History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.455 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.455 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.450 0 +0
2025-09-23 2025-09-19 0.450 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.455 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.465 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.460 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.465 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.470 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.465 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.475 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.485 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.485 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.500 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.495 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.530 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.495 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.485 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.405 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.385 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.425 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.435 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.460 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.435 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.485 0 +0
2025-02-10 2025-02-06 0.480 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.480 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.495 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.520 0 +0
2024-12-05 2024-12-03 0.520 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.530 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.520 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.550 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.550 0 +0
2024-11-11 2024-11-07 0.550 0 +0
2024-11-08 2024-11-06 0.560 0 +0
2024-11-07 2024-11-05 0.560 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.570 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.580 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.570 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.570 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.540 0 +0
2024-09-27 2024-09-25 0.530 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.520 0 +0
2024-09-24 2024-09-20 0.520 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.520 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.530 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.530 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.550 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.550 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.540 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.550 0 +0
2024-07-17 2024-07-15 0.540 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.560 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.580 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.610 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.620 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.640 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.690 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.495 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.490 0 +0
2024-04-12 2024-04-10 0.495 0 +0
2024-04-11 2024-04-09 0.495 0 +0
2024-04-10 2024-04-08 0.495 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.510 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.540 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.540 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.530 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.560 0 +0
2024-03-04 2024-02-29 0.560 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.520 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.510 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.530 0 +0
2024-02-19 2024-02-15 0.530 0 +0
2024-02-16 2024-02-14 0.540 0 +0
2024-02-15 2024-02-09 0.550 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.560 0 +0
2024-02-07 2024-02-05 0.550 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.570 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.590 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.590 0 +0
2024-01-26 2024-01-24 0.560 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.610 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.670 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.760 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.780 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.820 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.820 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.810 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.790 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.830 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.840 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.860 0 +0
2023-11-24 2023-11-22 0.880 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.710 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.730 0 +0
2023-11-15 2023-11-13 0.720 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.830 0 +0
2023-11-10 2023-11-08 0.850 0 +0
2023-11-09 2023-11-07 0.870 0 +0
2023-11-08 2023-11-06 0.890 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.910 0 +0
2023-10-31 2023-10-27 0.920 0 +0
2023-10-30 2023-10-26 0.860 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.910 0 +0
2023-10-24 2023-10-19 0.930 0 +0
2023-10-20 2023-10-18 0.970 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 1.010 0 +0
2023-10-16 2023-10-12 1.030 0 +0
2023-10-13 2023-10-11 1.030 0 +0
2023-10-12 2023-10-10 1.050 0 +0
2023-10-11 2023-10-09 1.040 0 +0
2023-10-10 2023-10-06 1.020 0 +0
2023-10-09 2023-10-05 1.020 0 +0
2023-10-06 2023-10-04 0.990 0 +0
2023-10-05 2023-10-03 1.020 0 +0
2023-10-04 2023-09-29 1.020 0 +0
2023-10-03 2023-09-28 1.020 0 +0
2023-09-29 2023-09-27 1.020 0 +0
2023-09-28 2023-09-26 1.040 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.070 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.040 0 +0
2023-09-21 2023-09-19 1.020 0 +0
2023-09-20 2023-09-18 1.020 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.050 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.090 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.130 0 +0
2023-08-31 2023-08-29 1.220 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.250 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.220 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.350 0 +0
2023-08-18 2023-08-16 1.440 0 +0
2023-08-17 2023-08-15 1.440 0 +0
2023-08-16 2023-08-14 1.440 0 +0
2023-08-15 2023-08-11 1.480 0 +0
2023-08-14 2023-08-10 1.560 0 +0
2023-08-11 2023-08-09 1.450 0 +0
2023-08-10 2023-08-08 1.410 0 +0
2023-08-09 2023-08-07 1.400 0 +0
2023-08-08 2023-08-04 1.340 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.290 0 +0
2023-08-03 2023-08-01 1.240 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.230 0 +0
2023-07-31 2023-07-27 1.240 0 +0
2023-07-28 2023-07-26 1.140 0 +0
2023-07-27 2023-07-25 1.150 0 +0
2023-07-26 2023-07-24 1.130 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.050 0 +0
2023-07-21 2023-07-19 1.060 0 +0
2023-07-20 2023-07-18 1.330 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 0.950 0 +0
2023-07-13 2023-07-11 0.950 0 +0
2023-07-12 2023-07-10 0.910 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.920 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.860 0 +0
2023-07-04 2023-06-30 0.860 0 +0
2023-07-03 2023-06-29 0.860 0 +0
2023-06-30 2023-06-28 0.870 0 +0
2023-06-29 2023-06-27 0.870 0 +0
2023-06-28 2023-06-26 0.850 0 +0
2023-06-27 2023-06-23 0.870 0 +0
2023-06-26 2023-06-21 0.870 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.890 0 +0
2023-06-20 2023-06-16 0.880 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.890 0 +0
2023-06-15 2023-06-13 0.900 0 +0
2023-06-14 2023-06-12 0.890 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.890 0 +0
2023-06-09 2023-06-07 0.910 0 +0
2023-06-08 2023-06-06 0.910 0 +0
2023-06-07 2023-06-05 0.910 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.870 0 +0
2023-06-02 2023-05-31 0.890 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.840 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.910 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.910 0 +0
2023-05-18 2023-05-16 0.930 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.960 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.070 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.030 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.040 0 +0
2023-04-27 2023-04-25 1.120 0 +0
2023-04-26 2023-04-24 0.980 0 +0
2023-04-25 2023-04-21 1.070 0 +0
2023-04-24 2023-04-20 0.970 0 +0
2023-04-21 2023-04-19 0.940 0 +0
2023-04-20 2023-04-18 0.750 0 +0
2023-04-19 2023-04-17 0.710 0 +0
2023-04-18 2023-04-14 0.710 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.710 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.670 0 +0
2023-04-11 2023-04-04 0.680 0 +0
2023-04-06 2023-04-03 0.670 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.700 0 +0
2023-03-31 2023-03-29 0.700 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.700 0 +0
2023-03-21 2023-03-17 0.710 0 +0
2023-03-20 2023-03-16 0.690 0 +0
2023-03-17 2023-03-15 0.700 0 +0
2023-03-16 2023-03-14 0.700 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.680 0 +0
2023-03-13 2023-03-09 0.690 0 +0
2023-03-10 2023-03-08 0.690 0 +0
2023-03-09 2023-03-07 0.690 0 +0
2023-03-08 2023-03-06 0.710 0 +0
2023-03-07 2023-03-03 0.710 0 +0
2023-03-06 2023-03-02 0.720 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.710 0 +0
2023-03-01 2023-02-27 0.700 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.700 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.700 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.710 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.730 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.730 0 +0
2023-02-10 2023-02-08 0.730 0 +0
2023-02-09 2023-02-07 0.730 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.730 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.720 0 +0
2023-01-31 2023-01-27 0.730 0 +0
2023-01-30 2023-01-26 0.730 0 +0
2023-01-27 2023-01-20 0.740 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.740 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.770 0 +0
2023-01-17 2023-01-13 0.740 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.740 0 +0
2023-01-12 2023-01-10 0.710 0 +0
2023-01-11 2023-01-09 0.730 0 +0
2023-01-10 2023-01-06 0.720 0 +0
2023-01-09 2023-01-05 0.740 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.690 0 +0
2023-01-04 2022-12-30 0.690 0 +0
2023-01-03 2022-12-29 0.690 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.680 0 +0
2022-12-28 2022-12-22 0.690 0 +0
2022-12-23 2022-12-21 0.680 0 +0
2022-12-22 2022-12-20 0.650 0 +0
2022-12-21 2022-12-19 0.660 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.680 0 +0
2022-12-16 2022-12-14 0.680 0 +0
2022-12-15 2022-12-13 0.670 0 +0
2022-12-14 2022-12-12 0.690 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.680 0 +0
2022-12-09 2022-12-07 0.670 0 +0
2022-12-08 2022-12-06 0.700 0 +0
2022-12-07 2022-12-05 0.630 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.630 0 +0
2022-12-01 2022-11-29 0.620 0 +0
2022-11-30 2022-11-28 0.630 0 +0
2022-11-29 2022-11-25 0.690 0 +0
2022-11-28 2022-11-24 0.660 0 +0
2022-11-25 2022-11-23 0.670 0 +0
2022-11-24 2022-11-22 0.680 0 +0
2022-11-23 2022-11-21 0.650 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.590 0 +0
2022-11-16 2022-11-14 0.540 0 +0
2022-11-15 2022-11-11 0.510 0 +0
2022-11-14 2022-11-10 0.530 0 +0
2022-11-11 2022-11-09 0.560 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.570 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.560 0 +0
2022-11-03 2022-11-01 0.560 0 +0
2022-11-02 2022-10-31 0.550 0 +0
2022-11-01 2022-10-28 0.570 0 +0
2022-10-31 2022-10-27 0.630 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.520 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.520 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.520 0 +0
2022-10-12 2022-10-10 0.510 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.560 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.560 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.570 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.590 0 +0
2022-09-26 2022-09-22 0.590 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.600 0 +0
2022-09-21 2022-09-19 0.600 0 +0
2022-09-20 2022-09-16 0.570 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.580 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.610 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.630 0 +0
2022-09-06 2022-09-02 0.640 0 +0
2022-09-05 2022-09-01 0.630 0 +0
2022-09-02 2022-08-31 0.640 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.630 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.660 0 +0
2022-08-25 2022-08-23 0.660 0 +0
2022-08-24 2022-08-22 0.680 0 +0
2022-08-23 2022-08-19 0.690 0 +0
2022-08-22 2022-08-18 0.690 0 +0
2022-08-19 2022-08-17 0.700 0 +0
2022-08-18 2022-08-16 0.690 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.720 0 +0
2022-08-12 2022-08-10 0.700 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.730 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.710 0 +0
2022-08-05 2022-08-03 0.690 0 +0
2022-08-04 2022-08-02 0.660 0 +0
2022-08-03 2022-08-01 0.720 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.750 0 +0
2022-07-29 2022-07-27 0.750 0 +0
2022-07-28 2022-07-26 0.760 0 +0
2022-07-27 2022-07-25 0.760 0 +0
2022-07-26 2022-07-22 0.770 0 +0
2022-07-25 2022-07-21 0.770 0 +0
2022-07-22 2022-07-20 0.770 0 +0
2022-07-21 2022-07-19 0.760 0 +0
2022-07-20 2022-07-18 0.780 0 +0
2022-07-19 2022-07-15 0.760 0 +0
2022-07-18 2022-07-14 0.770 0 +0
2022-07-15 2022-07-13 0.770 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.820 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.830 0 +0
2022-07-08 2022-07-06 0.830 0 +0
2022-07-07 2022-07-05 0.840 0 +0
2022-07-06 2022-07-04 0.830 0 +0
2022-07-05 2022-06-30 0.820 0 +0
2022-07-04 2022-06-29 0.870 0 +0
2022-06-30 2022-06-28 0.870 0 +0
2022-06-29 2022-06-27 0.850 0 +0
2022-06-28 2022-06-24 0.860 0 +0
2022-06-27 2022-06-23 0.850 0 +0
2022-06-24 2022-06-22 0.860 0 +0
2022-06-23 2022-06-21 0.870 0 +0
2022-06-22 2022-06-20 0.870 0 +0
2022-06-21 2022-06-17 0.850 0 +0
2022-06-20 2022-06-16 0.860 0 +0
2022-06-17 2022-06-15 0.880 0 +0
2022-06-16 2022-06-14 0.870 0 +0
2022-06-15 2022-06-13 0.860 0 +0
2022-06-14 2022-06-10 0.890 0 +0
2022-06-13 2022-06-09 0.890 0 +0
2022-06-10 2022-06-08 0.900 0 +0
2022-06-09 2022-06-07 0.890 0 +0
2022-06-08 2022-06-06 0.890 0 +0
2022-06-07 2022-06-02 0.900 0 +0
2022-06-06 2022-06-01 0.910 0 +0
2022-06-02 2022-05-31 0.880 0 +0
2022-06-01 2022-05-30 0.890 0 +0
2022-05-31 2022-05-27 0.890 0 +0
2022-05-30 2022-05-26 0.900 0 +0
2022-05-27 2022-05-25 0.890 0 +0
2022-05-26 2022-05-24 0.910 0 +0
2022-05-25 2022-05-23 0.930 0 +0
2022-05-24 2022-05-20 0.930 0 +0
2022-05-23 2022-05-19 0.920 0 +0
2022-05-20 2022-05-18 0.930 0 +0
2022-05-19 2022-05-17 0.930 0 +0
2022-05-18 2022-05-16 0.910 0 +0
2022-05-17 2022-05-13 0.930 0 +0
2022-05-16 2022-05-12 0.870 0 +0
2022-05-13 2022-05-11 0.960 0 +0
2022-05-12 2022-05-10 1.030 0 +0
2022-05-11 2022-05-06 1.010 0 +0
2022-05-10 2022-05-05 1.020 0 +0
2022-05-06 2022-05-04 0.960 0 +0
2022-05-05 2022-05-03 0.950 0 +0
2022-05-04 2022-04-29 0.900 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 0.820 0 +0
2022-04-28 2022-04-26 0.800 0 +0
2022-04-27 2022-04-25 0.960 0 +0
2022-04-26 2022-04-22 0.970 0 +0
2022-04-25 2022-04-21 0.770 0 +0
2022-04-22 2022-04-20 0.720 0 +0
2022-04-21 2022-04-19 0.750 0 +0
2022-04-20 2022-04-14 0.700 0 +0
2022-04-19 2022-04-13 0.600 0 +0
2022-04-14 2022-04-12 0.600 0 +0
2022-04-13 2022-04-11 0.610 0 +0
2022-04-12 2022-04-08 0.630 0 +0
2022-04-11 2022-04-07 0.650 0 +0
2022-04-08 2022-04-06 0.600 0 +0
2022-04-07 2022-04-04 0.540 0 +0
2022-04-06 2022-04-01 0.530 0 +0
2022-04-04 2022-03-31 0.530 0 +0
2022-04-01 2022-03-30 0.540 0 +0
2022-03-31 2022-03-29 0.540 0 +0
2022-03-30 2022-03-28 0.550 0 +0
2022-03-29 2022-03-25 0.520 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.540 0 +0
2022-03-23 2022-03-21 0.530 0 +0
2022-03-22 2022-03-18 0.560 0 +0
2022-03-21 2022-03-17 0.560 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.415 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.465 0 +0
2022-03-14 2022-03-10 0.465 0 +0
2022-03-11 2022-03-09 0.465 0 +0
2022-03-10 2022-03-08 0.460 0 +0
2022-03-09 2022-03-07 0.435 0 +0
2022-03-08 2022-03-04 0.455 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.495 0 +0
2022-03-03 2022-03-01 0.520 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.520 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.560 0 +0
2022-02-24 2022-02-22 0.580 0 +0
2022-02-23 2022-02-21 0.610 0 +0
2022-02-22 2022-02-18 0.610 0 +0
2022-02-21 2022-02-17 0.620 0 +0
2022-02-18 2022-02-16 0.630 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.620 0 +0
2022-02-15 2022-02-11 0.650 0 +0
2022-02-14 2022-02-10 0.640 0 +0
2022-02-11 2022-02-09 0.630 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.540 0 +0
2022-02-08 2022-02-04 0.730 0 +0
2022-02-07 2022-01-31 0.760 0 +0
2022-02-04 2022-01-27 0.900 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.135 0 +0
2022-01-26 2022-01-24 0.135 0 +0
2022-01-25 2022-01-21 0.134 0 +0
2022-01-24 2022-01-20 0.134 0 +0
2022-01-21 2022-01-19 0.134 0 +0
2022-01-20 2022-01-18 0.134 0 +0
2022-01-19 2022-01-17 0.134 0 +0
2022-01-18 2022-01-14 0.134 0 +0
2022-01-17 2022-01-13 0.134 0 +0
2022-01-14 2022-01-12 0.139 0 +0
2022-01-13 2022-01-11 0.139 0 +0
2022-01-12 2022-01-10 0.139 0 +0
2022-01-11 2022-01-07 0.139 0 +0
2022-01-10 2022-01-06 0.139 0 +0
2022-01-07 2022-01-05 0.139 0 +0
2022-01-06 2022-01-04 0.138 0 +0
2022-01-05 2022-01-03 0.138 0 +0
2022-01-04 2021-12-31 0.138 0 +0
2022-01-03 2021-12-29 0.138 0 +0
2021-12-30 2021-12-28 0.139 0 +0
2021-12-29 2021-12-24 0.140 0 +0
2021-12-28 2021-12-22 0.138 0 +0
2021-12-23 2021-12-21 0.139 0 +0
2021-12-22 2021-12-20 0.133 0 +0
2021-12-21 2021-12-17 0.133 0 +0
2021-12-20 2021-12-16 0.133 0 +0
2021-12-17 2021-12-15 0.133 0 +0
2021-12-16 2021-12-14 0.133 0 +0
2021-12-15 2021-12-13 0.140 0 +0
2021-12-14 2021-12-10 0.138 0 +0
2021-12-13 2021-12-09 0.137 0 +0
2021-12-10 2021-12-08 0.137 0 +0
2021-12-09 2021-12-07 0.137 0 +0
2021-12-08 2021-12-06 0.137 0 +0
2021-12-07 2021-12-03 0.138 0 +0
2021-12-06 2021-12-02 0.129 0 +0
2021-12-03 2021-12-01 0.129 0 +0
2021-12-02 2021-11-30 0.129 0 +0
2021-12-01 2021-11-29 0.129 0 +0
2021-11-30 2021-11-26 0.132 0 +0
2021-11-29 2021-11-25 0.139 0 +0
2021-11-26 2021-11-24 0.139 0 +0
2021-11-25 2021-11-23 0.135 0 +0
2021-11-24 2021-11-22 0.139 0 +0
2021-11-23 2021-11-19 0.133 0 +0
2021-11-22 2021-11-18 0.132 0 +0
2021-11-19 2021-11-17 0.139 0 +0
2021-11-18 2021-11-16 0.130 0 +0
2021-11-17 2021-11-15 0.130 0 +0
2021-11-16 2021-11-12 0.130 0 +0
2021-11-15 2021-11-11 0.130 0 +0
2021-11-12 2021-11-10 0.130 0 +0
2021-11-11 2021-11-09 0.130 0 +0
2021-11-10 2021-11-08 0.130 0 +0
2021-11-09 2021-11-05 0.129 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.130 0 +0
2021-11-04 2021-11-02 0.131 0 +0
2021-11-03 2021-11-01 0.131 0 +0
2021-11-02 2021-10-29 0.130 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.130 0 +0
2021-10-28 2021-10-26 0.130 0 +0
2021-10-27 2021-10-25 0.133 0 +0
2021-10-26 2021-10-22 0.137 0 +0
2021-10-25 2021-10-21 0.140 0 +0
2021-10-22 2021-10-20 0.144 0 +0
2021-10-21 2021-10-19 0.144 0 +0
2021-10-20 2021-10-18 0.148 0 +0
2021-10-19 2021-10-15 0.138 0 +0
2021-10-18 2021-10-12 0.138 0 +0
2021-10-15 2021-10-11 0.135 0 +0
2021-10-12 2021-10-08 0.132 0 +0
2021-10-11 2021-10-07 0.129 0 +0
2021-10-08 2021-10-06 0.130 0 +0
2021-10-07 2021-10-05 0.132 0 +0
2021-10-06 2021-10-04 0.132 0 +0
2021-10-05 2021-09-30 0.124 0 +0
2021-10-04 2021-09-29 0.124 0 +0
2021-09-30 2021-09-28 0.128 0 +0
2021-09-29 2021-09-27 0.130 0 +0
2021-09-28 2021-09-24 0.130 0 +0
2021-09-27 2021-09-23 0.130 0 +0
2021-09-24 2021-09-21 0.134 0 +0
2021-09-23 2021-09-20 0.127 0 +0
2021-09-21 2021-09-17 0.134 0 +0
2021-09-20 2021-09-16 0.134 0 +0
2021-09-17 2021-09-15 0.134 0 +0
2021-09-16 2021-09-14 0.130 0 +0
2021-09-15 2021-09-13 0.130 0 +0
2021-09-14 2021-09-10 0.137 0 +0
2021-09-13 2021-09-09 0.137 0 +0
2021-09-10 2021-09-08 0.137 0 +0
2021-09-09 2021-09-07 0.137 0 +0
2021-09-08 2021-09-06 0.131 0 +0
2021-09-07 2021-09-03 0.131 0 +0
2021-09-06 2021-09-02 0.125 0 +0
2021-09-03 2021-09-01 0.130 0 +0
2021-09-02 2021-08-31 0.130 0 +0
2021-09-01 2021-08-30 0.130 0 +0
2021-08-31 2021-08-27 0.132 0 +0
2021-08-30 2021-08-26 0.121 0 +0
2021-08-27 2021-08-25 0.115 0 +0
2021-08-26 2021-08-24 0.118 0 +0
2021-08-25 2021-08-23 0.116 0 +0
2021-08-24 2021-08-20 0.115 0 +0
2021-08-23 2021-08-19 0.122 0 +0
2021-08-20 2021-08-18 0.125 0 +0
2021-08-19 2021-08-17 0.124 0 +0
2021-08-18 2021-08-16 0.128 0 +0
2021-08-17 2021-08-13 0.128 0 +0
2021-08-16 2021-08-12 0.128 0 +0
2021-08-13 2021-08-11 0.128 0 +0
2021-08-12 2021-08-10 0.128 0 +0
2021-08-11 2021-08-09 0.123 0 +0
2021-08-10 2021-08-06 0.122 0 +0
2021-08-09 2021-08-05 0.122 0 +0
2021-08-06 2021-08-04 0.122 0 +0
2021-08-05 2021-08-03 0.129 0 +0
2021-08-04 2021-08-02 0.129 0 +0
2021-08-03 2021-07-30 0.129 0 +0
2021-08-02 2021-07-29 0.126 0 +0
2021-07-30 2021-07-28 0.121 0 +0
2021-07-29 2021-07-27 0.120 0 +0
2021-07-28 2021-07-26 0.128 0 +0
2021-07-27 2021-07-23 0.136 0 +0
2021-07-26 2021-07-22 0.136 0 +0
2021-07-23 2021-07-21 0.136 0 +0
2021-07-22 2021-07-20 0.135 0 +0
2021-07-21 2021-07-19 0.134 0 +0
2021-07-20 2021-07-16 0.136 0 +0
2021-07-19 2021-07-15 0.136 0 +0
2021-07-16 2021-07-14 0.136 0 +0
2021-07-15 2021-07-13 0.136 0 +0
2021-07-14 2021-07-12 0.140 0 +0
2021-07-13 2021-07-09 0.133 0 +0
2021-07-12 2021-07-08 0.134 0 +0
2021-07-09 2021-07-07 0.133 0 +0
2021-07-08 2021-07-06 0.134 0 +0
2021-07-07 2021-07-05 0.134 0 +0
2021-07-06 2021-07-02 0.133 0 +0
2021-07-05 2021-06-30 0.133 0 +0
2021-07-02 2021-06-29 0.133 0 +0
2021-06-30 2021-06-28 0.134 0 +0
2021-06-29 2021-06-25 0.142 0 +0
2021-06-28 2021-06-24 0.141 0 +0
2021-06-25 2021-06-23 0.140 0 +0
2021-06-24 2021-06-22 0.143 0 +0
2021-06-23 2021-06-21 0.139 0 +0
2021-06-22 2021-06-18 0.142 0 +0
2021-06-21 2021-06-17 0.141 0 +0
2021-06-18 2021-06-16 0.141 0 +0
2021-06-17 2021-06-15 0.145 0 +0
2021-06-16 2021-06-11 0.145 0 +0
2021-06-15 2021-06-10 0.143 0 +0
2021-06-11 2021-06-09 0.140 0 +0
2021-06-10 2021-06-08 0.143 0 +0
2021-06-09 2021-06-07 0.145 0 +0
2021-06-08 2021-06-04 0.140 0 +0
2021-06-07 2021-06-03 0.141 0 +0
2021-06-04 2021-06-02 0.144 0 +0
2021-06-03 2021-06-01 0.144 0 +0
2021-06-02 2021-05-31 0.138 0 +0
2021-06-01 2021-05-28 0.145 0 +0
2021-05-31 2021-05-27 0.147 0 +0
2021-05-28 2021-05-26 0.147 0 +0
2021-05-27 2021-05-25 0.147 0 +0
2021-05-26 2021-05-24 0.140 0 +0
2021-05-25 2021-05-21 0.140 0 +0
2021-05-24 2021-05-20 0.140 0 +0
2021-05-21 2021-05-18 0.146 0 +0
2021-05-20 2021-05-17 0.144 0 +0
2021-05-18 2021-05-14 0.143 0 +0
2021-05-17 2021-05-13 0.139 0 +0
2021-05-14 2021-05-12 0.139 0 +0
2021-05-13 2021-05-11 0.139 0 +0
2021-05-12 2021-05-10 0.139 0 +0
2021-05-11 2021-05-07 0.139 0 +0
2021-05-10 2021-05-06 0.139 0 +0
2021-05-07 2021-05-05 0.136 0 +0
2021-05-06 2021-05-04 0.136 0 +0
2021-05-05 2021-05-03 0.138 0 +0
2021-05-04 2021-04-30 0.138 0 +0
2021-05-03 2021-04-29 0.138 0 +0
2021-04-30 2021-04-28 0.143 0 +0
2021-04-29 2021-04-27 0.143 0 +0
2021-04-28 2021-04-26 0.144 0 +0
2021-04-27 2021-04-23 0.144 0 +0
2021-04-26 2021-04-22 0.145 0 +0
2021-04-23 2021-04-21 0.145 0 +0
2021-04-22 2021-04-20 0.145 0 +0
2021-04-21 2021-04-19 0.133 0 +0
2021-04-20 2021-04-16 0.134 0 +0
2021-04-19 2021-04-15 0.139 0 +0
2021-04-16 2021-04-14 0.134 0 +0
2021-04-15 2021-04-13 0.134 0 +0
2021-04-14 2021-04-12 0.133 0 +0
2021-04-13 2021-04-09 0.133 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.132 0 +0
2021-04-08 2021-04-01 0.135 0 +0
2021-04-07 2021-03-31 0.135 0 +0
2021-04-01 2021-03-30 0.135 0 +0
2021-03-31 2021-03-29 0.135 0 +0
2021-03-30 2021-03-26 0.138 0 +0
2021-03-29 2021-03-25 0.136 0 +0
2021-03-26 2021-03-24 0.136 0 +0
2021-03-25 2021-03-23 0.137 0 +0
2021-03-24 2021-03-22 0.138 0 +0
2021-03-23 2021-03-19 0.141 0 +0
2021-03-22 2021-03-18 0.146 0 +0
2021-03-19 2021-03-17 0.158 0 +0
2021-03-18 2021-03-16 0.141 0 +0
2021-03-17 2021-03-15 0.137 0 +0
2021-03-16 2021-03-12 0.137 0 +0
2021-03-15 2021-03-11 0.138 0 +0
2021-03-12 2021-03-10 0.138 0 +0
2021-03-11 2021-03-09 0.138 0 +0
2021-03-10 2021-03-08 0.136 0 +0
2021-03-09 2021-03-05 0.150 0 +0
2021-03-08 2021-03-04 0.144 0 +0
2021-03-05 2021-03-03 0.152 0 +0
2021-03-04 2021-03-02 0.160 0 +0
2021-03-03 2021-03-01 0.127 0 +0
2021-03-02 2021-02-26 0.126 0 +0
2021-03-01 2021-02-25 0.133 0 +0
2021-02-26 2021-02-24 0.132 0 +0
2021-02-25 2021-02-23 0.132 0 +0
2021-02-24 2021-02-22 0.135 0 +0
2021-02-23 2021-02-19 0.140 0 +0
2021-02-22 2021-02-18 0.154 0 +0
2021-02-19 2021-02-17 0.154 0 +0
2021-02-18 2021-02-16 0.129 0 +0
2021-02-17 2021-02-11 0.129 0 +0
2021-02-16 2021-02-09 0.129 0 +0
2021-02-10 2021-02-08 0.131 0 +0
2021-02-09 2021-02-05 0.131 0 +0
2021-02-08 2021-02-04 0.118 0 +0
2021-02-05 2021-02-03 0.127 0 +0
2021-02-04 2021-02-02 0.127 0 +0
2021-02-03 2021-02-01 0.127 0 +0
2021-02-02 2021-01-29 0.116 0 +0
2021-02-01 2021-01-28 0.128 0 +0
2021-01-29 2021-01-27 0.128 0 +0
2021-01-28 2021-01-26 0.128 0 +0
2021-01-27 2021-01-25 0.128 0 +0
2021-01-26 2021-01-22 0.130 0 +0
2021-01-25 2021-01-21 0.127 0 +0
2021-01-22 2021-01-20 0.125 0 +0
2021-01-21 2021-01-19 0.118 0 +0
2021-01-20 2021-01-18 0.121 0 +0
2021-01-19 2021-01-15 0.121 0 +0
2021-01-18 2021-01-14 0.121 0 +0
2021-01-15 2021-01-13 0.121 0 +0
2021-01-14 2021-01-12 0.123 0 +0
2021-01-13 2021-01-11 0.123 0 +0
2021-01-12 2021-01-08 0.123 0 +0
2021-01-11 2021-01-07 0.121 0 +0
2021-01-08 2021-01-06 0.121 0 +0
2021-01-07 2021-01-05 0.121 0 +0
2021-01-06 2021-01-04 0.125 0 +0
2021-01-05 2020-12-31 0.125 0 +0
2021-01-04 2020-12-29 0.131 0 +0
2020-12-30 2020-12-28 0.131 0 +0
2020-12-29 2020-12-24 0.131 0 +0
2020-12-28 2020-12-22 0.131 0 +0
2020-12-23 2020-12-21 0.126 0 +0
2020-12-22 2020-12-18 0.133 0 +0
2020-12-21 2020-12-17 0.133 0 +0
2020-12-18 2020-12-16 0.133 0 +0
2020-12-17 2020-12-15 0.133 0 +0
2020-12-16 2020-12-14 0.133 0 +0
2020-12-15 2020-12-11 0.130 0 +0
2020-12-14 2020-12-10 0.128 0 +0
2020-12-11 2020-12-09 0.138 0 +0
2020-12-10 2020-12-08 0.138 0 +0
2020-12-09 2020-12-07 0.138 0 +0
2020-12-08 2020-12-04 0.142 0 +0
2020-12-07 2020-12-03 0.142 0 +0
2020-12-04 2020-12-02 0.142 0 +0
2020-12-03 2020-12-01 0.144 0 +0
2020-12-02 2020-11-30 0.137 0 +0
2020-12-01 2020-11-27 0.137 0 +0
2020-11-30 2020-11-26 0.137 0 +0
2020-11-27 2020-11-25 0.138 0 +0
2020-11-26 2020-11-24 0.140 0 +0
2020-11-25 2020-11-23 0.129 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.128 0 +0
2020-11-19 2020-11-17 0.131 0 +0
2020-11-18 2020-11-16 0.131 0 +0
2020-11-17 2020-11-13 0.128 0 +0
2020-11-16 2020-11-12 0.129 0 +0
2020-11-13 2020-11-11 0.129 0 +0
2020-11-12 2020-11-10 0.132 0 +0
2020-11-11 2020-11-09 0.132 0 +0
2020-11-10 2020-11-06 0.132 0 +0
2020-11-09 2020-11-05 0.127 0 +0
2020-11-06 2020-11-04 0.127 0 +0
2020-11-05 2020-11-03 0.124 0 +0
2020-11-04 2020-11-02 0.124 0 +0
2020-11-03 2020-10-30 0.124 0 +0
2020-11-02 2020-10-29 0.128 0 +0
2020-10-30 2020-10-28 0.128 0 +0
2020-10-29 2020-10-27 0.128 0 +0
2020-10-28 2020-10-23 0.128 0 +0
2020-10-27 2020-10-22 0.128 0 +0
2020-10-23 2020-10-21 0.125 0 +0
2020-10-22 2020-10-20 0.125 0 +0
2020-10-21 2020-10-19 0.133 0 +0
2020-10-20 2020-10-16 0.125 0 +0
2020-10-19 2020-10-15 0.127 0 +0
2020-10-16 2020-10-14 0.130 0 +0
2020-10-15 2020-10-12 0.133 0 +0
2020-10-14 2020-10-09 0.133 0 +0
2020-10-12 2020-10-08 0.133 0 +0
2020-10-09 2020-10-07 0.132 0 +0
2020-10-08 2020-10-06 0.132 0 +0
2020-10-07 2020-10-05 0.132 0 +0
2020-10-06 2020-09-30 0.131 0 +0
2020-10-05 2020-09-29 0.124 0 +0
2020-09-30 2020-09-28 0.125 0 +0
2020-09-29 2020-09-25 0.115 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.123 0 +0
2020-09-24 2020-09-22 0.123 0 +0
2020-09-23 2020-09-21 0.123 0 +0
2020-09-22 2020-09-18 0.123 0 +0
2020-09-21 2020-09-17 0.129 0 +0
2020-09-18 2020-09-16 0.129 0 +0
2020-09-17 2020-09-15 0.129 0 +0
2020-09-16 2020-09-14 0.129 0 +0
2020-09-15 2020-09-11 0.129 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.130 0 +0
2020-09-08 2020-09-04 0.130 0 +0
2020-09-07 2020-09-03 0.124 0 +0
2020-09-04 2020-09-02 0.124 0 +0
2020-09-03 2020-09-01 0.138 0 +0
2020-09-02 2020-08-31 0.122 0 +0
2020-09-01 2020-08-28 0.136 0 +0
2020-08-31 2020-08-27 0.150 0 +0
2020-08-28 2020-08-26 0.152 0 +0
2020-08-27 2020-08-25 0.119 0 +0
2020-08-26 2020-08-24 0.119 0 +0
2020-08-25 2020-08-21 0.120 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.118 0 +0
2020-08-20 2020-08-18 0.126 0 +0
2020-08-19 2020-08-17 0.126 0 +0
2020-08-18 2020-08-14 0.117 0 +0
2020-08-17 2020-08-13 0.117 0 +0
2020-08-14 2020-08-12 0.117 0 +0
2020-08-13 2020-08-11 0.117 0 +0
2020-08-12 2020-08-10 0.118 0 +0
2020-08-11 2020-08-07 0.127 0 +0
2020-08-10 2020-08-06 0.120 0 +0
2020-08-07 2020-08-05 0.120 0 +0
2020-08-06 2020-08-04 0.120 0 +0
2020-08-05 2020-08-03 0.118 0 +0
2020-08-04 2020-07-31 0.127 0 +0
2020-08-03 2020-07-30 0.127 0 +0
2020-07-31 2020-07-29 0.127 0 +0
2020-07-30 2020-07-28 0.127 0 +0
2020-07-29 2020-07-27 0.121 0 +0
2020-07-28 2020-07-24 0.124 0 +0
2020-07-27 2020-07-23 0.133 0 +0
2020-07-24 2020-07-22 0.133 0 +0
2020-07-23 2020-07-21 0.139 0 +0
2020-07-22 2020-07-20 0.126 0 +0
2020-07-21 2020-07-17 0.126 0 +0
2020-07-20 2020-07-16 0.123 0 +0
2020-07-17 2020-07-15 0.130 0 +0
2020-07-16 2020-07-14 0.141 0 +0
2020-07-15 2020-07-13 0.122 0 +0
2020-07-14 2020-07-10 0.127 0 +0
2020-07-13 2020-07-09 0.119 0 +0
2020-07-10 2020-07-08 0.116 0 +0
2020-07-09 2020-07-07 0.120 0 +0
2020-07-08 2020-07-06 0.120 0 +0
2020-07-07 2020-07-03 0.115 0 +0
2020-07-06 2020-07-02 0.120 0 +0
2020-07-03 2020-06-30 0.113 0 +0
2020-07-02 2020-06-29 0.113 0 +0
2020-06-30 2020-06-26 0.113 0 +0
2020-06-29 2020-06-24 0.105 0 +0
2020-06-26 2020-06-23 0.117 0 +0
2020-06-24 2020-06-22 0.118 0 +0
2020-06-23 2020-06-19 0.118 0 +0
2020-06-22 2020-06-18 0.118 0 +0
2020-06-19 2020-06-17 0.118 0 +0
2020-06-18 2020-06-16 0.118 0 +0
2020-06-17 2020-06-15 0.120 0 +0
2020-06-16 2020-06-12 0.120 0 +0
2020-06-15 2020-06-11 0.119 0 +0
2020-06-12 2020-06-10 0.122 0 +0
2020-06-11 2020-06-09 0.122 0 +0
2020-06-10 2020-06-08 0.116 0 +0
2020-06-09 2020-06-05 0.116 0 +0
2020-06-08 2020-06-04 0.126 0 +0
2020-06-05 2020-06-03 0.126 0 +0
2020-06-04 2020-06-02 0.126 0 +0
2020-06-03 2020-06-01 0.122 0 +0
2020-06-02 2020-05-29 0.128 0 +0
2020-06-01 2020-05-28 0.128 0 +0
2020-05-29 2020-05-27 0.128 0 +0
2020-05-28 2020-05-26 0.115 0 +0
2020-05-27 2020-05-25 0.115 0 +0
2020-05-26 2020-05-22 0.118 0 +0
2020-05-25 2020-05-21 0.118 0 +0
2020-05-22 2020-05-20 0.118 0 +0
2020-05-21 2020-05-19 0.119 0 +0
2020-05-20 2020-05-18 0.117 0 +0
2020-05-19 2020-05-15 0.116 0 +0
2020-05-18 2020-05-14 0.123 0 +0
2020-05-15 2020-05-13 0.130 0 +0
2020-05-14 2020-05-12 0.130 0 +0
2020-05-13 2020-05-11 0.136 0 +0
2020-05-12 2020-05-08 0.136 0 +0
2020-05-11 2020-05-07 0.136 0 +0
2020-05-08 2020-05-06 0.136 0 +0
2020-05-07 2020-05-05 0.136 0 +0
2020-05-06 2020-05-04 0.128 0 +0
2020-05-05 2020-04-29 0.130 0 +0
2020-05-04 2020-04-28 0.132 0 +0
2020-04-29 2020-04-27 0.120 0 +0
2020-04-28 2020-04-24 0.120 0 +0
2020-04-27 2020-04-23 0.120 0 +0
2020-04-24 2020-04-22 0.120 0 +0
2020-04-23 2020-04-21 0.127 0 +0
2020-04-22 2020-04-20 0.127 0 +0
2020-04-21 2020-04-17 0.127 0 +0
2020-04-20 2020-04-16 0.125 0 +0
2020-04-17 2020-04-15 0.129 0 +0
2020-04-16 2020-04-14 0.130 0 +0
2020-04-15 2020-04-09 0.135 0 +0
2020-04-14 2020-04-08 0.135 0 +0
2020-04-09 2020-04-07 0.132 0 +0
2020-04-08 2020-04-06 0.132 0 +0
2020-04-07 2020-04-03 0.132 0 +0
2020-04-06 2020-04-02 0.132 0 +0
2020-04-03 2020-04-01 0.132 0 +0
2020-04-02 2020-03-31 0.132 0 +0
2020-04-01 2020-03-30 0.132 0 +0
2020-03-31 2020-03-27 0.132 0 +0
2020-03-30 2020-03-26 0.132 0 +0
2020-03-27 2020-03-25 0.132 0 +0
2020-03-26 2020-03-24 0.132 0 +0
2020-03-25 2020-03-23 0.130 0 +0
2020-03-24 2020-03-20 0.144 0 +0
2020-03-23 2020-03-19 0.144 0 +0
2020-03-20 2020-03-18 0.160 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.169 0 +0
2020-03-17 2020-03-13 0.170 0 +0
2020-03-16 2020-03-12 0.180 0 +0
2020-03-13 2020-03-11 0.180 0 +0
2020-03-12 2020-03-10 0.175 0 +0
2020-03-11 2020-03-09 0.178 0 +0
2020-03-10 2020-03-06 0.180 0 +0
2020-03-09 2020-03-05 0.185 0 +0
2020-03-06 2020-03-04 0.175 0 +0
2020-03-05 2020-03-03 0.185 0 +0
2020-03-04 2020-03-02 0.187 0 +0
2020-03-03 2020-02-28 0.187 0 +0
2020-03-02 2020-02-27 0.187 0 +0
2020-02-28 2020-02-26 0.187 0 +0
2020-02-27 2020-02-25 0.187 0 +0
2020-02-26 2020-02-24 0.187 0 +0
2020-02-25 2020-02-21 0.190 0 +0
2020-02-24 2020-02-20 0.190 0 +0
2020-02-21 2020-02-19 0.194 0 +0
2020-02-20 2020-02-18 0.196 0 +0
2020-02-19 2020-02-17 0.199 0 +0
2020-02-18 2020-02-14 0.194 0 +0
2020-02-17 2020-02-13 0.194 0 +0
2020-02-14 2020-02-12 0.195 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.200 0 +0
2020-02-11 2020-02-07 0.195 0 +0
2020-02-10 2020-02-06 0.188 0 +0
2020-02-07 2020-02-05 0.197 0 +0
2020-02-06 2020-02-04 0.197 0 +0
2020-02-05 2020-02-03 0.197 0 +0
2020-02-04 2020-01-31 0.197 0 +0
2020-02-03 2020-01-30 0.193 0 +0
2020-01-31 2020-01-29 0.193 0 +0
2020-01-30 2020-01-24 0.203 0 +0
2020-01-29 2020-01-22 0.205 0 +0
2020-01-23 2020-01-21 0.205 0 +0
2020-01-22 2020-01-20 0.205 0 +0
2020-01-21 2020-01-17 0.205 0 +0
2020-01-20 2020-01-16 0.207 0 +0
2020-01-17 2020-01-15 0.203 0 +0
2020-01-16 2020-01-14 0.207 0 +0
2020-01-15 2020-01-13 0.202 0 +0
2020-01-14 2020-01-10 0.202 0 +0
2020-01-13 2020-01-09 0.202 0 +0
2020-01-10 2020-01-08 0.208 0 +0
2020-01-09 2020-01-07 0.210 0 +0
2020-01-08 2020-01-06 0.210 0 +0
2020-01-07 2020-01-03 0.206 0 +0
2020-01-06 2020-01-02 0.208 0 +0
2020-01-03 2019-12-31 0.208 0 +0
2020-01-02 2019-12-27 0.206 0 +0
2019-12-30 2019-12-24 0.205 0 +0
2019-12-27 2019-12-20 0.196 0 +0
2019-12-23 2019-12-19 0.202 0 +0
2019-12-20 2019-12-18 0.202 0 +0
2019-12-19 2019-12-17 0.202 0 +0
2019-12-18 2019-12-16 0.202 0 +0
2019-12-17 2019-12-13 0.202 0 +0
2019-12-16 2019-12-12 0.202 0 +0
2019-12-13 2019-12-11 0.202 0 +0
2019-12-12 2019-12-10 0.202 0 +0
2019-12-11 2019-12-09 0.201 0 +0
2019-12-10 2019-12-06 0.202 0 +0
2019-12-09 2019-12-05 0.198 0 +0
2019-12-06 2019-12-04 0.206 0 +0
2019-12-05 2019-12-03 0.206 0 +0
2019-12-04 2019-12-02 0.200 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.200 0 +0
2019-11-29 2019-11-27 0.200 0 +0
2019-11-28 2019-11-26 0.200 0 +0
2019-11-27 2019-11-25 0.200 0 +0
2019-11-26 2019-11-22 0.202 0 +0
2019-11-25 2019-11-21 0.203 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.204 0 +0
2019-11-20 2019-11-18 0.204 0 +0
2019-11-19 2019-11-15 0.204 0 +0
2019-11-18 2019-11-14 0.204 0 +0
2019-11-15 2019-11-13 0.204 0 +0
2019-11-14 2019-11-12 0.206 0 +0
2019-11-13 2019-11-11 0.208 0 +0
2019-11-12 2019-11-08 0.214 0 +0
2019-11-11 2019-11-07 0.214 0 +0
2019-11-08 2019-11-06 0.214 0 +0
2019-11-07 2019-11-05 0.210 0 +0
2019-11-06 2019-11-04 0.210 0 +0
2019-11-05 2019-11-01 0.210 0 +0
2019-11-04 2019-10-31 0.213 0 +0
2019-11-01 2019-10-30 0.213 0 +0
2019-10-31 2019-10-29 0.213 0 +0
2019-10-30 2019-10-28 0.213 0 +0
2019-10-29 2019-10-25 0.213 0 +0
2019-10-28 2019-10-24 0.208 0 +0
2019-10-25 2019-10-23 0.205 0 +0
2019-10-24 2019-10-22 0.207 0 +0
2019-10-23 2019-10-21 0.204 0 +0
2019-10-22 2019-10-18 0.209 0 +0
2019-10-21 2019-10-17 0.210 0 +0
2019-10-18 2019-10-16 0.210 0 +0
2019-10-17 2019-10-15 0.210 0 +0
2019-10-16 2019-10-14 0.215 0 +0
2019-10-15 2019-10-11 0.215 0 +0
2019-10-14 2019-10-10 0.215 0 +0
2019-10-11 2019-10-09 0.215 0 +0
2019-10-10 2019-10-08 0.215 0 +0
2019-10-09 2019-10-04 0.219 0 +0
2019-10-08 2019-10-03 0.211 0 +0
2019-10-04 2019-10-02 0.212 0 +0
2019-10-03 2019-09-30 0.212 0 +0
2019-10-02 2019-09-27 0.214 0 +0
2019-09-30 2019-09-26 0.214 0 +0
2019-09-27 2019-09-25 0.215 0 +0
2019-09-26 2019-09-24 0.215 0 +0
2019-09-25 2019-09-23 0.215 0 +0
2019-09-24 2019-09-20 0.215 0 +0
2019-09-23 2019-09-19 0.215 0 +0
2019-09-20 2019-09-18 0.217 0 +0
2019-09-19 2019-09-17 0.216 0 +0
2019-09-18 2019-09-16 0.209 0 +0
2019-09-17 2019-09-13 0.214 0 +0
2019-09-16 2019-09-12 0.214 0 +0
2019-09-13 2019-09-11 0.203 0 +0
2019-09-12 2019-09-10 0.210 0 +0
2019-09-11 2019-09-09 0.210 0 +0
2019-09-10 2019-09-06 0.210 0 +0
2019-09-09 2019-09-05 0.208 0 +0
2019-09-06 2019-09-04 0.208 0 +0
2019-09-05 2019-09-03 0.204 0 +0
2019-09-04 2019-09-02 0.215 0 +0
2019-09-03 2019-08-30 0.220 0 +0
2019-09-02 2019-08-29 0.220 0 +0
2019-08-30 2019-08-28 0.220 0 +0
2019-08-29 2019-08-27 0.220 0 +0
2019-08-28 2019-08-26 0.220 0 +0
2019-08-27 2019-08-23 0.220 0 +0
2019-08-26 2019-08-22 0.220 0 +0
2019-08-23 2019-08-21 0.220 0 +0
2019-08-22 2019-08-20 0.220 0 +0
2019-08-21 2019-08-19 0.220 0 +0
2019-08-20 2019-08-16 0.222 0 +0
2019-08-19 2019-08-15 0.222 0 +0
2019-08-16 2019-08-14 0.222 0 +0
2019-08-15 2019-08-13 0.220 0 +0
2019-08-14 2019-08-12 0.220 0 +0
2019-08-13 2019-08-09 0.220 0 +0
2019-08-12 2019-08-08 0.220 0 +0
2019-08-09 2019-08-07 0.220 0 +0
2019-08-08 2019-08-06 0.215 0 +0
2019-08-07 2019-08-05 0.215 0 +0
2019-08-06 2019-08-02 0.238 0 +0
2019-08-05 2019-08-01 0.238 0 +0
2019-08-02 2019-07-31 0.238 0 +0
2019-08-01 2019-07-30 0.230 0 +0
2019-07-31 2019-07-29 0.235 0 +0
2019-07-30 2019-07-26 0.235 0 +0
2019-07-29 2019-07-25 0.240 0 +0
2019-07-26 2019-07-24 0.240 0 +0
2019-07-25 2019-07-23 0.242 0 +0
2019-07-24 2019-07-22 0.242 0 +0
2019-07-23 2019-07-19 0.247 0 +0
2019-07-22 2019-07-18 0.247 0 +0
2019-07-19 2019-07-17 0.247 0 +0
2019-07-18 2019-07-16 0.247 0 +0
2019-07-17 2019-07-15 0.246 0 +0
2019-07-16 2019-07-12 0.246 0 +0
2019-07-15 2019-07-11 0.246 0 +0
2019-07-12 2019-07-10 0.246 0 +0
2019-07-11 2019-07-09 0.246 0 +0
2019-07-10 2019-07-08 0.246 0 +0
2019-07-09 2019-07-05 0.246 0 +0
2019-07-08 2019-07-04 0.247 0 +0
2019-07-05 2019-07-03 0.255 0 +0
2019-07-04 2019-07-02 0.248 0 +0
2019-07-03 2019-06-28 0.250 0 +0
2019-07-02 2019-06-27 0.250 0 +0
2019-06-28 2019-06-26 0.250 0 +0
2019-06-27 2019-06-25 0.250 0 +0
2019-06-26 2019-06-24 0.250 0 +0
2019-06-25 2019-06-21 0.249 0 +0
2019-06-24 2019-06-20 0.247 0 +0
2019-06-21 2019-06-19 0.240 0 +0
2019-06-20 2019-06-18 0.247 0 +0
2019-06-19 2019-06-17 0.247 0 +0
2019-06-18 2019-06-14 0.249 0 +0
2019-06-17 2019-06-13 0.249 0 +0
2019-06-14 2019-06-12 0.246 0 +0
2019-06-13 2019-06-11 0.246 0 +0
2019-06-12 2019-06-10 0.240 0 +0
2019-06-11 2019-06-06 0.246 0 +0
2019-06-10 2019-06-05 0.246 0 +0
2019-06-06 2019-06-04 0.246 0 +0
2019-06-05 2019-06-03 0.248 0 +0
2019-06-04 2019-05-31 0.265 0 +0
2019-06-03 2019-05-30 0.270 0 +0
2019-05-31 2019-05-29 0.280 0 +0
2019-05-30 2019-05-28 0.270 0 +0
2019-05-29 2019-05-27 0.275 0 +0
2019-05-28 2019-05-24 0.275 0 +0
2019-05-27 2019-05-23 0.280 0 +0
2019-05-24 2019-05-22 0.280 0 +0
2019-05-23 2019-05-21 0.270 0 +0
2019-05-22 2019-05-20 0.280 0 +0
2019-05-21 2019-05-17 0.295 0 +0
2019-05-20 2019-05-16 0.275 0 +0
2019-05-17 2019-05-15 0.280 0 +0
2019-05-16 2019-05-14 0.265 0 +0
2019-05-15 2019-05-10 0.275 0 +0
2019-05-14 2019-05-09 0.275 0 +0
2019-05-10 2019-05-08 0.300 0 +0
2019-05-09 2019-05-07 0.300 0 +0
2019-05-08 2019-05-06 0.295 0 +0
2019-05-07 2019-05-03 0.300 0 +0
2019-05-06 2019-05-02 0.300 0 +0
2019-05-03 2019-04-30 0.285 0 +0
2019-05-02 2019-04-29 0.285 0 +0
2019-04-30 2019-04-26 0.295 0 +0
2019-04-29 2019-04-25 0.290 0 +0
2019-04-26 2019-04-24 0.290 0 +0
2019-04-25 2019-04-23 0.290 0 +0
2019-04-24 2019-04-18 0.295 0 +0
2019-04-23 2019-04-17 0.295 0 +0
2019-04-18 2019-04-16 0.295 0 +0
2019-04-17 2019-04-15 0.295 0 +0
2019-04-16 2019-04-12 0.295 0 +0
2019-04-15 2019-04-11 0.295 0 +0
2019-04-12 2019-04-10 0.295 0 +0
2019-04-11 2019-04-09 0.310 0 +0
2019-04-10 2019-04-08 0.325 0 +0
2019-04-09 2019-04-04 0.325 0 +0
2019-04-08 2019-04-03 0.325 0 +0
2019-04-04 2019-04-02 0.320 0 +0
2019-04-03 2019-04-01 0.340 0 +0
2019-04-02 2019-03-29 0.340 0 +0
2019-04-01 2019-03-28 0.340 0 +0
2019-03-29 2019-03-27 0.345 0 +0
2019-03-28 2019-03-26 0.350 0 +0
2019-03-27 2019-03-25 0.340 0 +0
2019-03-26 2019-03-22 0.340 0 +0
2019-03-25 2019-03-21 0.340 0 +0
2019-03-22 2019-03-20 0.345 0 +0
2019-03-21 2019-03-19 0.345 0 +0
2019-03-20 2019-03-18 0.340 0 +0
2019-03-19 2019-03-15 0.340 0 +0
2019-03-18 2019-03-14 0.335 0 +0
2019-03-15 2019-03-13 0.335 0 +0
2019-03-14 2019-03-12 0.330 0 +0
2019-03-13 2019-03-11 0.330 0 +0
2019-03-12 2019-03-08 0.330 0 +0
2019-03-11 2019-03-07 0.330 0 +0
2019-03-08 2019-03-06 0.335 0 +0
2019-03-07 2019-03-05 0.340 0 +0
2019-03-06 2019-03-04 0.325 0 +0
2019-03-05 2019-03-01 0.325 0 +0
2019-03-04 2019-02-28 0.320 0 +0
2019-03-01 2019-02-27 0.320 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.310 0 +0
2019-02-26 2019-02-22 0.310 0 +0
2019-02-25 2019-02-21 0.315 0 +0
2019-02-22 2019-02-20 0.320 0 +0
2019-02-21 2019-02-19 0.320 0 +0
2019-02-20 2019-02-18 0.320 0 +0
2019-02-19 2019-02-15 0.320 0 +0
2019-02-18 2019-02-14 0.320 0 +0
2019-02-15 2019-02-13 0.320 0 +0
2019-02-14 2019-02-12 0.310 0 +0
2019-02-13 2019-02-11 0.310 0 +0
2019-02-12 2019-02-08 0.310 0 +0
2019-02-11 2019-02-04 0.300 0 +0
2019-02-08 2019-01-31 0.300 0 +0
2019-02-01 2019-01-30 0.295 0 +0
2019-01-31 2019-01-29 0.295 0 +0
2019-01-30 2019-01-28 0.295 0 +0
2019-01-29 2019-01-25 0.295 0 +0
2019-01-28 2019-01-24 0.295 0 +0
2019-01-25 2019-01-23 0.295 0 +0
2019-01-24 2019-01-22 0.295 0 +0
2019-01-23 2019-01-21 0.295 0 +0
2019-01-22 2019-01-18 0.295 0 +0
2019-01-21 2019-01-17 0.295 0 +0
2019-01-18 2019-01-16 0.285 0 +0
2019-01-17 2019-01-15 0.285 0 +0
2019-01-16 2019-01-14 0.280 0 +0
2019-01-15 2019-01-11 0.290 0 +0
2019-01-14 2019-01-10 0.300 0 +0
2019-01-11 2019-01-09 0.285 0 +0
2019-01-10 2019-01-08 0.285 0 +0
2019-01-09 2019-01-07 0.285 0 +0
2019-01-08 2019-01-04 0.290 0 +0
2019-01-07 2019-01-03 0.290 0 +0
2019-01-04 2019-01-02 0.290 0 +0
2019-01-03 2018-12-31 0.290 0 +0
2019-01-02 2018-12-27 0.290 0 +0
2018-12-28 2018-12-24 0.290 0 +0
2018-12-27 2018-12-20 0.295 0 +0
2018-12-21 2018-12-19 0.290 0 +0
2018-12-20 2018-12-18 0.280 0 +0
2018-12-19 2018-12-17 0.285 0 +0
2018-12-18 2018-12-14 0.275 0 +0
2018-12-17 2018-12-13 0.270 0 +0
2018-12-14 2018-12-12 0.265 0 +0
2018-12-13 2018-12-11 0.265 0 +0
2018-12-12 2018-12-10 0.265 0 +0
2018-12-11 2018-12-07 0.265 0 +0
2018-12-10 2018-12-06 0.250 0 +0
2018-12-07 2018-12-05 0.260 0 +0
2018-12-06 2018-12-04 0.255 0 +0
2018-12-05 2018-12-03 0.255 0 +0
2018-12-04 2018-11-30 0.270 0 +0
2018-12-03 2018-11-29 0.270 0 +0
2018-11-30 2018-11-28 0.275 0 +0
2018-11-29 2018-11-27 0.265 0 +0
2018-11-28 2018-11-26 0.265 0 +0
2018-11-27 2018-11-23 0.265 0 +0
2018-11-26 2018-11-22 0.265 0 +0
2018-11-23 2018-11-21 0.265 0 +0
2018-11-22 2018-11-20 0.255 0 +0
2018-11-21 2018-11-19 0.255 0 +0
2018-11-20 2018-11-16 0.245 0 +0
2018-11-19 2018-11-15 0.245 0 +0
2018-11-16 2018-11-14 0.247 0 +0
2018-11-15 2018-11-13 0.245 0 +0
2018-11-14 2018-11-12 0.245 0 +0
2018-11-13 2018-11-09 0.250 0 +0
2018-11-12 2018-11-08 0.249 0 +0
2018-11-09 2018-11-07 0.236 0 +0
2018-11-08 2018-11-06 0.233 0 +0
2018-11-07 2018-11-05 0.241 0 +0
2018-11-06 2018-11-02 0.242 0 +0
2018-11-05 2018-11-01 0.242 0 +0
2018-11-02 2018-10-31 0.233 0 +0
2018-11-01 2018-10-30 0.240 0 +0
2018-10-31 2018-10-29 0.236 0 +0
2018-10-30 2018-10-26 0.236 0 +0
2018-10-29 2018-10-25 0.246 0 +0
2018-10-26 2018-10-24 0.246 0 +0
2018-10-25 2018-10-23 0.246 0 +0
2018-10-24 2018-10-22 0.248 0 +0
2018-10-23 2018-10-19 0.241 0 +0
2018-10-22 2018-10-18 0.237 0 +0
2018-10-19 2018-10-16 0.237 0 +0
2018-10-18 2018-10-15 0.238 0 +0
2018-10-16 2018-10-12 0.250 0 +0
2018-10-15 2018-10-11 0.250 0 +0
2018-10-12 2018-10-10 0.265 0 +0
2018-10-11 2018-10-09 0.280 0 +0
2018-10-10 2018-10-08 0.280 0 +0
2018-10-09 2018-10-05 0.300 0 +0
2018-10-08 2018-10-04 0.305 0 +0
2018-10-05 2018-10-03 0.320 0 +0
2018-10-04 2018-10-02 0.300 0 +0
2018-10-03 2018-09-28 0.300 0 +0
2018-10-02 2018-09-27 0.310 0 +0
2018-09-28 2018-09-26 0.315 0 +0
2018-09-27 2018-09-24 0.315 0 +0
2018-09-26 2018-09-21 0.315 0 +0
2018-09-24 2018-09-20 0.300 0 +0
2018-09-21 2018-09-19 0.300 0 +0
2018-09-20 2018-09-18 0.295 0 +0
2018-09-19 2018-09-17 0.295 0 +0
2018-09-18 2018-09-14 0.310 0 +0
2018-09-17 2018-09-13 0.290 0 +0
2018-09-14 2018-09-12 0.305 0 +0
2018-09-13 2018-09-11 0.305 0 +0
2018-09-12 2018-09-10 0.305 0 +0
2018-09-11 2018-09-07 0.305 0 +0
2018-09-10 2018-09-06 0.295 0 +0
2018-09-07 2018-09-05 0.300 0 +0
2018-09-06 2018-09-04 0.305 0 +0
2018-09-05 2018-09-03 0.325 0 +0
2018-09-04 2018-08-31 0.325 0 +0
2018-09-03 2018-08-30 0.330 0 +0
2018-08-31 2018-08-29 0.335 0 +0
2018-08-30 2018-08-28 0.335 0 +0
2018-08-29 2018-08-27 0.340 0 +0
2018-08-28 2018-08-24 0.340 0 +0
2018-08-27 2018-08-23 0.340 0 +0
2018-08-24 2018-08-22 0.340 0 +0
2018-08-23 2018-08-21 0.340 0 +0
2018-08-22 2018-08-20 0.340 0 +0
2018-08-21 2018-08-17 0.335 0 +0
2018-08-20 2018-08-16 0.340 0 +0
2018-08-17 2018-08-15 0.340 0 +0
2018-08-16 2018-08-14 0.340 0 +0
2018-08-15 2018-08-13 0.340 0 +0
2018-08-14 2018-08-10 0.345 0 +0
2018-08-13 2018-08-09 0.345 0 +0
2018-08-10 2018-08-08 0.345 0 +0
2018-08-09 2018-08-07 0.345 0 +0
2018-08-08 2018-08-06 0.340 0 +0
2018-08-07 2018-08-03 0.345 0 +0
2018-08-06 2018-08-02 0.350 0 +0
2018-08-03 2018-08-01 0.360 0 +0
2018-08-02 2018-07-31 0.365 0 +0
2018-08-01 2018-07-30 0.365 0 +0
2018-07-31 2018-07-27 0.365 0 +0
2018-07-30 2018-07-26 0.365 0 +0
2018-07-27 2018-07-25 0.350 0 +0
2018-07-26 2018-07-24 0.350 0 +0
2018-07-25 2018-07-23 0.350 0 +0
2018-07-24 2018-07-20 0.350 0 +0
2018-07-23 2018-07-19 0.350 0 +0
2018-07-20 2018-07-18 0.355 0 +0
2018-07-19 2018-07-17 0.355 0 +0
2018-07-18 2018-07-16 0.355 0 +0
2018-07-17 2018-07-13 0.355 0 +0
2018-07-16 2018-07-12 0.350 0 +0
2018-07-13 2018-07-11 0.350 0 +0
2018-07-12 2018-07-10 0.370 0 +0
2018-07-11 2018-07-09 0.370 0 +0
2018-07-10 2018-07-06 0.370 0 +0
2018-07-09 2018-07-05 0.370 0 +0
2018-07-06 2018-07-04 0.370 0 +0
2018-07-05 2018-07-03 0.370 0 +0
2018-07-04 2018-06-29 0.380 0 +0
2018-07-03 2018-06-28 0.380 0 +0
2018-06-29 2018-06-27 0.360 0 +0
2018-06-28 2018-06-26 0.355 0 +0
2018-06-27 2018-06-25 0.375 0 +0
2018-06-26 2018-06-22 0.380 0 +0
2018-06-25 2018-06-21 0.385 0 +0
2018-06-22 2018-06-20 0.385 0 +0
2018-06-21 2018-06-19 0.380 0 +0
2018-06-20 2018-06-15 0.385 0 +0
2018-06-19 2018-06-14 0.385 0 +0
2018-06-15 2018-06-13 0.380 0 +0
2018-06-14 2018-06-12 0.380 0 +0
2018-06-13 2018-06-11 0.370 0 +0
2018-06-12 2018-06-08 0.380 0 +0
2018-06-11 2018-06-07 0.380 0 +0
2018-06-08 2018-06-06 0.370 0 +0
2018-06-07 2018-06-05 0.375 0 +0
2018-06-06 2018-06-04 0.375 0 +0
2018-06-05 2018-06-01 0.375 0 +0
2018-06-04 2018-05-31 0.390 0 +0
2018-06-01 2018-05-30 0.375 0 +0
2018-05-31 2018-05-29 0.375 0 +0
2018-05-30 2018-05-28 0.385 0 +0
2018-05-29 2018-05-25 0.385 0 +0
2018-05-28 2018-05-24 0.380 0 +0
2018-05-25 2018-05-23 0.375 0 +0
2018-05-24 2018-05-21 0.385 0 +0
2018-05-23 2018-05-18 0.380 0 +0
2018-05-21 2018-05-17 0.375 0 +0
2018-05-18 2018-05-16 0.385 0 +0
2018-05-17 2018-05-15 0.385 0 +0
2018-05-16 2018-05-14 0.385 0 +0
2018-05-15 2018-05-11 0.385 0 +0
2018-05-14 2018-05-10 0.385 0 +0
2018-05-11 2018-05-09 0.390 0 +0
2018-05-10 2018-05-08 0.380 0 +0
2018-05-09 2018-05-07 0.385 0 +0
2018-05-08 2018-05-04 0.385 0 +0
2018-05-07 2018-05-03 0.380 0 +0
2018-05-04 2018-05-02 0.385 0 +0
2018-05-03 2018-04-30 0.385 0 +0
2018-05-02 2018-04-27 0.385 0 +0
2018-04-30 2018-04-26 0.380 0 +0
2018-04-27 2018-04-25 0.380 0 +0
2018-04-26 2018-04-24 0.380 0 +0
2018-04-25 2018-04-23 0.375 0 +0
2018-04-24 2018-04-20 0.380 0 +0
2018-04-23 2018-04-19 0.380 0 +0
2018-04-20 2018-04-18 0.380 0 +0
2018-04-19 2018-04-17 0.375 0 +0
2018-04-18 2018-04-16 0.385 0 +0
2018-04-17 2018-04-13 0.385 0 +0
2018-04-16 2018-04-12 0.385 0 +0
2018-04-13 2018-04-11 0.390 0 +0
2018-04-12 2018-04-10 0.390 0 +0
2018-04-11 2018-04-09 0.385 0 +0
2018-04-10 2018-04-06 0.390 0 +0
2018-04-09 2018-04-04 0.395 0 +0
2018-04-06 2018-04-03 0.395 0 +0
2018-04-04 2018-03-29 0.400 0 +0
2018-04-03 2018-03-28 0.390 0 +0
2018-03-29 2018-03-27 0.395 0 +0
2018-03-28 2018-03-26 0.390 0 +0
2018-03-27 2018-03-23 0.390 0 +0
2018-03-26 2018-03-22 0.390 0 +0
2018-03-23 2018-03-21 0.390 0 +0
2018-03-22 2018-03-20 0.390 0 +0
2018-03-21 2018-03-19 0.390 0 +0
2018-03-20 2018-03-16 0.395 0 +0
2018-03-19 2018-03-15 0.395 0 +0
2018-03-16 2018-03-14 0.390 0 +0
2018-03-15 2018-03-13 0.395 0 +0
2018-03-14 2018-03-12 0.400 0 +0
2018-03-13 2018-03-09 0.390 0 +0
2018-03-12 2018-03-08 0.390 0 +0
2018-03-09 2018-03-07 0.385 0 +0
2018-03-08 2018-03-06 0.395 0 +0
2018-03-07 2018-03-05 0.395 0 +0
2018-03-06 2018-03-02 0.395 0 +0
2018-03-05 2018-03-01 0.400 0 +0
2018-03-02 2018-02-28 0.410 0 +0
2018-03-01 2018-02-27 0.410 0 +0
2018-02-28 2018-02-26 0.405 0 +0
2018-02-27 2018-02-23 0.410 0 +0
2018-02-26 2018-02-22 0.395 0 +0
2018-02-23 2018-02-21 0.395 0 +0
2018-02-22 2018-02-20 0.405 0 +0
2018-02-21 2018-02-15 0.405 0 +0
2018-02-20 2018-02-13 0.400 0 +0
2018-02-14 2018-02-12 0.400 0 +0
2018-02-13 2018-02-09 0.395 0 +0
2018-02-12 2018-02-08 0.415 0 +0
2018-02-09 2018-02-07 0.400 0 +0
2018-02-08 2018-02-06 0.410 0 +0
2018-02-07 2018-02-05 0.450 0 +0
2018-02-06 2018-02-02 0.430 0 +0
2018-02-05 2018-02-01 0.430 0 +0
2018-02-02 2018-01-31 0.435 0 +0
2018-02-01 2018-01-30 0.445 0 +0
2018-01-31 2018-01-29 0.465 0 +0
2018-01-30 2018-01-26 0.445 0 +0
2018-01-29 2018-01-25 0.415 0 +0
2018-01-26 2018-01-24 0.415 0 +0
2018-01-25 2018-01-23 0.405 0 +0
2018-01-24 2018-01-22 0.405 0 +0
2018-01-23 2018-01-19 0.410 0 +0
2018-01-22 2018-01-18 0.415 0 +0
2018-01-19 2018-01-17 0.410 0 +0
2018-01-18 2018-01-16 0.420 0 +0
2018-01-17 2018-01-15 0.405 0 +0
2018-01-16 2018-01-12 0.415 0 +0
2018-01-15 2018-01-11 0.415 0 +0
2018-01-12 2018-01-10 0.400 0 +0
2018-01-11 2018-01-09 0.405 0 +0
2018-01-10 2018-01-08 0.405 0 +0
2018-01-09 2018-01-05 0.410 0 +0
2018-01-08 2018-01-04 0.400 0 +0
2018-01-05 2018-01-03 0.410 0 +0
2018-01-04 2018-01-02 0.395 0 +0
2018-01-03 2017-12-29 0.405 0 +0
2018-01-02 2017-12-28 0.400 0 +0
2017-12-29 2017-12-27 0.405 0 +0
2017-12-28 2017-12-22 0.405 0 +0
2017-12-27 2017-12-21 0.405 0 +0
2017-12-22 2017-12-20 0.405 0 +0
2017-12-21 2017-12-19 0.395 0 +0
2017-12-20 2017-12-18 0.395 0 +0
2017-12-19 2017-12-15 0.395 0 +0
2017-12-18 2017-12-14 0.410 0 +0
2017-12-15 2017-12-13 0.410 0 +0
2017-12-14 2017-12-12 0.415 0 +0
2017-12-13 2017-12-11 0.400 0 +0
2017-12-12 2017-12-08 0.410 0 +0
2017-12-11 2017-12-07 0.405 0 +0
2017-12-08 2017-12-06 0.420 0 +0
2017-12-07 2017-12-05 0.425 0 +0
2017-12-06 2017-12-04 0.420 0 +0
2017-12-05 2017-12-01 0.420 0 +0
2017-12-04 2017-11-30 0.420 0 +0
2017-12-01 2017-11-29 0.430 0 +0
2017-11-30 2017-11-28 0.430 0 +0
2017-11-29 2017-11-27 0.430 0 +0
2017-11-28 2017-11-24 0.430 0 +0
2017-11-27 2017-11-23 0.410 0 +0
2017-11-24 2017-11-22 0.410 0 +0
2017-11-23 2017-11-21 0.430 0 +0
2017-11-22 2017-11-20 0.420 0 +0
2017-11-21 2017-11-17 0.440 0 +0
2017-11-20 2017-11-16 0.420 0 +0
2017-11-17 2017-11-15 0.420 0 +0
2017-11-16 2017-11-14 0.430 0 +0
2017-11-15 2017-11-13 0.440 0 +0
2017-11-14 2017-11-10 0.445 0 +0
2017-11-13 2017-11-09 0.445 0 +0
2017-11-10 2017-11-08 0.430 0 +0
2017-11-09 2017-11-07 0.440 0 +0
2017-11-08 2017-11-06 0.435 0 +0
2017-11-07 2017-11-03 0.430 0 +0
2017-11-06 2017-11-02 0.430 0 +0
2017-11-03 2017-11-01 0.430 0 +0
2017-11-02 2017-10-31 0.440 0 +0
2017-11-01 2017-10-30 0.440 0 +0
2017-10-31 2017-10-27 0.455 0 +0
2017-10-30 2017-10-26 0.450 0 +0
2017-10-27 2017-10-25 0.430 0 +0
2017-10-26 2017-10-24 0.445 0 +0
2017-10-25 2017-10-23 0.435 0 +0
2017-10-24 2017-10-20 0.435 0 +0
2017-10-23 2017-10-19 0.440 0 +0
2017-10-20 2017-10-18 0.445 0 +0
2017-10-19 2017-10-17 0.445 0 +0
2017-10-18 2017-10-16 0.450 0 +0
2017-10-17 2017-10-13 0.450 0 +0
2017-10-16 2017-10-12 0.450 0 +0
2017-10-13 2017-10-11 0.450 0 +0
2017-10-12 2017-10-10 0.455 0 +0
2017-10-11 2017-10-09 0.450 0 +0
2017-10-10 2017-10-06 0.455 0 +0
2017-10-09 2017-10-04 0.440 0 +0
2017-10-06 2017-10-03 0.440 0 +0
2017-10-04 2017-09-29 0.435 0 +0
2017-10-03 2017-09-28 0.445 0 +0
2017-09-29 2017-09-27 0.445 0 +0
2017-09-28 2017-09-26 0.430 0 +0
2017-09-27 2017-09-25 0.430 0 +0
2017-09-26 2017-09-22 0.450 0 +0
2017-09-25 2017-09-21 0.450 0 +0
2017-09-22 2017-09-20 0.450 0 +0
2017-09-21 2017-09-19 0.435 0 +0
2017-09-20 2017-09-18 0.440 0 +0
2017-09-19 2017-09-15 0.430 0 +0
2017-09-18 2017-09-14 0.435 0 +0
2017-09-15 2017-09-13 0.435 0 +0
2017-09-14 2017-09-12 0.445 0 +0
2017-09-13 2017-09-11 0.420 0 +0
2017-09-12 2017-09-08 0.420 0 +0
2017-09-11 2017-09-07 0.420 0 +0
2017-09-08 2017-09-06 0.420 0 +0
2017-09-07 2017-09-05 0.415 0 +0
2017-09-06 2017-09-04 0.410 0 +0
2017-09-05 2017-09-01 0.415 0 +0
2017-09-04 2017-08-31 0.415 0 +0
2017-09-01 2017-08-30 0.410 0 +0
2017-08-31 2017-08-29 0.425 0 +0
2017-08-30 2017-08-28 0.420 0 +0
2017-08-29 2017-08-25 0.420 0 +0
2017-08-28 2017-08-24 0.425 0 +0
2017-08-25 2017-08-22 0.420 0 +0
2017-08-24 2017-08-21 0.420 0 +0
2017-08-22 2017-08-18 0.420 0 +0
2017-08-21 2017-08-17 0.435 0 +0
2017-08-18 2017-08-16 0.430 0 +0
2017-08-17 2017-08-15 0.420 0 +0
2017-08-16 2017-08-14 0.430 0 +0
2017-08-15 2017-08-11 0.430 0 +0
2017-08-14 2017-08-10 0.425 0 +0
2017-08-11 2017-08-09 0.440 0 +0
2017-08-10 2017-08-08 0.435 0 +0
2017-08-09 2017-08-07 0.440 0 +0
2017-08-08 2017-08-04 0.445 0 +0
2017-08-07 2017-08-03 0.450 0 +0
2017-08-04 2017-08-02 0.450 0 +0
2017-08-03 2017-08-01 0.450 0 +0
2017-08-02 2017-07-31 0.450 0 +0
2017-08-01 2017-07-28 0.445 0 +0
2017-07-31 2017-07-27 0.445 0 +0
2017-07-28 2017-07-26 0.460 0 +0
2017-07-27 2017-07-25 0.455 0 +0
2017-07-26 2017-07-24 0.450 0 +0
2017-07-25 2017-07-21 0.455 0 +0
2017-07-24 2017-07-20 0.460 0 +0
2017-07-21 2017-07-19 0.455 0 +0
2017-07-20 2017-07-18 0.465 0 +0
2017-07-19 2017-07-17 0.475 0 +0
2017-07-18 2017-07-14 0.480 0 +0
2017-07-17 2017-07-13 0.480 0 +0
2017-07-14 2017-07-12 0.485 0 +0
2017-07-13 2017-07-11 0.465 0 +0
2017-07-12 2017-07-10 0.470 0 +0
2017-07-11 2017-07-07 0.465 0 +0
2017-07-10 2017-07-06 0.455 0 +0
2017-07-07 2017-07-05 0.465 0 +0
2017-07-06 2017-07-04 0.450 0 +0
2017-07-05 2017-07-03 0.465 0 +0
2017-07-04 2017-06-30 0.460 0 +0
2017-07-03 2017-06-29 0.460 0 +0
2017-06-30 2017-06-28 0.450 0 +0
2017-06-29 2017-06-27 0.475 0 +0
2017-06-28 2017-06-26 0.510 0 +0
2017-06-27 2017-06-23 0.520 0 +0
2017-06-26 2017-06-22 0.470 0 +0
2017-06-23 2017-06-21 0.455 0 +0
2017-06-22 2017-06-20 0.455 0 +0
2017-06-21 2017-06-19 0.460 0 +0
2017-06-20 2017-06-16 0.450 0 +0
2017-06-19 2017-06-15 0.455 0 +0
2017-06-16 2017-06-14 0.455 0 +0
2017-06-15 2017-06-13 0.400 0 +0
2017-06-14 2017-06-12 0.400 0 +0
2017-06-13 2017-06-09 0.410 0 +0
2017-06-12 2017-06-08 0.410 0 +0
2017-06-09 2017-06-07 0.400 0 +0
2017-06-08 2017-06-06 0.405 0 +0
2017-06-07 2017-06-05 0.410 0 +0
2017-06-06 2017-06-02 0.400 0 +0
2017-06-05 2017-06-01 0.400 0 +0
2017-06-02 2017-05-31 0.400 0 +0
2017-06-01 2017-05-29 0.420 0 +0
2017-05-31 2017-05-26 0.415 0 +0
2017-05-29 2017-05-25 0.415 0 +0
2017-05-26 2017-05-24 0.420 0 +0
2017-05-25 2017-05-23 0.425 0 +0
2017-05-24 2017-05-22 0.425 0 +0
2017-05-23 2017-05-19 0.425 0 +0
2017-05-22 2017-05-18 0.415 0 +0
2017-05-19 2017-05-17 0.415 0 +0
2017-05-18 2017-05-16 0.420 0 +0
2017-05-17 2017-05-15 0.420 0 +0
2017-05-16 2017-05-12 0.425 0 +0
2017-05-15 2017-05-11 0.415 0 +0
2017-05-12 2017-05-10 0.420 0 +0
2017-05-11 2017-05-09 0.415 0 +0
2017-05-10 2017-05-08 0.410 0 +0
2017-05-09 2017-05-05 0.420 0 +0
2017-05-08 2017-05-04 0.420 0 +0
2017-05-05 2017-05-02 0.415 0 +0
2017-05-04 2017-04-28 0.420 0 +0
2017-05-02 2017-04-27 0.410 0 +0
2017-04-28 2017-04-26 0.425 0 +0
2017-04-27 2017-04-25 0.410 0 +0
2017-04-26 2017-04-24 0.410 0 +0
2017-04-25 2017-04-21 0.400 0 +0
2017-04-24 2017-04-20 0.395 0 +0
2017-04-21 2017-04-19 0.395 0 +0
2017-04-20 2017-04-18 0.390 0 +0
2017-04-19 2017-04-13 0.405 0 +0
2017-04-18 2017-04-12 0.400 0 +0
2017-04-13 2017-04-11 0.405 0 +0
2017-04-12 2017-04-10 0.400 0 +0
2017-04-11 2017-04-07 0.395 0 +0
2017-04-10 2017-04-06 0.400 0 +0
2017-04-07 2017-04-05 0.390 0 +0
2017-04-06 2017-04-03 0.395 0 +0
2017-04-05 2017-03-31 0.385 0 +0
2017-04-03 2017-03-30 0.395 0 +0
2017-03-31 2017-03-29 0.395 0 +0
2017-03-30 2017-03-28 0.400 0 +0
2017-03-29 2017-03-27 0.400 0 +0
2017-03-28 2017-03-24 0.410 0 +0
2017-03-27 2017-03-23 0.405 0 +0
2017-03-24 2017-03-22 0.400 0 +0
2017-03-23 2017-03-21 0.410 0 +0
2017-03-22 2017-03-20 0.410 0 +0
2017-03-21 2017-03-17 0.400 0 +0
2017-03-20 2017-03-16 0.405 0 +0
2017-03-17 2017-03-15 0.395 0 +0
2017-03-16 2017-03-14 0.400 0 +0
2017-03-15 2017-03-13 0.400 0 +0
2017-03-14 2017-03-10 0.400 0 +0
2017-03-13 2017-03-09 0.395 0 +0
2017-03-10 2017-03-08 0.400 0 +0
2017-03-09 2017-03-07 0.405 0 +0
2017-03-08 2017-03-06 0.405 0 +0
2017-03-07 2017-03-03 0.410 0 +0
2017-03-06 2017-03-02 0.410 0 +0
2017-03-03 2017-03-01 0.405 0 +0
2017-03-02 2017-02-28 0.405 0 +0
2017-03-01 2017-02-27 0.415 0 +0
2017-02-28 2017-02-24 0.420 0 +0
2017-02-27 2017-02-23 0.425 0 +0
2017-02-24 2017-02-22 0.415 0 +0
2017-02-23 2017-02-21 0.410 0 +0
2017-02-22 2017-02-20 0.420 0 +0
2017-02-21 2017-02-17 0.420 0 +0
2017-02-20 2017-02-16 0.430 0 +0
2017-02-17 2017-02-15 0.435 0 +0
2017-02-16 2017-02-14 0.420 0 +0
2017-02-15 2017-02-13 0.425 0 +0
2017-02-14 2017-02-10 0.410 0 +0
2017-02-13 2017-02-09 0.415 0 +0
2017-02-10 2017-02-08 0.410 0 +0
2017-02-09 2017-02-07 0.410 0 +0
2017-02-08 2017-02-06 0.410 0 +0
2017-02-07 2017-02-03 0.410 0 +0
2017-02-06 2017-02-02 0.410 0 +0
2017-02-03 2017-02-01 0.410 0 +0
2017-02-02 2017-01-27 0.420 0 +0
2017-02-01 2017-01-25 0.410 0 +0
2017-01-26 2017-01-24 0.415 0 +0
2017-01-25 2017-01-23 0.410 0 +0
2017-01-24 2017-01-20 0.415 0 +0
2017-01-23 2017-01-19 0.405 0 +0
2017-01-20 2017-01-18 0.410 0 +0
2017-01-19 2017-01-17 0.410 0 +0
2017-01-18 2017-01-16 0.430 0 +0
2017-01-17 2017-01-13 0.430 0 +0
2017-01-16 2017-01-12 0.430 0 +0
2017-01-13 2017-01-11 0.425 0 +0
2017-01-12 2017-01-10 0.430 0 +0
2017-01-11 2017-01-09 0.425 0 +0
2017-01-10 2017-01-06 0.430 0 +0
2017-01-09 2017-01-05 0.430 0 +0
2017-01-06 2017-01-04 0.435 0 +0
2017-01-05 2017-01-03 0.445 0 +0
2017-01-04 2016-12-30 0.440 0 +0
2017-01-03 2016-12-29 0.440 0 +0
2016-12-30 2016-12-28 0.440 0 +0
2016-12-29 2016-12-23 0.440 0 +0
2016-12-28 2016-12-22 0.430 0 +0
2016-12-23 2016-12-21 0.440 0 +0
2016-12-22 2016-12-20 0.440 0 +0
2016-12-21 2016-12-19 0.440 0 +0
2016-12-20 2016-12-16 0.440 0 +0
2016-12-19 2016-12-15 0.440 0 +0
2016-12-16 2016-12-14 0.445 0 +0
2016-12-15 2016-12-13 0.440 0 +0
2016-12-14 2016-12-12 0.430 0 +0
2016-12-13 2016-12-09 0.435 0 +0
2016-12-12 2016-12-08 0.435 0 +0
2016-12-09 2016-12-07 0.445 0 +0
2016-12-08 2016-12-06 0.450 0 +0
2016-12-07 2016-12-05 0.435 0 +0
2016-12-06 2016-12-02 0.435 0 +0
2016-12-05 2016-12-01 0.440 0 +0
2016-12-02 2016-11-30 0.450 0 +0
2016-12-01 2016-11-29 0.440 0 +0
2016-11-30 2016-11-28 0.450 0 +0
2016-11-29 2016-11-25 0.440 0 +0
2016-11-28 2016-11-24 0.440 0 +0
2016-11-25 2016-11-23 0.445 0 +0
2016-11-24 2016-11-22 0.465 0 +0
2016-11-23 2016-11-21 0.460 0 +0
2016-11-22 2016-11-18 0.460 0 +0
2016-11-21 2016-11-17 0.465 0 +0
2016-11-18 2016-11-16 0.450 0 +0
2016-11-17 2016-11-15 0.450 0 +0
2016-11-16 2016-11-14 0.445 0 +0
2016-11-15 2016-11-11 0.425 0 +0
2016-11-14 2016-11-10 0.445 0 +0
2016-11-11 2016-11-09 0.440 0 +0
2016-11-10 2016-11-08 0.445 0 +0
2016-11-09 2016-11-07 0.450 0 +0
2016-11-08 2016-11-04 0.450 0 +0
2016-11-07 2016-11-03 0.460 0 +0
2016-11-04 2016-11-02 0.450 0 +0
2016-11-03 2016-11-01 0.460 0 +0
2016-11-02 2016-10-31 0.465 0 +0
2016-11-01 2016-10-28 0.455 0 +0
2016-10-31 2016-10-27 0.470 0 +0
2016-10-28 2016-10-26 0.475 0 +0
2016-10-27 2016-10-25 0.455 0 +0
2016-10-26 2016-10-24 0.465 0 +0
2016-10-25 2016-10-20 0.465 0 +0
2016-10-24 2016-10-19 0.450 0 +0
2016-10-20 2016-10-18 0.455 0 +0
2016-10-19 2016-10-17 0.455 0 +0
2016-10-18 2016-10-14 0.470 0 +0
2016-10-17 2016-10-13 0.470 0 +0
2016-10-14 2016-10-12 0.465 0 +0
2016-10-13 2016-10-11 0.480 0 +0
2016-10-12 2016-10-07 0.490 0 +0
2016-10-11 2016-10-06 0.485 0 +0
2016-10-07 2016-10-05 0.475 0 +0
2016-10-06 2016-10-04 0.485 0 +0
2016-10-05 2016-10-03 0.485 0 +0
2016-10-04 2016-09-30 0.495 0 +0
2016-10-03 2016-09-29 0.500 0 +0
2016-09-30 2016-09-28 0.510 0 +0
2016-09-29 2016-09-27 0.500 0 +0
2016-09-28 2016-09-26 0.490 0 +0
2016-09-27 2016-09-23 0.510 0 +0
2016-09-26 2016-09-22 0.500 0 +0
2016-09-23 2016-09-21 0.500 0 +0
2016-09-22 2016-09-20 0.510 0 +0
2016-09-21 2016-09-19 0.480 0 +0
2016-09-20 2016-09-15 0.470 0 +0
2016-09-19 2016-09-14 0.480 0 +0
2016-09-15 2016-09-13 0.470 0 +0
2016-09-14 2016-09-12 0.455 0 +0
2016-09-13 2016-09-09 0.475 0 +0
2016-09-12 2016-09-08 0.510 0 +0
2016-09-09 2016-09-07 0.485 0 +0
2016-09-08 2016-09-06 0.490 0 +0
2016-09-07 2016-09-05 0.530 0 +0
2016-09-06 2016-09-02 0.425 0 +0
2016-09-05 2016-09-01 0.430 0 +0
2016-09-02 2016-08-31 0.425 0 +0
2016-09-01 2016-08-30 0.400 0 +0
2016-08-31 2016-08-29 0.390 0 +0
2016-08-30 2016-08-26 0.395 0 +0
2016-08-29 2016-08-25 0.385 0 +0
2016-08-26 2016-08-24 0.370 0 +0
2016-08-25 2016-08-23 0.385 0 +0
2016-08-24 2016-08-22 0.385 0 +0
2016-08-23 2016-08-19 0.390 0 +0
2016-08-22 2016-08-18 0.370 0 +0
2016-08-19 2016-08-17 0.370 0 +0
2016-08-18 2016-08-16 0.370 0 +0
2016-08-17 2016-08-15 0.380 0 +0
2016-08-16 2016-08-12 0.375 0 +0
2016-08-15 2016-08-11 0.365 0 +0
2016-08-12 2016-08-10 0.370 0 +0
2016-08-11 2016-08-09 0.360 0 +0
2016-08-10 2016-08-08 0.365 0 +0
2016-08-09 2016-08-05 0.365 0 +0
2016-08-08 2016-08-04 0.365 0 +0
2016-08-05 2016-08-03 0.355 0 +0
2016-08-04 2016-08-01 0.355 0 +0
2016-08-03 2016-07-29 0.365 0 +0
2016-08-01 2016-07-28 0.370 0 +0
2016-07-29 2016-07-27 0.380 0 +0
2016-07-28 2016-07-26 0.375 0 +0
2016-07-27 2016-07-25 0.380 0 +0
2016-07-26 2016-07-22 0.380 0 +0
2016-07-25 2016-07-21 0.385 0 +0
2016-07-22 2016-07-20 0.385 0 +0
2016-07-21 2016-07-19 0.385 0 +0
2016-07-20 2016-07-18 0.380 0 +0
2016-07-19 2016-07-15 0.380 0 +0
2016-07-18 2016-07-14 0.385 0 +0
2016-07-15 2016-07-13 0.385 0 +0
2016-07-14 2016-07-12 0.380 0 +0
2016-07-13 2016-07-11 0.380 0 +0
2016-07-12 2016-07-08 0.390 0 +0
2016-07-11 2016-07-07 0.380 0 +0
2016-07-08 2016-07-06 0.385 0 +0
2016-07-07 2016-07-05 0.395 0 +0
2016-07-06 2016-07-04 0.390 0 +0
2016-07-05 2016-06-30 0.390 0 +0
2016-07-04 2016-06-29 0.380 0 +0
2016-06-30 2016-06-28 0.385 0 +0
2016-06-29 2016-06-27 0.385 0 +0
2016-06-28 2016-06-24 0.385 0 +0
2016-06-27 2016-06-23 0.395 0 +0
2016-06-24 2016-06-22 0.405 0 +0
2016-06-23 2016-06-21 0.400 0 +0
2016-06-22 2016-06-20 0.385 0 +0
2016-06-21 2016-06-17 0.390 0 +0
2016-06-20 2016-06-16 0.385 0 +0
2016-06-17 2016-06-15 0.395 0 +0
2016-06-16 2016-06-14 0.385 0 +0
2016-06-15 2016-06-13 0.385 0 +0
2016-06-14 2016-06-10 0.395 0 +0
2016-06-13 2016-06-08 0.415 0 +0
2016-06-10 2016-06-07 0.405 0 +0
2016-06-08 2016-06-06 0.410 0 +0
2016-06-07 2016-06-03 0.420 0 +0
2016-06-06 2016-06-02 0.420 0 +0
2016-06-03 2016-06-01 0.430 0 +0
2016-06-02 2016-05-31 0.430 0 +0
2016-06-01 2016-05-30 0.425 0 +0
2016-05-31 2016-05-27 0.405 0 +0
2016-05-30 2016-05-26 0.425 0 +0
2016-05-27 2016-05-25 0.425 0 +0
2016-05-26 2016-05-24 0.420 0 +0
2016-05-25 2016-05-23 0.405 0 +0
2016-05-24 2016-05-20 0.410 0 +0
2016-05-23 2016-05-19 0.410 0 +0
2016-05-20 2016-05-18 0.410 0 +0
2016-05-19 2016-05-17 0.415 0 +0
2016-05-18 2016-05-16 0.420 0 +0
2016-05-17 2016-05-13 0.420 0 +0
2016-05-16 2016-05-12 0.425 0 +0
2016-05-13 2016-05-11 0.425 0 +0
2016-05-12 2016-05-10 0.440 0 +0
2016-05-11 2016-05-09 0.440 0 +0
2016-05-10 2016-05-06 0.450 0 +0
2016-05-09 2016-05-05 0.445 0 +0
2016-05-06 2016-05-04 0.435 0 +0
2016-05-05 2016-05-03 0.450 0 +0
2016-05-04 2016-04-29 0.470 0 +0
2016-05-03 2016-04-28 0.475 0 +0
2016-04-29 2016-04-27 0.440 0 +0
2016-04-28 2016-04-26 0.445 0 +0
2016-04-27 2016-04-25 0.455 0 +0
2016-04-26 2016-04-22 0.455 0 +0
2016-04-25 2016-04-21 0.455 0 +0
2016-04-22 2016-04-20 0.460 0 +0
2016-04-21 2016-04-19 0.455 0 +0
2016-04-20 2016-04-18 0.410 0 +0
2016-04-19 2016-04-15 0.405 0 -14,713,800
2016-01-18 2016-01-14 0.420 14,713,800 -10,000 2.44% 6,179,796
2015-11-26 2015-11-24 0.495 14,723,800 -100,000 2.45% 7,288,281
2015-11-06 2015-11-04 0.500 14,823,800 -500,000 2.46% 7,411,900
2015-10-29 2015-10-27 0.520 15,323,800 +100,000 2.55% 7,968,376
2015-10-19 2015-10-15 0.580 15,223,800 -460,000 2.53% 8,829,804
2015-10-12 2015-10-08 0.580 15,683,800 -4,000 2.60% 9,096,604
2015-10-09 2015-10-07 0.570 15,687,800 -10,000 2.61% 8,942,046
2015-10-08 2015-10-06 0.570 15,697,800 +10,000 2.61% 8,947,746
2015-09-18 2015-09-16 0.530 15,687,800 +20,000 2.61% 8,314,534
2015-09-16 2015-09-14 0.560 15,667,800 -4,000 2.60% 8,773,968
2015-09-15 2015-09-11 0.570 15,671,800 +34,000 2.60% 8,932,926
2015-09-14 2015-09-10 0.520 15,637,800 -250,000 2.60% 8,131,656
2015-09-07 2015-09-02 0.510 15,887,800 -70,000 2.64% 8,102,778
2015-09-01 2015-08-28 0.550 15,957,800 +500,000 2.65% 8,776,790
2015-08-31 2015-08-27 0.560 15,457,800 +60,000 2.57% 8,656,368
2015-08-27 2015-08-25 0.530 15,397,800 +90,000 2.56% 8,160,834
2015-08-25 2015-08-21 0.610 15,307,800 +60,000 2.54% 9,337,758
2015-08-24 2015-08-20 0.640 15,247,800 -20,000 2.53% 9,758,592
2015-08-21 2015-08-19 0.660 15,267,800 +50,000 2.54% 10,076,748
2015-08-20 2015-08-18 0.690 15,217,800 +120,000 2.53% 10,500,282
2015-08-13 2015-08-11 0.780 15,097,800 -600,000 2.52% 11,776,284
2015-08-07 2015-08-05 0.810 15,697,800 +10,000 2.62% 12,715,218
2015-08-04 2015-07-31 0.830 15,687,800 +50,000 2.62% 13,020,874
2015-07-31 2015-07-29 0.790 15,637,800 -40,000 2.61% 12,353,862
2015-07-30 2015-07-28 0.720 15,677,800 -520,000 2.62% 11,288,016
2015-07-29 2015-07-27 0.730 16,197,800 +108,000 2.71% 11,824,394
2015-07-27 2015-07-23 0.850 16,089,800 -20,000 2.69% 13,676,330
2015-07-23 2015-07-21 0.850 16,109,800 +20,000 2.69% 13,693,330
2015-07-22 2015-07-20 0.870 16,089,800 -20,000 2.69% 13,998,126
2015-07-21 2015-07-17 0.890 16,109,800 +646,000 2.69% 14,337,722
2015-07-20 2015-07-16 0.800 15,463,800 -10,000 2.58% 12,371,040
2015-07-17 2015-07-15 0.800 15,473,800 +10,000 2.59% 12,379,040
2015-07-16 2015-07-14 0.820 15,463,800 -58,000 2.58% 12,680,316
2015-07-15 2015-07-13 0.870 15,521,800 -424,000 2.59% 13,503,966
2015-07-14 2015-07-10 0.650 15,945,800 -184,000 2.66% 10,364,770
2015-07-13 2015-07-09 0.570 16,129,800 -2,000 2.70% 9,193,986
2015-07-10 2015-07-08 0.445 16,131,800 -2,000 2.70% 7,178,651
2015-07-09 2015-07-07 0.540 16,133,800 +278,000 2.70% 8,712,252
2015-07-08 2015-07-06 0.620 15,855,800 +40,000 2.65% 9,830,596
2015-07-07 2015-07-03 0.790 15,815,800 +110,000 2.64% 12,494,482
2015-07-03 2015-06-30 0.980 15,705,800 +710,000 2.62% 15,391,684
2015-07-02 2015-06-29 0.860 14,995,800 +440,000 2.51% 12,896,388
2015-06-30 2015-06-26 0.950 14,555,800 -88,000 2.43% 13,828,010
2015-06-26 2015-06-24 0.980 14,643,800 -22,000 2.45% 14,350,924
2015-06-25 2015-06-23 0.970 14,665,800 -30,000 2.45% 14,225,826
2015-06-23 2015-06-19 0.950 14,695,800 +32,000 2.46% 13,961,010
2015-06-22 2015-06-18 1.010 14,663,800 -168,000 2.45% 14,810,438
2015-06-19 2015-06-17 1.050 14,831,800 -909,200 2.48% 15,573,390
2015-06-18 2015-06-16 0.800 15,741,000 +36,000 2.63% 12,592,800
2015-06-17 2015-06-15 0.830 15,705,000 -248,000 2.62% 13,035,150
2015-06-16 2015-06-12 0.900 15,953,000 -308,000 2.67% 14,357,700
2015-06-15 2015-06-11 0.990 16,261,000 +1,202,000 2.72% 16,098,390
2015-06-12 2015-06-10 1.000 15,059,000 -228,000 2.52% 15,059,000
2015-06-11 2015-06-09 1.170 15,287,000 +902,000 2.55% 17,885,790
2015-06-10 2015-06-08 1.030 14,385,000 -376,000 2.40% 14,816,550
2015-06-09 2015-06-05 0.770 14,761,000 -254,000 2.47% 11,365,970
2015-06-08 2015-06-04 0.700 15,015,000 +10,000 2.51% 10,510,500
2015-06-05 2015-06-03 0.700 15,005,000 +80,000 2.51% 10,503,500
2015-06-04 2015-06-02 0.760 14,925,000 -110,000 2.49% 11,343,000
2015-06-03 2015-06-01 0.820 15,035,000 -160,000 2.51% 12,328,700
2015-06-01 2015-05-28 0.770 15,195,000 +274,000 2.54% 11,700,150
2015-05-29 2015-05-27 0.770 14,921,000 -140,000 2.49% 11,489,170
2015-05-28 2015-05-26 0.760 15,061,000 -52,000 2.52% 11,446,360
2015-05-27 2015-05-22 0.680 15,113,000 +178,000 2.53% 10,276,840
2015-05-21 2015-05-19 0.630 14,935,000 -30,000 2.50% 9,409,050
2015-05-20 2015-05-18 0.550 14,965,000 +30,000 2.50% 8,230,750
2015-05-14 2015-05-12 0.570 14,935,000 -100,000 2.50% 8,512,950
2015-05-08 2015-05-06 0.540 15,035,000 +100,000 2.52% 8,118,900
2015-05-07 2015-05-05 0.570 14,935,000 +20,000 2.50% 8,512,950
2015-05-04 2015-04-29 0.620 14,915,000 -40,000 2.51% 9,247,300
2015-04-30 2015-04-28 0.580 14,955,000 -70,000 2.52% 8,673,900
2015-04-29 2015-04-27 0.520 15,025,000 -160,000 2.53% 7,813,000
2015-04-27 2015-04-23 0.465 15,185,000 -100,000 2.55% 7,061,025
2015-04-24 2015-04-22 0.485 15,285,000 +364,000 2.57% 7,413,225
2015-04-23 2015-04-21 0.460 14,921,000 -100,000 2.51% 6,863,660
2015-04-22 2015-04-20 0.425 15,021,000 +100,000 2.53% 6,383,925
2015-04-21 2015-04-17 0.450 14,921,000 -588,120 2.51% 6,714,450
2015-04-17 2015-04-15 0.480 15,509,120 +2,000 2.61% 7,444,378
2015-03-30 2015-03-26 0.375 15,507,120 +100,000 2.61% 5,815,170
2015-03-26 2015-03-24 0.380 15,407,120 -130,000 2.59% 5,854,706
2015-03-25 2015-03-23 0.370 15,537,120 -33,760 2.61% 5,748,734
2015-03-23 2015-03-19 0.360 15,570,880 +50,000 2.62% 5,605,517
2015-03-20 2015-03-18 0.380 15,520,880 -290,000 2.61% 5,897,934
2015-03-19 2015-03-17 0.405 15,810,880 +164,000 2.66% 6,403,406
2015-03-06 2015-03-04 0.335 15,646,880 -120,000 2.63% 5,241,705
2015-03-05 2015-03-03 0.350 15,766,880 +20,000 2.65% 5,518,408
2015-02-26 2015-02-24 0.370 15,746,880 -150,000 2.66% 5,826,346
2015-02-12 2015-02-10 0.295 15,896,880 +100,000 2.69% 4,689,580
2015-02-05 2015-02-03 0.300 15,796,880 -30,000 2.67% 4,739,064
2015-02-02 2015-01-29 0.295 15,826,880 -10,000 2.68% 4,668,930
2015-01-30 2015-01-28 0.300 15,836,880 -14,000 2.68% 4,751,064
2015-01-29 2015-01-27 0.300 15,850,880 +23,760 2.68% 4,755,264
2015-01-23 2015-01-21 0.325 15,827,120 -30,000 2.68% 5,143,814
2015-01-02 2014-12-29 0.315 15,857,120 +30,000 2.68% 4,994,993
2014-12-23 2014-12-19 0.320 15,827,120 +50,000 2.68% 5,064,678
2014-12-18 2014-12-16 0.380 15,777,120 -60,000 2.67% 5,995,306
2014-12-17 2014-12-15 0.400 15,837,120 -100,000 2.68% 6,334,848
2014-12-16 2014-12-12 0.390 15,937,120 +4,000 2.69% 6,215,477
2014-12-12 2014-12-10 0.325 15,933,120 -26,000 2.69% 5,178,264
2014-11-28 2014-11-26 0.345 15,959,120 +50,000 2.70% 5,505,896
2014-11-24 2014-11-20 0.325 15,909,120 +1,800,000 2.69% 5,170,464
2014-11-20 2014-11-18 0.305 14,109,120 -500,000 2.39% 4,303,282
2014-10-31 2014-10-29 0.260 14,609,120 +34,000 2.47% 3,798,371
2014-09-26 2014-09-24 0.285 14,575,120 +1,000,000 2.46% 4,153,909
2014-09-22 2014-09-18 0.290 13,575,120 +1,000,000 2.30% 3,936,785
2014-09-19 2014-09-17 0.300 12,575,120 -120,000 2.13% 3,772,536
2014-09-16 2014-09-12 0.280 12,695,120 -60,000 2.15% 3,554,634
2014-09-08 2014-09-04 0.232 12,755,120 +30,000 2.16% 2,959,188
2014-07-14 2014-07-10 0.220 12,725,120 +20,000 2.15% 2,799,526
2014-06-27 2014-06-25 0.228 12,705,120 +172,000 2.15% 2,896,767
2014-04-07 2014-04-03 0.236 12,533,120 -1,280 2.12% 2,957,816
2014-03-13 2014-03-11 0.247 12,534,400 +160,000 2.54% 3,095,997
2014-03-12 2014-03-10 0.250 12,374,400 -40,000 2.51% 3,093,600
2014-02-04 2014-01-28 0.227 12,414,400 +400,000 2.54% 2,818,069
2014-01-16 2014-01-14 0.235 12,014,400 -200,000 2.46% 2,823,384
2014-01-08 2014-01-06 0.247 12,214,400 +200,000 2.50% 3,016,957
2013-12-10 2013-12-06 0.222 12,014,400 -50,000 2.46% 2,667,197
2013-11-25 2013-11-21 0.211 12,064,400 -100,000 2.47% 2,545,588
2013-11-22 2013-11-20 0.212 12,164,400 +912,000 2.49% 2,578,853
2013-10-09 2013-10-07 0.197 11,252,400 +200,000 2.30% 2,216,723
2013-08-26 2013-08-22 0.208 11,052,400 -154,000 2.26% 2,298,899
2013-08-22 2013-08-20 0.190 11,206,400 -506,000 2.29% 2,129,216
2013-08-09 2013-08-07 0.199 11,712,400 +110,000 2.40% 2,330,768
2013-07-19 2013-07-17 0.198 11,602,400 +50,000 2.37% 2,297,275
2013-06-13 2013-06-10 0.202 11,552,400 +100,000 2.36% 2,333,585
2013-06-03 2013-05-30 0.204 11,452,400 +100,000 2.34% 2,336,290
2013-05-09 2013-05-07 0.209 11,352,400 -384,000 2.32% 2,372,652
2013-05-08 2013-05-06 0.213 11,736,400 -216,000 2.40% 2,499,853
2013-05-07 2013-05-03 0.216 11,952,400 -500,000 2.45% 2,581,718
2013-02-25 2013-02-21 0.200 12,452,400 +400,000 2.55% 2,490,480
2013-02-18 2013-02-14 0.199 12,052,400 +750,000 2.47% 2,398,428
2013-02-15 2013-02-08 0.198 11,302,400 +250,000 2.31% 2,237,875
2013-01-24 2013-01-22 0.201 11,052,400 +100,000 2.26% 2,221,532
2013-01-22 2013-01-18 0.203 10,952,400 -700,000 2.24% 2,223,337
2013-01-08 2013-01-04 0.199 11,652,400 +300,000 2.38% 2,318,828
2012-11-14 2012-11-12 0.207 11,352,400 +40,000 2.32% 2,349,947
2012-03-22 2012-03-20 0.170 11,312,400 +40,000 2.31% 1,923,108
2012-03-15 2012-03-13 0.178 11,272,400 +40,000 2.31% 2,006,487
2012-03-06 2012-03-02 0.180 11,232,400 +38,000 2.30% 2,021,832
2012-02-24 2012-02-22 0.180 11,194,400 -100,000 2.29% 2,014,992
2012-02-23 2012-02-21 0.183 11,294,400 -100,000 2.31% 2,066,875
2012-02-21 2012-02-17 0.177 11,394,400 -62,000 2.33% 2,016,809
2012-02-20 2012-02-16 0.178 11,456,400 -28,000 2.34% 2,039,239
2012-02-15 2012-02-13 0.180 11,484,400 -130,000 2.35% 2,067,192
2012-02-06 2012-02-02 0.171 11,614,400 -100,000 2.38% 1,986,062
2011-12-14 2011-12-12 0.176 11,714,400 -100,000 2.40% 2,061,734
2011-12-06 2011-12-02 0.160 11,814,400 +120,000 2.42% 1,890,304
2011-07-26 2011-07-22 0.226 11,694,400 +150,000 2.39% 2,642,934
2011-07-21 2011-07-19 0.225 11,544,400 -10,000 2.36% 2,597,490
2011-07-18 2011-07-14 0.225 11,554,400 +150,000 2.36% 2,599,740
2011-05-13 2011-05-11 0.255 11,404,400 +10,000 2.33% 2,908,122
2011-01-17 2011-01-13 0.270 11,394,400 -4,000 2.33% 3,076,488
2011-01-14 2011-01-12 0.265 11,398,400 +100,000 2.33% 3,020,576
2011-01-11 2011-01-07 0.255 11,298,400 -2,000 2.31% 2,881,092
2011-01-10 2011-01-06 0.260 11,300,400 -2,000 2.31% 2,938,104
2010-12-22 2010-12-20 0.260 11,302,400 -110,000 2.31% 2,938,624
2010-12-15 2010-12-13 0.265 11,412,400 +2,640 2.33% 3,024,286
2010-11-15 2010-11-11 0.265 11,409,760 -50,000 2.33% 3,023,586
2010-10-20 2010-10-18 0.270 11,459,760 -16,000 2.34% 3,094,135
2010-10-19 2010-10-15 0.270 11,475,760 -18,000 2.35% 3,098,455
2010-10-18 2010-10-14 0.280 11,493,760 -126,000 2.35% 3,218,253
2010-10-04 2010-09-29 0.285 11,619,760 -144,000 2.38% 3,311,632
2010-09-29 2010-09-27 0.290 11,763,760 +200,000 2.41% 3,411,490
2010-09-28 2010-09-24 0.285 11,563,760 -54,000 2.37% 3,295,672
2010-09-20 2010-09-16 0.275 11,617,760 -30,000 2.38% 3,194,884
2010-09-10 2010-09-08 0.260 11,647,760 +130,000 2.38% 3,028,418
2010-09-08 2010-09-06 0.270 11,517,760 -62,000 2.36% 3,109,795
2010-09-06 2010-09-02 0.265 11,579,760 +30,000 2.37% 3,068,636
2010-08-31 2010-08-27 0.260 11,549,760 +92,000 2.36% 3,002,938
2010-08-12 2010-08-10 0.270 11,457,760 -100,000 2.34% 3,093,595
2010-08-11 2010-08-09 0.270 11,557,760 -50,000 2.36% 3,120,595
2010-08-10 2010-08-06 0.270 11,607,760 -100,000 2.37% 3,134,095
2010-08-05 2010-08-03 0.275 11,707,760 +100,000 2.39% 3,219,634
2010-07-19 2010-07-15 0.270 11,607,760 +30,000 2.37% 3,134,095
2010-06-30 2010-06-28 0.280 11,577,760 +100,000 2.37% 3,241,773
2010-06-29 2010-06-25 0.280 11,477,760 +150,000 2.35% 3,213,773
2010-06-21 2010-06-17 0.280 11,327,760 -58,000 2.32% 3,171,773
2010-06-17 2010-06-14 0.265 11,385,760 +2,000 2.33% 3,017,226
2010-06-14 2010-06-10 0.255 11,383,760 +98,000 2.33% 2,902,859
2010-06-11 2010-06-09 0.255 11,285,760 -80,000 2.31% 2,877,869
2010-06-09 2010-06-07 0.255 11,365,760 -100,000 2.33% 2,898,269
2010-06-03 2010-06-01 0.265 11,465,760 +16,000 2.35% 3,038,426
2010-05-31 2010-05-27 0.265 11,449,760 -6,000 2.34% 3,034,186
2010-05-20 2010-05-18 0.265 11,455,760 +8,000 2.34% 3,035,776
2010-05-18 2010-05-14 0.270 11,447,760 +100,000 2.34% 3,090,895
2010-05-14 2010-05-12 0.270 11,347,760 +50,000 2.32% 3,063,895
2010-05-12 2010-05-10 0.275 11,297,760 +50,000 2.31% 3,106,884
2010-05-07 2010-05-05 0.280 11,247,760 +112,000 2.30% 3,149,373
2010-05-06 2010-05-04 0.285 11,135,760 +200,000 2.28% 3,173,692
2010-05-04 2010-04-30 0.300 10,935,760 +18,000 2.24% 3,280,728
2010-05-03 2010-04-29 0.295 10,917,760 -52,000 2.23% 3,220,739
2010-04-23 2010-04-21 0.275 10,969,760 +140,000 2.24% 3,016,684
2010-04-22 2010-04-20 0.280 10,829,760 +48,000 2.22% 3,032,333
2010-04-13 2010-04-09 0.285 10,781,760 -10,000 2.21% 3,072,802
2010-04-12 2010-04-08 0.290 10,791,760 +60,000 2.21% 3,129,610
2010-03-25 2010-03-23 0.295 10,731,760 +6,000 2.20% 3,165,869
2010-03-03 2010-03-01 0.280 10,725,760 +6,000 2.19% 3,003,213
2010-03-01 2010-02-25 0.285 10,719,760 -66,000 2.19% 3,055,132
2010-02-05 2010-02-03 0.260 10,785,760 -50,000 2.21% 2,804,298
2010-01-26 2010-01-22 0.270 10,835,760 -76,000 2.22% 2,925,655
2010-01-22 2010-01-20 0.275 10,911,760 -100,000 2.23% 3,000,734
2010-01-15 2010-01-13 0.275 11,011,760 +6,000 2.25% 3,028,234
2010-01-14 2010-01-12 0.280 11,005,760 -20,000 2.25% 3,081,613
2010-01-13 2010-01-11 0.285 11,025,760 +100,000 2.26% 3,142,342
2010-01-07 2010-01-05 0.285 10,925,760 +80,000 2.24% 3,113,842
2009-12-30 2009-12-28 0.280 10,845,760 +100,000 2.22% 3,036,813
2009-12-18 2009-12-16 0.285 10,745,760 -30,000 2.20% 3,062,542
2009-12-17 2009-12-15 0.285 10,775,760 +130,000 2.20% 3,071,092
2009-12-16 2009-12-14 0.315 10,645,760 +100,000 2.18% 3,353,414
2009-12-14 2009-12-10 0.295 10,545,760 +28,000 2.16% 3,110,999
2009-12-09 2009-12-07 0.310 10,517,760 -98,000 2.15% 3,260,506
2009-12-08 2009-12-04 0.310 10,615,760 -8,000 2.17% 3,290,886
2009-12-07 2009-12-03 0.300 10,623,760 +8,000 2.17% 3,187,128
2009-12-04 2009-12-02 0.300 10,615,760 -2,000 2.17% 3,184,728
2009-12-03 2009-12-01 0.295 10,617,760 +100,000 2.17% 3,132,239
2009-12-02 2009-11-30 0.295 10,517,760 +76,000 2.15% 3,102,739
2009-11-26 2009-11-24 0.300 10,441,760 +130,000 2.14% 3,132,528
2009-11-23 2009-11-19 0.295 10,311,760 +100,000 2.11% 3,041,969
2009-11-18 2009-11-16 0.285 10,211,760 -4,000 2.09% 2,910,352
2009-11-17 2009-11-13 0.285 10,215,760 +4,000 2.09% 2,911,492
2009-11-16 2009-11-12 0.295 10,211,760 +100,000 2.09% 3,012,469
2009-11-09 2009-11-05 0.245 10,111,760 -20,000 2.07% 2,477,381
2009-11-05 2009-11-03 0.249 10,131,760 -10,000 2.07% 2,522,808
2009-11-04 2009-11-02 0.236 10,141,760 +10,000 2.07% 2,393,455
2009-10-28 2009-10-23 0.260 10,131,760 +198,000 2.07% 2,634,258
2009-10-27 2009-10-22 0.250 9,933,760 +90,000 2.03% 2,483,440
2009-10-23 2009-10-21 0.235 9,843,760 -2,000 2.01% 2,313,284
2009-10-22 2009-10-20 0.231 9,845,760 +10,000 2.01% 2,274,371
2009-10-15 2009-10-13 0.240 9,835,760 +4,000 2.01% 2,360,582
2009-10-05 2009-09-30 0.249 9,831,760 +200,000 2.01% 2,448,108
2009-09-22 2009-09-18 0.260 9,631,760 +150,000 1.97% 2,504,258
2009-09-18 2009-09-16 0.280 9,481,760 -80,000 1.94% 2,654,893
2009-09-17 2009-09-15 0.255 9,561,760 -100,000 1.96% 2,438,249
2009-09-03 2009-09-01 0.240 9,661,760 -160,000 1.98% 2,318,822
2009-08-12 2009-08-10 0.250 9,821,760 +598,000 2.01% 2,455,440
2009-07-31 2009-07-29 0.240 9,223,760 -100,000 1.89% 2,213,702
2009-07-23 2009-07-21 0.275 9,323,760 +160,000 1.91% 2,564,034
2009-07-22 2009-07-20 0.305 9,163,760 +30,000 1.87% 2,794,947
2009-06-04 2009-06-02 0.230 9,133,760 +20,000 1.87% 2,100,765
2009-05-20 2009-05-18 0.200 9,113,760 +100,000 1.86% 1,822,752
2009-05-13 2009-05-11 0.186 9,013,760 -10,000 1.84% 1,676,559
2009-05-12 2009-05-08 0.180 9,023,760 +50,000 1.85% 1,624,277
2009-04-22 2009-04-20 0.172 8,973,760 -122,000 1.84% 1,543,487
2009-04-08 2009-04-06 0.155 9,095,760 -48,000 1.86% 1,409,843
2009-04-06 2009-04-02 0.150 9,143,760 -20,000 1.87% 1,371,564
2009-03-23 2009-03-19 0.130 9,163,760 -100,000 1.87% 1,191,289
2009-03-16 2009-03-12 0.110 9,263,760 -10,000 1.90% 1,019,014
2009-03-12 2009-03-10 0.130 9,273,760 +44,000 1.90% 1,205,589
2009-02-18 2009-02-16 0.130 9,229,760 -20,000 1.89% 1,199,869
2009-02-09 2009-02-05 0.120 9,249,760 +20,000 1.89% 1,109,971
2008-12-11 2008-12-09 0.110 9,229,760 +20,000 1.89% 1,015,274
2008-12-09 2008-12-05 0.124 9,209,760 -4,000 1.88% 1,142,010
2008-11-27 2008-11-25 0.110 9,213,760 +4,000 1.88% 1,013,514
2008-11-26 2008-11-24 0.114 9,209,760 -16,000 1.88% 1,049,913
2008-11-24 2008-11-20 0.096 9,225,760 +2,000 1.89% 885,673
2008-11-20 2008-11-18 0.103 9,223,760 +2,000 1.89% 950,047
2008-11-19 2008-11-17 0.110 9,221,760 -4,000 1.89% 1,014,394
2008-11-18 2008-11-14 0.105 9,225,760 +16,000 1.89% 968,705
2008-11-03 2008-10-30 0.120 9,209,760 -100,000 1.88% 1,105,171
2008-09-30 2008-09-26 0.165 9,309,760 -30,000 1.90% 1,536,110
2008-08-15 2008-08-13 0.220 9,339,760 +450,000 1.91% 2,054,747
2008-07-23 2008-07-21 0.255 8,889,760 +200,000 1.82% 2,266,889
2008-06-24 2008-06-20 0.275 8,689,760 +60,000 1.78% 2,389,684
2008-05-23 2008-05-21 0.280 8,629,760 -20,000 1.77% 2,416,333
2008-04-29 2008-04-25 0.285 8,649,760 +148,000 1.77% 2,465,182
2008-03-28 2008-03-26 0.270 8,501,760 +350,000 1.74% 2,295,475
2008-02-26 2008-02-22 0.290 8,151,760 +30,000 1.67% 2,364,010
2008-02-22 2008-02-20 0.295 8,121,760 +70,000 1.66% 2,395,919
2008-01-31 2008-01-29 0.285 8,051,760 +50,000 1.65% 2,294,752
2008-01-28 2008-01-24 0.285 8,001,760 +122,000 1.64% 2,280,502
2008-01-24 2008-01-22 0.290 7,879,760 -30,000 1.61% 2,285,130
2008-01-23 2008-01-21 0.300 7,909,760 +100,000 1.62% 2,372,928
2008-01-11 2008-01-09 0.335 7,809,760 +128,000 1.60% 2,616,270
2008-01-07 2008-01-03 0.355 7,681,760 -100,000 1.57% 2,727,025
2008-01-04 2008-01-02 0.370 7,781,760 +100,000 1.59% 2,879,251
2008-01-02 2007-12-27 0.315 7,681,760 -100,000 1.57% 2,419,754
2007-12-19 2007-12-17 0.300 7,781,760 -2,000 1.59% 2,334,528
2007-12-07 2007-12-05 0.335 7,783,760 +30,000 1.59% 2,607,560
2007-11-26 2007-11-22 0.305 7,753,760 +412,000 1.59% 2,364,897
2007-10-22 2007-10-17 0.335 7,341,760 -28,000 1.50% 2,459,490
2007-10-17 2007-10-15 0.340 7,369,760 +250,000 1.51% 2,505,718
2007-10-15 2007-10-11 0.355 7,119,760 +28,000 1.46% 2,527,515
2007-10-10 2007-10-08 0.355 7,091,760 +100,000 1.45% 2,517,575
2007-10-08 2007-10-04 0.365 6,991,760 -46,000 1.43% 2,551,992
2007-10-03 2007-09-28 0.360 7,037,760 -20,000 1.44% 2,533,594
2007-09-27 2007-09-24 0.380 7,057,760 -8,000 1.44% 2,681,949
2007-09-14 2007-09-12 0.375 7,065,760 +132,000 1.45% 2,649,660
2007-09-13 2007-09-11 0.355 6,933,760 +80,000 1.42% 2,461,485
2007-09-12 2007-09-10 0.355 6,853,760 -48,000 1.40% 2,433,085
2007-09-06 2007-09-04 0.345 6,901,760 -16,000 1.41% 2,381,107
2007-09-03 2007-08-30 0.345 6,917,760 -100,000 1.42% 2,386,627
2007-08-31 2007-08-29 0.345 7,017,760 +20,000 1.44% 2,421,127
2007-08-29 2007-08-27 0.350 6,997,760 -100,000 1.43% 2,449,216
2007-08-24 2007-08-22 0.340 7,097,760 -100,000 1.45% 2,413,238
2007-08-22 2007-08-20 0.335 7,197,760 +10,000 1.47% 2,411,250
2007-08-16 2007-08-14 0.355 7,187,760 +24,000 1.47% 2,551,655
2007-08-10 2007-08-08 0.390 7,163,760 -100,000 1.47% 2,793,866
2007-08-08 2007-08-06 0.395 7,263,760 -8,000 1.49% 2,869,185
2007-08-07 2007-08-03 0.420 7,271,760 +8,000 1.49% 3,054,139
2007-08-03 2007-08-01 0.425 7,263,760 -4,000 1.49% 3,087,098
2007-08-02 2007-07-31 0.440 7,267,760 +140,000 1.49% 3,197,814
2007-08-01 2007-07-30 0.430 7,127,760 -28,000 1.46% 3,064,937
2007-07-31 2007-07-27 0.435 7,155,760 -172,000 1.46% 3,112,756
2007-07-27 2007-07-25 0.460 7,327,760 -100,000 1.50% 3,370,770
2007-07-26 2007-07-24 0.465 7,427,760 -60,000 1.52% 3,453,908
2007-07-25 2007-07-23 0.465 7,487,760 -10,000 1.53% 3,481,808
2007-07-23 2007-07-19 0.460 7,497,760 +50,000 1.53% 3,448,970
2007-07-20 2007-07-18 0.460 7,447,760 -46,000 1.52% 3,425,970
2007-07-19 2007-07-17 0.455 7,493,760 +110,000 1.53% 3,409,661
2007-07-16 2007-07-12 0.485 7,383,760 -18,000 1.51% 3,581,124
2007-07-13 2007-07-11 0.500 7,401,760 +12,000 1.51% 3,700,880
2007-07-11 2007-07-09 0.480 7,389,760 +68,000 1.51% 3,547,085
2007-07-06 2007-07-04 0.440 7,321,760 +30,000 1.50% 3,221,574
2007-07-05 2007-07-03 0.440 7,291,760 +30,000 1.49% 3,208,374
2007-07-03 2007-06-28 0.455 7,261,760 +114,000 1.49% 3,304,101
2007-06-29 2007-06-27 0.475 7,147,760 +42,000 1.46% 3,395,186
2007-06-28 2007-06-26 0.480 7,105,760 +72,000 1.45% 3,410,765
2007-06-26 2007-06-22 0.500 7,033,760 1.44% 3,516,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top