-07 | 2023-08-03 | 1.310 | 0 | -4,000 | ||
| 2023-08-02 | 2023-07-31 | 1.280 | 4,000 | -20,000 | 0.00% | 5,120 |
| 2023-07-26 | 2023-07-24 | 1.130 | 24,000 | +20,000 | 0.00% | 27,120 |
| 2023-07-25 | 2023-07-21 | 1.150 | 4,000 | -40,000 | 0.00% | 4,600 |
| 2023-07-24 | 2023-07-20 | 1.050 | 44,000 | +20,000 | 0.01% | 46,200 |
| 2023-07-21 | 2023-07-19 | 1.060 | 24,000 | +20,000 | 0.00% | 25,440 |
| 2023-07-18 | 2023-07-13 | 1.520 | 4,000 | -126,000 | 0.00% | 6,080 |
| 2023-07-06 | 2023-07-04 | 0.920 | 130,000 | +30,000 | 0.02% | 119,600 |
| 2023-05-10 | 2023-05-08 | 1.040 | 100,000 | +30,000 | 0.01% | 104,000 |
| 2023-05-08 | 2023-05-04 | 1.070 | 70,000 | -30,000 | 0.01% | 74,900 |
| 2023-05-04 | 2023-05-02 | 1.030 | 100,000 | +30,000 | 0.01% | 103,000 |
| 2023-04-28 | 2023-04-26 | 1.040 | 70,000 | +30,000 | 0.01% | 72,800 |
| 2023-04-27 | 2023-04-25 | 1.120 | 40,000 | -60,000 | 0.01% | 44,800 |
| 2023-04-26 | 2023-04-24 | 0.980 | 100,000 | +30,000 | 0.01% | 98,000 |
| 2023-04-25 | 2023-04-21 | 1.070 | 70,000 | -60,000 | 0.01% | 74,900 |
| 2023-04-24 | 2023-04-20 | 0.970 | 130,000 | -30,000 | 0.02% | 126,100 |
| 2023-04-21 | 2023-04-19 | 0.940 | 160,000 | -172,000 | 0.02% | 150,400 |
| 2023-02-27 | 2023-02-23 | 0.700 | 332,000 | +32,000 | 0.04% | 232,400 |
| 2023-02-01 | 2023-01-30 | 0.720 | 300,000 | +30,000 | 0.04% | 216,000 |
| 2023-01-20 | 2023-01-18 | 0.740 | 270,000 | +30,000 | 0.04% | 199,800 |
| 2023-01-19 | 2023-01-17 | 0.770 | 240,000 | -30,000 | 0.03% | 184,800 |
| 2023-01-11 | 2023-01-09 | 0.730 | 270,000 | +40,000 | 0.04% | 197,100 |
| 2023-01-10 | 2023-01-06 | 0.720 | 230,000 | +40,000 | 0.03% | 165,600 |
| 2023-01-09 | 2023-01-05 | 0.740 | 190,000 | -40,000 | 0.03% | 140,600 |
| 2022-12-08 | 2022-12-06 | 0.700 | 230,000 | -60,000 | 0.03% | 161,000 |
| 2022-12-01 | 2022-11-29 | 0.620 | 290,000 | +30,000 | 0.04% | 179,800 |
| 2022-11-30 | 2022-11-28 | 0.630 | 260,000 | +30,000 | 0.03% | 163,800 |
| 2022-11-28 | 2022-11-24 | 0.660 | 230,000 | +40,000 | 0.03% | 151,800 |
| 2022-11-23 | 2022-11-21 | 0.650 | 190,000 | -60,000 | 0.03% | 123,500 |
| 2022-11-01 | 2022-10-28 | 0.570 | 250,000 | +60,000 | 0.03% | 142,500 |
| 2022-07-12 | 2022-07-08 | 0.820 | 190,000 | -40,000 | 0.03% | 155,800 |
| 2022-06-17 | 2022-06-15 | 0.880 | 230,000 | +30,000 | 0.03% | 202,400 |
| 2022-06-10 | 2022-06-08 | 0.900 | 200,000 | +30,000 | 0.03% | 180,000 |
| 2022-06-09 | 2022-06-07 | 0.890 | 170,000 | +30,000 | 0.02% | 151,300 |
| 2022-06-06 | 2022-06-01 | 0.910 | 140,000 | -40,000 | 0.02% | 127,400 |
| 2022-06-02 | 2022-05-31 | 0.880 | 180,000 | +40,000 | 0.02% | 158,400 |
| 2022-05-24 | 2022-05-20 | 0.930 | 140,000 | +30,000 | 0.02% | 130,200 |
| 2022-05-18 | 2022-05-16 | 0.910 | 110,000 | +30,000 | 0.01% | 100,100 |
| 2022-05-16 | 2022-05-12 | 0.870 | 80,000 | +40,000 | 0.01% | 69,600 |
| 2022-05-12 | 2022-05-10 | 1.030 | 40,000 | -40,000 | 0.01% | 41,200 |
| 2022-05-11 | 2022-05-06 | 1.010 | 80,000 | +40,000 | 0.01% | 80,800 |
| 2022-05-10 | 2022-05-05 | 1.020 | 40,000 | -40,000 | 0.01% | 40,800 |
| 2022-05-04 | 2022-04-29 | 0.900 | 80,000 | +40,000 | 0.01% | 72,000 |
| 2022-05-03 | 2022-04-28 | 1.000 | 40,000 | -54,000 | 0.01% | 40,000 |
| 2022-04-29 | 2022-04-27 | 0.820 | 94,000 | +14,000 | 0.01% | 77,080 |
| 2022-04-28 | 2022-04-26 | 0.800 | 80,000 | +40,000 | 0.01% | 64,000 |
| 2022-04-25 | 2022-04-21 | 0.770 | 40,000 | -40,000 | 0.01% | 30,800 |
| 2022-04-22 | 2022-04-20 | 0.720 | 80,000 | +40,000 | 0.01% | 57,600 |
| 2022-04-20 | 2022-04-14 | 0.700 | 40,000 | -40,000 | 0.01% | 28,000 |
| 2022-04-08 | 2022-04-06 | 0.600 | 80,000 | -40,000 | 0.01% | 48,000 |
| 2022-03-22 | 2022-03-18 | 0.560 | 120,000 | +40,000 | 0.02% | 67,200 |
| 2022-02-11 | 2022-02-09 | 0.630 | 80,000 | +40,000 | 0.01% | 50,400 |
| 2022-02-10 | 2022-02-08 | 0.680 | 40,000 | -40,000 | 0.01% | 27,200 |
| 2022-02-09 | 2022-02-07 | 0.540 | 80,000 | +40,000 | 0.01% | 43,200 |
| 2022-02-04 | 2022-01-27 | 0.900 | 40,000 | -564,000 | 0.01% | 36,000 |
| 2020-02-26 | 2020-02-24 | 0.187 | 604,000 | -60,000 | 0.10% | 112,948 |
| 2019-04-24 | 2019-04-18 | 0.295 | 664,000 | +44,000 | 0.11% | 195,880 |
| 2018-02-08 | 2018-02-06 | 0.410 | 620,000 | +40,000 | 0.10% | 254,200 |
| 2017-09-12 | 2017-09-08 | 0.420 | 580,000 | +50,000 | 0.10% | 243,600 |
| 2017-08-29 | 2017-08-25 | 0.420 | 530,000 | +50,000 | 0.09% | 222,600 |
| 2017-06-28 | 2017-06-26 | 0.510 | 480,000 | -50,000 | 0.08% | 244,800 |
| 2017-06-27 | 2017-06-23 | 0.520 | 530,000 | -48,000 | 0.09% | 275,600 |
| 2017-06-05 | 2017-06-01 | 0.400 | 578,000 | +48,000 | 0.10% | 231,200 |
| 2017-04-28 | 2017-04-26 | 0.425 | 530,000 | +50,000 | 0.09% | 225,250 |
| 2017-04-10 | 2017-04-06 | 0.400 | 480,000 | +380,000 | 0.08% | 192,000 |
| 2017-03-27 | 2017-03-23 | 0.405 | 100,000 | +40,000 | 0.02% | 40,500 |
| 2015-06-19 | 2015-06-17 | 1.050 | 60,000 | -100,000 | 0.01% | 63,000 |
| 2015-06-15 | 2015-06-11 | 0.990 | 160,000 | +100,000 | 0.03% | 158,400 |
| 2015-06-03 | 2015-06-01 | 0.820 | 60,000 | -100,000 | 0.01% | 49,200 |
| 2015-06-01 | 2015-05-28 | 0.770 | 160,000 | +100,000 | 0.03% | 123,200 |
| 2015-04-17 | 2015-04-15 | 0.480 | 60,000 | -40,000 | 0.01% | 28,800 |
| 2015-03-19 | 2015-03-17 | 0.405 | 100,000 | +40,000 | 0.02% | 40,500 |
| 2007-06-26 | 2007-06-22 | 0.500 | 60,000 | 0.01% | 30,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy