History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 400,000 | +0 | 0.05% | 178,000 |
| 2025-10-13 | 2025-10-09 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2025-10-10 | 2025-10-08 | 0.455 | 400,000 | +0 | 0.05% | 182,000 |
| 2025-10-09 | 2025-10-06 | 0.455 | 400,000 | +0 | 0.05% | 182,000 |
| 2025-10-08 | 2025-10-03 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-10-06 | 2025-10-02 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2025-10-03 | 2025-09-30 | 0.455 | 400,000 | +0 | 0.05% | 182,000 |
| 2025-10-02 | 2025-09-29 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2025-09-30 | 2025-09-26 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2025-09-29 | 2025-09-25 | 0.455 | 400,000 | +0 | 0.05% | 182,000 |
| 2025-09-26 | 2025-09-24 | 0.455 | 400,000 | +0 | 0.05% | 182,000 |
| 2025-09-25 | 2025-09-23 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2025-09-24 | 2025-09-22 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2025-09-23 | 2025-09-19 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2025-09-22 | 2025-09-18 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2025-09-19 | 2025-09-17 | 0.455 | 400,000 | +0 | 0.05% | 182,000 |
| 2025-09-18 | 2025-09-16 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2025-09-17 | 2025-09-15 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2025-09-16 | 2025-09-12 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2025-09-15 | 2025-09-11 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2025-09-12 | 2025-09-10 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2025-09-11 | 2025-09-09 | 0.455 | 400,000 | +0 | 0.05% | 182,000 |
| 2025-09-10 | 2025-09-08 | 0.455 | 400,000 | +0 | 0.05% | 182,000 |
| 2025-09-09 | 2025-09-05 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2025-09-08 | 2025-09-04 | 0.445 | 400,000 | +0 | 0.05% | 178,000 |
| 2025-09-05 | 2025-09-03 | 0.455 | 400,000 | +0 | 0.05% | 182,000 |
| 2025-09-04 | 2025-09-02 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2025-09-03 | 2025-09-01 | 0.455 | 400,000 | +0 | 0.05% | 182,000 |
| 2025-09-02 | 2025-08-29 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2025-09-01 | 2025-08-28 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2025-08-29 | 2025-08-27 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2025-08-28 | 2025-08-26 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2025-08-27 | 2025-08-25 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-08-26 | 2025-08-22 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2025-08-25 | 2025-08-21 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2025-08-22 | 2025-08-20 | 0.455 | 400,000 | +0 | 0.05% | 182,000 |
| 2025-08-21 | 2025-08-19 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2025-08-20 | 2025-08-18 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-08-19 | 2025-08-15 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2025-08-18 | 2025-08-14 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-08-15 | 2025-08-13 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-08-14 | 2025-08-12 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2025-08-13 | 2025-08-11 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-08-12 | 2025-08-08 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-08-11 | 2025-08-07 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-08-08 | 2025-08-06 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-08-07 | 2025-08-05 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-08-06 | 2025-08-04 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-08-05 | 2025-08-01 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-08-01 | 2025-07-30 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-07-31 | 2025-07-29 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-07-30 | 2025-07-28 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-07-29 | 2025-07-25 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-07-28 | 2025-07-24 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-07-25 | 2025-07-23 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-07-24 | 2025-07-22 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-07-23 | 2025-07-21 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-07-22 | 2025-07-18 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-07-16 | 2025-07-14 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2025-07-15 | 2025-07-11 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-07-11 | 2025-07-09 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-07-10 | 2025-07-08 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-07-09 | 2025-07-07 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-07-08 | 2025-07-04 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2025-07-07 | 2025-07-03 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-07-03 | 2025-06-30 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-06-30 | 2025-06-26 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-06-27 | 2025-06-25 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2025-06-25 | 2025-06-23 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-06-24 | 2025-06-20 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-06-23 | 2025-06-19 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-06-20 | 2025-06-18 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-06-19 | 2025-06-17 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-06-18 | 2025-06-16 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2025-06-11 | 2025-06-09 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2025-06-06 | 2025-06-04 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2025-06-05 | 2025-06-03 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2025-06-04 | 2025-06-02 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2025-06-03 | 2025-05-30 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2025-06-02 | 2025-05-29 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2025-05-30 | 2025-05-28 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2025-05-29 | 2025-05-27 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2025-05-28 | 2025-05-26 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2025-05-27 | 2025-05-23 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2025-05-26 | 2025-05-22 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2025-05-23 | 2025-05-21 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2025-05-19 | 2025-05-15 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2025-05-16 | 2025-05-14 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2025-05-15 | 2025-05-13 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2025-05-14 | 2025-05-12 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-05-13 | 2025-05-09 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2025-05-12 | 2025-05-08 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2025-05-09 | 2025-05-07 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-05-08 | 2025-05-06 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-05-07 | 2025-05-02 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2025-05-02 | 2025-04-29 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-04-30 | 2025-04-28 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-04-29 | 2025-04-25 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-04-28 | 2025-04-24 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-04-25 | 2025-04-23 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2025-04-24 | 2025-04-22 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2025-04-23 | 2025-04-17 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2025-04-22 | 2025-04-16 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2025-04-17 | 2025-04-15 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2025-04-16 | 2025-04-14 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2025-04-15 | 2025-04-11 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2025-04-14 | 2025-04-10 | 0.385 | 400,000 | +0 | 0.05% | 154,000 |
| 2025-04-11 | 2025-04-09 | 0.385 | 400,000 | +0 | 0.05% | 154,000 |
| 2025-04-10 | 2025-04-08 | 0.385 | 400,000 | +0 | 0.05% | 154,000 |
| 2025-04-09 | 2025-04-07 | 0.385 | 400,000 | +0 | 0.05% | 154,000 |
| 2025-04-08 | 2025-04-03 | 0.415 | 400,000 | +0 | 0.05% | 166,000 |
| 2025-04-07 | 2025-04-02 | 0.425 | 400,000 | +0 | 0.05% | 170,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2025-04-02 | 2025-03-31 | 0.425 | 400,000 | +0 | 0.05% | 170,000 |
| 2025-04-01 | 2025-03-28 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2025-03-31 | 2025-03-27 | 0.435 | 400,000 | +0 | 0.05% | 174,000 |
| 2025-03-28 | 2025-03-26 | 0.440 | 400,000 | +0 | 0.05% | 176,000 |
| 2025-03-27 | 2025-03-25 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2025-03-26 | 2025-03-24 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2025-03-25 | 2025-03-21 | 0.425 | 400,000 | +0 | 0.05% | 170,000 |
| 2025-03-24 | 2025-03-20 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2025-03-21 | 2025-03-19 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2025-03-20 | 2025-03-18 | 0.440 | 400,000 | +0 | 0.05% | 176,000 |
| 2025-03-19 | 2025-03-17 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2025-03-18 | 2025-03-14 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2025-03-17 | 2025-03-13 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2025-03-14 | 2025-03-12 | 0.440 | 400,000 | +0 | 0.05% | 176,000 |
| 2025-03-13 | 2025-03-11 | 0.435 | 400,000 | +0 | 0.05% | 174,000 |
| 2025-03-12 | 2025-03-10 | 0.435 | 400,000 | +0 | 0.05% | 174,000 |
| 2025-03-11 | 2025-03-07 | 0.445 | 400,000 | +0 | 0.05% | 178,000 |
| 2025-03-10 | 2025-03-06 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2025-03-07 | 2025-03-05 | 0.440 | 400,000 | +0 | 0.05% | 176,000 |
| 2025-03-06 | 2025-03-04 | 0.445 | 400,000 | +0 | 0.05% | 178,000 |
| 2025-03-05 | 2025-03-03 | 0.455 | 400,000 | +0 | 0.05% | 182,000 |
| 2025-03-04 | 2025-02-28 | 0.435 | 400,000 | +0 | 0.05% | 174,000 |
| 2025-03-03 | 2025-02-27 | 0.440 | 400,000 | +0 | 0.05% | 176,000 |
| 2025-02-28 | 2025-02-26 | 0.435 | 400,000 | +0 | 0.05% | 174,000 |
| 2025-02-27 | 2025-02-25 | 0.415 | 400,000 | +0 | 0.05% | 166,000 |
| 2025-02-26 | 2025-02-24 | 0.435 | 400,000 | +0 | 0.05% | 174,000 |
| 2025-02-25 | 2025-02-21 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-02-24 | 2025-02-20 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-02-21 | 2025-02-19 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2025-02-20 | 2025-02-18 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-02-19 | 2025-02-17 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-02-18 | 2025-02-14 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-02-17 | 2025-02-13 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-02-14 | 2025-02-12 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-02-11 | 2025-02-07 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2025-02-10 | 2025-02-06 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-02-07 | 2025-02-05 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-02-06 | 2025-02-04 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-02-05 | 2025-02-03 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-02-04 | 2025-01-28 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2025-02-03 | 2025-01-24 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-01-27 | 2025-01-23 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-01-24 | 2025-01-22 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-01-20 | 2025-01-16 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-01-08 | 2025-01-06 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2025-01-06 | 2025-01-02 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2025-01-02 | 2024-12-27 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-12-30 | 2024-12-24 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-12-27 | 2024-12-20 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2024-12-23 | 2024-12-19 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-12-20 | 2024-12-18 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-12-19 | 2024-12-17 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2024-12-18 | 2024-12-16 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-12-17 | 2024-12-13 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-12-16 | 2024-12-12 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-12-13 | 2024-12-11 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-12-12 | 2024-12-10 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-12-11 | 2024-12-09 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-12-10 | 2024-12-06 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-12-09 | 2024-12-05 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-12-06 | 2024-12-04 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-12-05 | 2024-12-03 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-12-04 | 2024-12-02 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2024-12-03 | 2024-11-29 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-12-02 | 2024-11-28 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-11-29 | 2024-11-27 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-11-28 | 2024-11-26 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2024-11-27 | 2024-11-25 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-11-22 | 2024-11-20 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-11-21 | 2024-11-19 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-11-20 | 2024-11-18 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-11-19 | 2024-11-15 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-11-18 | 2024-11-14 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-11-15 | 2024-11-13 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-11-14 | 2024-11-12 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-11-13 | 2024-11-11 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-11-12 | 2024-11-08 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-11-11 | 2024-11-07 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-11-08 | 2024-11-06 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2024-11-07 | 2024-11-05 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2024-11-06 | 2024-11-04 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-11-05 | 2024-11-01 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2024-11-04 | 2024-10-31 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2024-11-01 | 2024-10-30 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2024-10-31 | 2024-10-29 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2024-10-30 | 2024-10-28 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2024-10-29 | 2024-10-25 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2024-10-28 | 2024-10-24 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2024-10-25 | 2024-10-23 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2024-10-24 | 2024-10-22 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2024-10-23 | 2024-10-21 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2024-10-22 | 2024-10-18 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2024-10-21 | 2024-10-17 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2024-10-18 | 2024-10-16 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2024-10-17 | 2024-10-15 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2024-10-16 | 2024-10-14 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2024-10-15 | 2024-10-10 | 0.590 | 400,000 | +0 | 0.05% | 236,000 |
| 2024-10-14 | 2024-10-09 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2024-10-10 | 2024-10-08 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2024-10-09 | 2024-10-07 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2024-10-08 | 2024-10-04 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2024-10-07 | 2024-10-03 | 0.590 | 400,000 | +0 | 0.05% | 236,000 |
| 2024-10-04 | 2024-10-02 | 0.620 | 400,000 | +0 | 0.05% | 248,000 |
| 2024-10-03 | 2024-09-30 | 0.630 | 400,000 | +0 | 0.05% | 252,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-09-30 | 2024-09-26 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-09-27 | 2024-09-25 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2024-09-26 | 2024-09-24 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-09-25 | 2024-09-23 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-09-24 | 2024-09-20 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-09-23 | 2024-09-19 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2024-09-20 | 2024-09-17 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2024-09-19 | 2024-09-16 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2024-09-17 | 2024-09-13 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2024-09-13 | 2024-09-11 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2024-09-12 | 2024-09-10 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2024-09-10 | 2024-09-05 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-09-09 | 2024-09-04 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2024-09-05 | 2024-09-03 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2024-09-04 | 2024-09-02 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-09-03 | 2024-08-30 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-09-02 | 2024-08-29 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2024-08-30 | 2024-08-28 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2024-08-29 | 2024-08-27 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2024-08-28 | 2024-08-26 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-08-27 | 2024-08-23 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-08-26 | 2024-08-22 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-08-23 | 2024-08-21 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-08-22 | 2024-08-20 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-08-21 | 2024-08-19 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2024-08-19 | 2024-08-15 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-08-16 | 2024-08-14 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-08-15 | 2024-08-13 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-08-14 | 2024-08-12 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-08-13 | 2024-08-09 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-08-12 | 2024-08-08 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-08-09 | 2024-08-07 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-08-08 | 2024-08-06 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-08-07 | 2024-08-05 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2024-08-06 | 2024-08-02 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-08-05 | 2024-08-01 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-08-02 | 2024-07-31 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-08-01 | 2024-07-30 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2024-07-31 | 2024-07-29 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2024-07-30 | 2024-07-26 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-07-29 | 2024-07-25 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2024-07-26 | 2024-07-24 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-07-25 | 2024-07-23 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2024-07-24 | 2024-07-22 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-07-23 | 2024-07-19 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-07-22 | 2024-07-18 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-07-19 | 2024-07-17 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-07-18 | 2024-07-16 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-07-17 | 2024-07-15 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-07-16 | 2024-07-12 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2024-07-15 | 2024-07-11 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-07-12 | 2024-07-10 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-07-11 | 2024-07-09 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2024-07-10 | 2024-07-08 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2024-07-09 | 2024-07-05 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2024-07-08 | 2024-07-04 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2024-07-05 | 2024-07-03 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2024-07-04 | 2024-07-02 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2024-07-03 | 2024-06-28 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-07-02 | 2024-06-27 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-06-28 | 2024-06-26 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2024-06-27 | 2024-06-25 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2024-06-26 | 2024-06-24 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-06-25 | 2024-06-21 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2024-06-24 | 2024-06-20 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2024-06-21 | 2024-06-19 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2024-06-20 | 2024-06-18 | 0.590 | 400,000 | +0 | 0.05% | 236,000 |
| 2024-06-19 | 2024-06-17 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2024-06-18 | 2024-06-14 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2024-06-17 | 2024-06-13 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2024-06-14 | 2024-06-12 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2024-06-13 | 2024-06-11 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2024-06-12 | 2024-06-07 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2024-06-11 | 2024-06-06 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2024-06-07 | 2024-06-05 | 0.590 | 400,000 | +0 | 0.05% | 236,000 |
| 2024-06-06 | 2024-06-04 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2024-06-05 | 2024-06-03 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2024-06-04 | 2024-05-31 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2024-06-03 | 2024-05-30 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2024-05-31 | 2024-05-29 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2024-05-30 | 2024-05-28 | 0.620 | 400,000 | +0 | 0.05% | 248,000 |
| 2024-05-29 | 2024-05-27 | 0.620 | 400,000 | +0 | 0.05% | 248,000 |
| 2024-05-28 | 2024-05-24 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2024-05-27 | 2024-05-23 | 0.640 | 400,000 | +0 | 0.05% | 256,000 |
| 2024-05-24 | 2024-05-22 | 0.650 | 400,000 | +0 | 0.05% | 260,000 |
| 2024-05-23 | 2024-05-21 | 0.690 | 400,000 | +0 | 0.05% | 276,000 |
| 2024-05-22 | 2024-05-20 | 0.630 | 400,000 | +0 | 0.05% | 252,000 |
| 2024-05-21 | 2024-05-17 | 0.620 | 400,000 | +0 | 0.05% | 248,000 |
| 2024-05-20 | 2024-05-16 | 0.630 | 400,000 | +0 | 0.05% | 252,000 |
| 2024-05-17 | 2024-05-14 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2024-05-16 | 2024-05-13 | 0.640 | 400,000 | +0 | 0.05% | 256,000 |
| 2024-05-14 | 2024-05-10 | 0.640 | 400,000 | +0 | 0.05% | 256,000 |
| 2024-05-13 | 2024-05-09 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-05-10 | 2024-05-08 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2024-05-09 | 2024-05-07 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2024-05-08 | 2024-05-06 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-05-07 | 2024-05-03 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2024-05-03 | 2024-04-30 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2024-05-02 | 2024-04-29 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2024-04-30 | 2024-04-26 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2024-04-29 | 2024-04-25 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2024-04-24 | 2024-04-22 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2024-04-23 | 2024-04-19 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2024-04-22 | 2024-04-18 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2024-04-19 | 2024-04-17 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2024-04-18 | 2024-04-16 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2024-04-17 | 2024-04-15 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2024-04-16 | 2024-04-12 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2024-04-15 | 2024-04-11 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2024-04-12 | 2024-04-10 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2024-04-11 | 2024-04-09 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2024-04-10 | 2024-04-08 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2024-04-09 | 2024-04-05 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2024-04-08 | 2024-04-03 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2024-04-05 | 2024-04-02 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2024-04-03 | 2024-03-28 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2024-03-27 | 2024-03-25 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2024-03-26 | 2024-03-22 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2024-03-25 | 2024-03-21 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2024-03-22 | 2024-03-20 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-03-21 | 2024-03-19 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2024-03-20 | 2024-03-18 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-03-19 | 2024-03-15 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-03-18 | 2024-03-14 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-03-15 | 2024-03-13 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-03-14 | 2024-03-12 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2024-03-13 | 2024-03-11 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2024-03-12 | 2024-03-08 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-03-11 | 2024-03-07 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-03-08 | 2024-03-06 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-03-07 | 2024-03-05 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2024-03-06 | 2024-03-04 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-03-05 | 2024-03-01 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2024-03-04 | 2024-02-29 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2024-03-01 | 2024-02-28 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-02-29 | 2024-02-27 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-02-28 | 2024-02-26 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-02-27 | 2024-02-23 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2024-02-26 | 2024-02-22 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-02-23 | 2024-02-21 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2024-02-22 | 2024-02-20 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-02-21 | 2024-02-19 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-02-20 | 2024-02-16 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2024-02-19 | 2024-02-15 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2024-02-16 | 2024-02-14 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-02-15 | 2024-02-09 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-02-14 | 2024-02-07 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2024-02-08 | 2024-02-06 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2024-02-07 | 2024-02-05 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-02-06 | 2024-02-02 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-02-05 | 2024-02-01 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2024-02-02 | 2024-01-31 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2024-02-01 | 2024-01-30 | 0.590 | 400,000 | +0 | 0.05% | 236,000 |
| 2024-01-31 | 2024-01-29 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2024-01-30 | 2024-01-26 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2024-01-29 | 2024-01-25 | 0.590 | 400,000 | +0 | 0.05% | 236,000 |
| 2024-01-26 | 2024-01-24 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2024-01-25 | 2024-01-23 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2024-01-24 | 2024-01-22 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2024-01-23 | 2024-01-19 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2024-01-22 | 2024-01-18 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2024-01-19 | 2024-01-17 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2024-01-18 | 2024-01-16 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2024-01-17 | 2024-01-15 | 0.650 | 400,000 | +0 | 0.05% | 260,000 |
| 2024-01-16 | 2024-01-12 | 0.680 | 400,000 | +0 | 0.05% | 272,000 |
| 2024-01-15 | 2024-01-11 | 0.680 | 400,000 | +0 | 0.05% | 272,000 |
| 2024-01-12 | 2024-01-10 | 0.670 | 400,000 | +0 | 0.05% | 268,000 |
| 2024-01-11 | 2024-01-09 | 0.700 | 400,000 | +0 | 0.05% | 280,000 |
| 2024-01-10 | 2024-01-08 | 0.690 | 400,000 | +0 | 0.05% | 276,000 |
| 2024-01-09 | 2024-01-05 | 0.740 | 400,000 | +0 | 0.05% | 296,000 |
| 2024-01-08 | 2024-01-04 | 0.740 | 400,000 | +0 | 0.05% | 296,000 |
| 2024-01-05 | 2024-01-03 | 0.760 | 400,000 | +0 | 0.05% | 304,000 |
| 2024-01-04 | 2024-01-02 | 0.760 | 400,000 | +0 | 0.05% | 304,000 |
| 2024-01-03 | 2023-12-29 | 0.750 | 400,000 | +0 | 0.05% | 300,000 |
| 2024-01-02 | 2023-12-28 | 0.770 | 400,000 | +0 | 0.05% | 308,000 |
| 2023-12-29 | 2023-12-27 | 0.770 | 400,000 | +0 | 0.05% | 308,000 |
| 2023-12-28 | 2023-12-22 | 0.780 | 400,000 | +0 | 0.05% | 312,000 |
| 2023-12-27 | 2023-12-21 | 0.780 | 400,000 | +0 | 0.05% | 312,000 |
| 2023-12-22 | 2023-12-20 | 0.780 | 400,000 | +0 | 0.05% | 312,000 |
| 2023-12-21 | 2023-12-19 | 0.770 | 400,000 | +0 | 0.05% | 308,000 |
| 2023-12-20 | 2023-12-18 | 0.800 | 400,000 | +0 | 0.05% | 320,000 |
| 2023-12-19 | 2023-12-15 | 0.800 | 400,000 | +0 | 0.05% | 320,000 |
| 2023-12-18 | 2023-12-14 | 0.800 | 400,000 | +0 | 0.05% | 320,000 |
| 2023-12-15 | 2023-12-13 | 0.800 | 400,000 | +0 | 0.05% | 320,000 |
| 2023-12-14 | 2023-12-12 | 0.820 | 400,000 | +0 | 0.05% | 328,000 |
| 2023-12-13 | 2023-12-11 | 0.820 | 400,000 | +0 | 0.05% | 328,000 |
| 2023-12-12 | 2023-12-08 | 0.820 | 400,000 | +0 | 0.05% | 328,000 |
| 2023-12-11 | 2023-12-07 | 0.810 | 400,000 | +0 | 0.05% | 324,000 |
| 2023-12-08 | 2023-12-06 | 0.810 | 400,000 | +0 | 0.05% | 324,000 |
| 2023-12-07 | 2023-12-05 | 0.800 | 400,000 | +0 | 0.05% | 320,000 |
| 2023-12-06 | 2023-12-04 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2023-12-05 | 2023-12-01 | 0.850 | 400,000 | +0 | 0.05% | 340,000 |
| 2023-12-04 | 2023-11-30 | 0.910 | 400,000 | +0 | 0.05% | 364,000 |
| 2023-12-01 | 2023-11-29 | 0.830 | 400,000 | +0 | 0.05% | 332,000 |
| 2023-11-30 | 2023-11-28 | 0.870 | 400,000 | +0 | 0.05% | 348,000 |
| 2023-11-29 | 2023-11-27 | 0.840 | 400,000 | +0 | 0.05% | 336,000 |
| 2023-11-28 | 2023-11-24 | 0.820 | 400,000 | +0 | 0.05% | 328,000 |
| 2023-11-27 | 2023-11-23 | 0.860 | 400,000 | +0 | 0.05% | 344,000 |
| 2023-11-24 | 2023-11-22 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2023-11-23 | 2023-11-21 | 0.720 | 400,000 | +0 | 0.05% | 288,000 |
| 2023-11-22 | 2023-11-20 | 0.700 | 400,000 | +0 | 0.05% | 280,000 |
| 2023-11-21 | 2023-11-17 | 0.720 | 400,000 | +0 | 0.05% | 288,000 |
| 2023-11-20 | 2023-11-16 | 0.710 | 400,000 | +0 | 0.05% | 284,000 |
| 2023-11-17 | 2023-11-15 | 0.730 | 400,000 | +0 | 0.05% | 292,000 |
| 2023-11-16 | 2023-11-14 | 0.730 | 400,000 | +0 | 0.05% | 292,000 |
| 2023-11-15 | 2023-11-13 | 0.720 | 400,000 | +0 | 0.05% | 288,000 |
| 2023-11-14 | 2023-11-10 | 0.750 | 400,000 | +0 | 0.05% | 300,000 |
| 2023-11-13 | 2023-11-09 | 0.830 | 400,000 | +0 | 0.05% | 332,000 |
| 2023-11-10 | 2023-11-08 | 0.850 | 400,000 | +0 | 0.05% | 340,000 |
| 2023-11-09 | 2023-11-07 | 0.870 | 400,000 | +0 | 0.05% | 348,000 |
| 2023-11-08 | 2023-11-06 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2023-11-07 | 2023-11-03 | 0.900 | 400,000 | +0 | 0.05% | 360,000 |
| 2023-11-06 | 2023-11-02 | 0.910 | 400,000 | +0 | 0.05% | 364,000 |
| 2023-11-03 | 2023-11-01 | 0.930 | 400,000 | +0 | 0.05% | 372,000 |
| 2023-11-02 | 2023-10-31 | 0.910 | 400,000 | +0 | 0.05% | 364,000 |
| 2023-11-01 | 2023-10-30 | 0.910 | 400,000 | +0 | 0.05% | 364,000 |
| 2023-10-31 | 2023-10-27 | 0.920 | 400,000 | +0 | 0.05% | 368,000 |
| 2023-10-30 | 2023-10-26 | 0.860 | 400,000 | +0 | 0.05% | 344,000 |
| 2023-10-27 | 2023-10-25 | 0.900 | 400,000 | +0 | 0.05% | 360,000 |
| 2023-10-26 | 2023-10-24 | 0.870 | 400,000 | +0 | 0.05% | 348,000 |
| 2023-10-25 | 2023-10-20 | 0.910 | 400,000 | +0 | 0.05% | 364,000 |
| 2023-10-24 | 2023-10-19 | 0.930 | 400,000 | +0 | 0.05% | 372,000 |
| 2023-10-20 | 2023-10-18 | 0.970 | 400,000 | +0 | 0.05% | 388,000 |
| 2023-10-19 | 2023-10-17 | 0.980 | 400,000 | +0 | 0.05% | 392,000 |
| 2023-10-18 | 2023-10-16 | 0.990 | 400,000 | +0 | 0.05% | 396,000 |
| 2023-10-17 | 2023-10-13 | 1.010 | 400,000 | +0 | 0.05% | 404,000 |
| 2023-10-16 | 2023-10-12 | 1.030 | 400,000 | +0 | 0.05% | 412,000 |
| 2023-10-13 | 2023-10-11 | 1.030 | 400,000 | +0 | 0.05% | 412,000 |
| 2023-10-12 | 2023-10-10 | 1.050 | 400,000 | +0 | 0.05% | 420,000 |
| 2023-10-11 | 2023-10-09 | 1.040 | 400,000 | +0 | 0.05% | 416,000 |
| 2023-10-10 | 2023-10-06 | 1.020 | 400,000 | +0 | 0.05% | 408,000 |
| 2023-10-09 | 2023-10-05 | 1.020 | 400,000 | +0 | 0.05% | 408,000 |
| 2023-10-06 | 2023-10-04 | 0.990 | 400,000 | +0 | 0.05% | 396,000 |
| 2023-10-05 | 2023-10-03 | 1.020 | 400,000 | +0 | 0.05% | 408,000 |
| 2023-10-04 | 2023-09-29 | 1.020 | 400,000 | +0 | 0.05% | 408,000 |
| 2023-10-03 | 2023-09-28 | 1.020 | 400,000 | +0 | 0.05% | 408,000 |
| 2023-09-29 | 2023-09-27 | 1.020 | 400,000 | +0 | 0.05% | 408,000 |
| 2023-09-28 | 2023-09-26 | 1.040 | 400,000 | +0 | 0.05% | 416,000 |
| 2023-09-27 | 2023-09-25 | 1.060 | 400,000 | +0 | 0.05% | 424,000 |
| 2023-09-26 | 2023-09-22 | 1.070 | 400,000 | +0 | 0.05% | 428,000 |
| 2023-09-25 | 2023-09-21 | 1.020 | 400,000 | +0 | 0.05% | 408,000 |
| 2023-09-22 | 2023-09-20 | 1.040 | 400,000 | +0 | 0.05% | 416,000 |
| 2023-09-21 | 2023-09-19 | 1.020 | 400,000 | +0 | 0.05% | 408,000 |
| 2023-09-20 | 2023-09-18 | 1.020 | 400,000 | +0 | 0.05% | 408,000 |
| 2023-09-19 | 2023-09-15 | 1.080 | 400,000 | +0 | 0.05% | 432,000 |
| 2023-09-18 | 2023-09-14 | 1.100 | 400,000 | +0 | 0.05% | 440,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 400,000 | +0 | 0.05% | 424,000 |
| 2023-09-14 | 2023-09-12 | 1.100 | 400,000 | +0 | 0.05% | 440,000 |
| 2023-09-13 | 2023-09-11 | 1.100 | 400,000 | +0 | 0.05% | 440,000 |
| 2023-09-12 | 2023-09-07 | 1.050 | 400,000 | +0 | 0.05% | 420,000 |
| 2023-09-11 | 2023-09-06 | 1.100 | 400,000 | +0 | 0.05% | 440,000 |
| 2023-09-07 | 2023-09-05 | 1.070 | 400,000 | +0 | 0.05% | 428,000 |
| 2023-09-06 | 2023-09-04 | 1.090 | 400,000 | +0 | 0.05% | 436,000 |
| 2023-09-05 | 2023-08-31 | 1.100 | 400,000 | +0 | 0.05% | 440,000 |
| 2023-09-04 | 2023-08-30 | 1.130 | 400,000 | +0 | 0.05% | 452,000 |
| 2023-08-31 | 2023-08-29 | 1.220 | 400,000 | +0 | 0.05% | 488,000 |
| 2023-08-30 | 2023-08-28 | 1.150 | 400,000 | +0 | 0.05% | 460,000 |
| 2023-08-29 | 2023-08-25 | 1.220 | 400,000 | +0 | 0.05% | 488,000 |
| 2023-08-28 | 2023-08-24 | 1.250 | 400,000 | +0 | 0.05% | 500,000 |
| 2023-08-25 | 2023-08-23 | 1.300 | 400,000 | +0 | 0.05% | 520,000 |
| 2023-08-24 | 2023-08-22 | 1.220 | 400,000 | +0 | 0.05% | 488,000 |
| 2023-08-23 | 2023-08-21 | 1.230 | 400,000 | +0 | 0.05% | 492,000 |
| 2023-08-22 | 2023-08-18 | 1.300 | 400,000 | +0 | 0.05% | 520,000 |
| 2023-08-21 | 2023-08-17 | 1.350 | 400,000 | +0 | 0.05% | 540,000 |
| 2023-08-18 | 2023-08-16 | 1.440 | 400,000 | +0 | 0.05% | 576,000 |
| 2023-08-17 | 2023-08-15 | 1.440 | 400,000 | +0 | 0.05% | 576,000 |
| 2023-08-16 | 2023-08-14 | 1.440 | 400,000 | +0 | 0.05% | 576,000 |
| 2023-08-15 | 2023-08-11 | 1.480 | 400,000 | +0 | 0.05% | 592,000 |
| 2023-08-14 | 2023-08-10 | 1.560 | 400,000 | +0 | 0.05% | 624,000 |
| 2023-08-11 | 2023-08-09 | 1.450 | 400,000 | +0 | 0.05% | 580,000 |
| 2023-08-10 | 2023-08-08 | 1.410 | 400,000 | +0 | 0.05% | 564,000 |
| 2023-08-09 | 2023-08-07 | 1.400 | 400,000 | +0 | 0.05% | 560,000 |
| 2023-08-08 | 2023-08-04 | 1.340 | 400,000 | +0 | 0.05% | 536,000 |
| 2023-08-07 | 2023-08-03 | 1.310 | 400,000 | +0 | 0.05% | 524,000 |
| 2023-08-04 | 2023-08-02 | 1.290 | 400,000 | +0 | 0.05% | 516,000 |
| 2023-08-03 | 2023-08-01 | 1.240 | 400,000 | +0 | 0.05% | 496,000 |
| 2023-08-02 | 2023-07-31 | 1.280 | 400,000 | +0 | 0.05% | 512,000 |
| 2023-08-01 | 2023-07-28 | 1.230 | 400,000 | +0 | 0.05% | 492,000 |
| 2023-07-31 | 2023-07-27 | 1.240 | 400,000 | +0 | 0.05% | 496,000 |
| 2023-07-28 | 2023-07-26 | 1.140 | 400,000 | +0 | 0.05% | 456,000 |
| 2023-07-27 | 2023-07-25 | 1.150 | 400,000 | +0 | 0.05% | 460,000 |
| 2023-07-26 | 2023-07-24 | 1.130 | 400,000 | +0 | 0.05% | 452,000 |
| 2023-07-25 | 2023-07-21 | 1.150 | 400,000 | +0 | 0.05% | 460,000 |
| 2023-07-24 | 2023-07-20 | 1.050 | 400,000 | -100,000 | 0.05% | 420,000 |
| 2023-07-21 | 2023-07-19 | 1.060 | 500,000 | +100,000 | 0.07% | 530,000 |
| 2023-07-20 | 2023-07-18 | 1.330 | 400,000 | -100,000 | 0.05% | 532,000 |
| 2023-07-18 | 2023-07-13 | 1.520 | 500,000 | -150,000 | 0.07% | 760,000 |
| 2023-05-18 | 2023-05-16 | 0.930 | 650,000 | +150,000 | 0.09% | 604,500 |
| 2023-05-17 | 2023-05-15 | 0.950 | 500,000 | -100,000 | 0.07% | 475,000 |
| 2023-05-12 | 2023-05-10 | 0.970 | 600,000 | -100,000 | 0.08% | 582,000 |
| 2022-04-26 | 2022-04-22 | 0.970 | 700,000 | +200,000 | 0.09% | 679,000 |
| 2022-02-07 | 2022-01-31 | 0.760 | 500,000 | -340,000 | 0.07% | 380,000 |
| 2022-02-04 | 2022-01-27 | 0.900 | 840,000 | -800,000 | 0.11% | 756,000 |
| 2022-01-28 | 2022-01-26 | 0.285 | 1,640,000 | +400,000 | 0.22% | 467,400 |
| 2018-01-31 | 2018-01-29 | 0.465 | 1,240,000 | -100,000 | 0.20% | 576,600 |
| 2017-06-29 | 2017-06-27 | 0.475 | 1,340,000 | -240,000 | 0.22% | 636,500 |
| 2017-06-20 | 2017-06-16 | 0.450 | 1,580,000 | -50,000 | 0.26% | 711,000 |
| 2017-06-16 | 2017-06-14 | 0.455 | 1,630,000 | +50,000 | 0.27% | 741,650 |
| 2017-01-10 | 2017-01-06 | 0.430 | 1,580,000 | +100,000 | 0.26% | 679,400 |
| 2016-09-19 | 2016-09-14 | 0.480 | 1,480,000 | -100,000 | 0.25% | 710,400 |
| 2016-09-12 | 2016-09-08 | 0.510 | 1,580,000 | +100,000 | 0.26% | 805,800 |
| 2016-09-08 | 2016-09-06 | 0.490 | 1,480,000 | -150,000 | 0.25% | 725,200 |
| 2016-09-07 | 2016-09-05 | 0.530 | 1,630,000 | +100,000 | 0.27% | 863,900 |
| 2016-05-03 | 2016-04-28 | 0.475 | 1,530,000 | +50,000 | 0.25% | 726,750 |
| 2016-03-08 | 2016-03-04 | 0.450 | 1,480,000 | -60,000 | 0.25% | 666,000 |
| 2016-02-25 | 2016-02-23 | 0.405 | 1,540,000 | +60,000 | 0.26% | 623,700 |
| 2016-01-11 | 2016-01-07 | 0.435 | 1,480,000 | -82,000 | 0.25% | 643,800 |
| 2015-10-12 | 2015-10-08 | 0.580 | 1,562,000 | -100,000 | 0.26% | 905,960 |
| 2015-08-04 | 2015-07-31 | 0.830 | 1,662,000 | +12,000 | 0.28% | 1,379,460 |
| 2015-07-21 | 2015-07-17 | 0.890 | 1,650,000 | -1,300,000 | 0.28% | 1,468,500 |
| 2015-07-15 | 2015-07-13 | 0.870 | 2,950,000 | +1,300,000 | 0.49% | 2,566,500 |
| 2015-07-06 | 2015-07-02 | 0.910 | 1,650,000 | -154,000 | 0.28% | 1,501,500 |
| 2015-07-03 | 2015-06-30 | 0.980 | 1,804,000 | +116,000 | 0.30% | 1,767,920 |
| 2015-06-30 | 2015-06-26 | 0.950 | 1,688,000 | +38,000 | 0.28% | 1,603,600 |
| 2015-06-25 | 2015-06-23 | 0.970 | 1,650,000 | +30,000 | 0.28% | 1,600,500 |
| 2015-06-24 | 2015-06-22 | 1.040 | 1,620,000 | -20,000 | 0.27% | 1,684,800 |
| 2015-06-23 | 2015-06-19 | 0.950 | 1,640,000 | +20,000 | 0.27% | 1,558,000 |
| 2015-06-22 | 2015-06-18 | 1.010 | 1,620,000 | +110,000 | 0.27% | 1,636,200 |
| 2015-06-19 | 2015-06-17 | 1.050 | 1,510,000 | -90,000 | 0.25% | 1,585,500 |
| 2015-06-16 | 2015-06-12 | 0.900 | 1,600,000 | +50,000 | 0.27% | 1,440,000 |
| 2015-06-12 | 2015-06-10 | 1.000 | 1,550,000 | +80,000 | 0.26% | 1,550,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 1,470,000 | +430,000 | 0.25% | 1,719,900 |
| 2015-06-10 | 2015-06-08 | 1.030 | 1,040,000 | +800,000 | 0.17% | 1,071,200 |
| 2015-05-28 | 2015-05-26 | 0.760 | 240,000 | -50,000 | 0.04% | 182,400 |
| 2015-05-27 | 2015-05-22 | 0.680 | 290,000 | +50,000 | 0.05% | 197,200 |
| 2015-04-29 | 2015-04-27 | 0.520 | 240,000 | -200,000 | 0.04% | 124,800 |
| 2015-04-24 | 2015-04-22 | 0.485 | 440,000 | +200,000 | 0.07% | 213,400 |
| 2015-04-20 | 2015-04-16 | 0.485 | 240,000 | -100,000 | 0.04% | 116,400 |
| 2015-04-17 | 2015-04-15 | 0.480 | 340,000 | -10,000 | 0.06% | 163,200 |
| 2015-03-26 | 2015-03-24 | 0.380 | 350,000 | -100,000 | 0.06% | 133,000 |
| 2015-03-24 | 2015-03-20 | 0.375 | 450,000 | +60,000 | 0.08% | 168,750 |
| 2015-03-20 | 2015-03-18 | 0.380 | 390,000 | +60,000 | 0.07% | 148,200 |
| 2015-03-19 | 2015-03-17 | 0.405 | 330,000 | +90,000 | 0.06% | 133,650 |
| 2015-02-25 | 2015-02-23 | 0.315 | 240,000 | -60,000 | 0.04% | 75,600 |
| 2015-02-12 | 2015-02-10 | 0.295 | 300,000 | +60,000 | 0.05% | 88,500 |
| 2014-09-29 | 2014-09-25 | 0.315 | 240,000 | -50,000 | 0.04% | 75,600 |
| 2014-09-18 | 2014-09-16 | 0.305 | 290,000 | +50,000 | 0.05% | 88,450 |
| 2011-04-04 | 2011-03-31 | 0.247 | 240,000 | -100,000 | 0.05% | 59,280 |
| 2011-01-18 | 2011-01-14 | 0.280 | 340,000 | +100,000 | 0.07% | 95,200 |
| 2010-10-04 | 2010-09-29 | 0.285 | 240,000 | -100,000 | 0.05% | 68,400 |
| 2010-09-27 | 2010-09-22 | 0.275 | 340,000 | -100,000 | 0.07% | 93,500 |
| 2010-05-03 | 2010-04-29 | 0.295 | 440,000 | -100,000 | 0.09% | 129,800 |
| 2010-03-24 | 2010-03-22 | 0.305 | 540,000 | -100,000 | 0.11% | 164,700 |
| 2009-12-10 | 2009-12-08 | 0.305 | 640,000 | -100,000 | 0.13% | 195,200 |
| 2009-11-12 | 2009-11-10 | 0.305 | 740,000 | +500,000 | 0.15% | 225,700 |
| 2007-06-26 | 2007-06-22 | 0.500 | 240,000 | 0.05% | 120,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy