History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.455 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.455 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.450 0 +0
2025-09-23 2025-09-19 0.450 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.455 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.465 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.460 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.465 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.470 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.465 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.475 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.485 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.485 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.500 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.495 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.530 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.495 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.485 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.405 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.385 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.425 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.435 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.460 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.435 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.485 0 +0
2025-02-10 2025-02-06 0.480 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.480 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.495 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.520 0 +0
2024-12-05 2024-12-03 0.520 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.530 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.520 0 -10,000
2024-03-12 2024-03-08 0.550 10,000 -80,000 0.00% 5,500
2024-02-28 2024-02-26 0.520 90,000 -990,000 0.01% 46,800
2024-02-23 2024-02-21 0.530 1,080,000 -200,000 0.14% 572,400
2023-12-01 2023-11-29 0.830 1,280,000 +80,000 0.17% 1,062,400
2023-11-13 2023-11-09 0.830 1,200,000 -370,000 0.16% 996,000
2023-11-10 2023-11-08 0.850 1,570,000 -250,000 0.21% 1,334,500
2023-11-08 2023-11-06 0.890 1,820,000 -236,000 0.24% 1,619,800
2023-10-25 2023-10-20 0.910 2,056,000 +30,000 0.27% 1,870,960
2023-10-24 2023-10-19 0.930 2,026,000 -110,000 0.27% 1,884,180
2023-08-31 2023-08-29 1.220 2,136,000 +40,000 0.28% 2,605,920
2023-08-30 2023-08-28 1.150 2,096,000 +46,000 0.28% 2,410,400
2023-08-29 2023-08-25 1.220 2,050,000 +4,000 0.27% 2,501,000
2023-07-21 2023-07-19 1.060 2,046,000 +50,000 0.27% 2,168,760
2023-07-18 2023-07-13 1.520 1,996,000 -360,000 0.27% 3,033,920
2023-05-19 2023-05-17 0.910 2,356,000 +30,000 0.31% 2,143,960
2023-05-12 2023-05-10 0.970 2,326,000 +30,000 0.31% 2,256,220
2023-04-28 2023-04-26 1.040 2,296,000 +100,000 0.31% 2,387,840
2023-04-27 2023-04-25 1.120 2,196,000 -150,000 0.29% 2,459,520
2023-04-26 2023-04-24 0.980 2,346,000 +50,000 0.31% 2,299,080
2023-04-25 2023-04-21 1.070 2,296,000 -150,000 0.31% 2,456,720
2022-07-04 2022-06-29 0.870 2,446,000 +20,000 0.33% 2,128,020
2022-05-25 2022-05-23 0.930 2,426,000 +50,000 0.32% 2,256,180
2022-05-18 2022-05-16 0.910 2,376,000 +30,000 0.32% 2,162,160
2022-05-16 2022-05-12 0.870 2,346,000 +40,000 0.31% 2,041,020
2022-05-12 2022-05-10 1.030 2,306,000 -50,000 0.31% 2,375,180
2022-05-10 2022-05-05 1.020 2,356,000 -40,000 0.31% 2,403,120
2022-04-28 2022-04-26 0.800 2,396,000 +50,000 0.32% 1,916,800
2022-04-27 2022-04-25 0.960 2,346,000 -50,000 0.31% 2,252,160
2022-04-26 2022-04-22 0.970 2,396,000 -180,000 0.32% 2,324,120
2022-04-21 2022-04-19 0.750 2,576,000 -50,000 0.35% 1,932,000
2022-04-20 2022-04-14 0.700 2,626,000 -50,000 0.36% 1,838,200
2022-04-11 2022-04-07 0.650 2,676,000 -50,000 0.36% 1,739,400
2022-02-28 2022-02-24 0.500 2,726,000 +100,000 0.37% 1,363,000
2022-02-07 2022-01-31 0.760 2,626,000 -50,000 0.36% 1,995,760
2022-02-04 2022-01-27 0.900 2,676,000 -344,000 0.37% 2,408,400
2022-01-28 2022-01-26 0.285 3,020,000 -200,000 0.41% 860,700
2021-03-05 2021-03-03 0.152 3,220,000 +250,000 0.53% 489,440
2020-11-27 2020-11-25 0.138 2,970,000 +302,000 0.49% 409,860
2020-11-26 2020-11-24 0.140 2,668,000 +224,000 0.44% 373,520
2019-08-08 2019-08-06 0.215 2,444,000 +80,000 0.40% 525,460
2019-06-05 2019-06-03 0.248 2,364,000 +110,000 0.39% 586,272
2019-03-18 2019-03-14 0.335 2,254,000 -100,000 0.37% 755,090
2018-05-03 2018-04-30 0.385 2,354,000 -442,000 0.39% 906,290
2018-05-02 2018-04-27 0.385 2,796,000 -158,000 0.46% 1,076,460
2018-04-30 2018-04-26 0.380 2,954,000 -18,000 0.49% 1,122,520
2018-02-08 2018-02-06 0.410 2,972,000 +120,000 0.49% 1,218,520
2018-02-07 2018-02-05 0.450 2,852,000 +318,000 0.47% 1,283,400
2018-02-06 2018-02-02 0.430 2,534,000 +50,000 0.42% 1,089,620
2018-02-05 2018-02-01 0.430 2,484,000 +130,000 0.41% 1,068,120
2018-01-30 2018-01-26 0.445 2,354,000 -572,000 0.39% 1,047,530
2018-01-29 2018-01-25 0.415 2,926,000 +8,000 0.48% 1,214,290
2018-01-26 2018-01-24 0.415 2,918,000 +136,000 0.48% 1,210,970
2018-01-25 2018-01-23 0.405 2,782,000 +18,000 0.46% 1,126,710
2018-01-23 2018-01-19 0.410 2,764,000 +32,000 0.45% 1,133,240
2018-01-22 2018-01-18 0.415 2,732,000 +378,000 0.45% 1,133,780
2018-01-18 2018-01-16 0.420 2,354,000 -100,000 0.39% 988,680
2017-09-21 2017-09-19 0.435 2,454,000 -190,000 0.40% 1,067,490
2017-09-20 2017-09-18 0.440 2,644,000 -10,000 0.44% 1,163,360
2017-09-15 2017-09-13 0.435 2,654,000 -100,000 0.44% 1,154,490
2017-09-14 2017-09-12 0.445 2,754,000 -200,000 0.45% 1,225,530
2017-09-13 2017-09-11 0.420 2,954,000 -200,000 0.49% 1,240,680
2017-09-12 2017-09-08 0.420 3,154,000 -100,000 0.52% 1,324,680
2017-07-25 2017-07-21 0.455 3,254,000 +442,000 0.54% 1,480,570
2017-07-24 2017-07-20 0.460 2,812,000 +86,000 0.46% 1,293,520
2017-07-17 2017-07-13 0.480 2,726,000 -228,000 0.45% 1,308,480
2017-07-14 2017-07-12 0.485 2,954,000 -400,000 0.49% 1,432,690
2017-07-07 2017-07-05 0.465 3,354,000 +194,000 0.55% 1,559,610
2017-07-06 2017-07-04 0.450 3,160,000 +494,000 0.52% 1,422,000
2017-07-05 2017-07-03 0.465 2,666,000 +112,000 0.44% 1,239,690
2017-06-23 2017-06-21 0.455 2,554,000 -100,000 0.42% 1,162,070
2017-06-22 2017-06-20 0.455 2,654,000 -288,000 0.44% 1,207,570
2017-06-21 2017-06-19 0.460 2,942,000 -202,000 0.48% 1,353,320
2017-06-20 2017-06-16 0.450 3,144,000 +70,000 0.52% 1,414,800
2017-06-19 2017-06-15 0.455 3,074,000 -400,000 0.51% 1,398,670
2017-06-08 2017-06-06 0.405 3,474,000 -28,000 0.57% 1,406,970
2017-06-07 2017-06-05 0.410 3,502,000 -92,000 0.58% 1,435,820
2017-05-26 2017-05-24 0.420 3,594,000 +104,000 0.59% 1,509,480
2017-05-16 2017-05-12 0.425 3,490,000 -100,000 0.57% 1,483,250
2017-05-12 2017-05-10 0.420 3,590,000 -4,000 0.59% 1,507,800
2017-03-08 2017-03-06 0.405 3,594,000 +100,000 0.59% 1,455,570
2017-02-17 2017-02-15 0.435 3,494,000 -100,000 0.57% 1,519,890
2017-02-10 2017-02-08 0.410 3,594,000 -100,000 0.59% 1,473,540
2017-02-09 2017-02-07 0.410 3,694,000 -200,000 0.61% 1,514,540
2017-02-08 2017-02-06 0.410 3,894,000 -68,000 0.64% 1,596,540
2017-02-02 2017-01-27 0.420 3,962,000 +68,000 0.66% 1,664,040
2017-01-24 2017-01-20 0.415 3,894,000 -300,000 0.65% 1,616,010
2017-01-20 2017-01-18 0.410 4,194,000 +300,000 0.70% 1,719,540
2016-11-21 2016-11-17 0.465 3,894,000 -400,000 0.65% 1,810,710
2016-10-27 2016-10-25 0.455 4,294,000 -48,000 0.71% 1,953,770
2016-10-26 2016-10-24 0.465 4,342,000 -12,000 0.72% 2,019,030
2016-10-17 2016-10-13 0.470 4,354,000 -70,000 0.72% 2,046,380
2016-10-14 2016-10-12 0.465 4,424,000 +170,000 0.73% 2,057,160
2016-10-03 2016-09-29 0.500 4,254,000 +296,000 0.71% 2,127,000
2016-09-30 2016-09-28 0.510 3,958,000 +4,000 0.66% 2,018,580
2016-09-22 2016-09-20 0.510 3,954,000 -300,000 0.66% 2,016,540
2016-09-21 2016-09-19 0.480 4,254,000 +220,000 0.71% 2,041,920
2016-09-15 2016-09-13 0.470 4,034,000 -100,000 0.67% 1,895,980
2016-09-14 2016-09-12 0.455 4,134,000 +100,000 0.69% 1,880,970
2016-09-13 2016-09-09 0.475 4,034,000 +300,000 0.67% 1,916,150
2016-09-07 2016-09-05 0.530 3,734,000 -580,000 0.62% 1,979,020
2016-09-06 2016-09-02 0.425 4,314,000 +202,000 0.72% 1,833,450
2016-09-02 2016-08-31 0.425 4,112,000 -100,000 0.68% 1,747,600
2016-09-01 2016-08-30 0.400 4,212,000 -200,000 0.70% 1,684,800
2016-08-31 2016-08-29 0.390 4,412,000 +212,000 0.73% 1,720,680
2016-08-30 2016-08-26 0.395 4,200,000 +88,000 0.70% 1,659,000
2016-08-08 2016-08-04 0.365 4,112,000 -20,000 0.68% 1,500,880
2016-07-05 2016-06-30 0.390 4,132,000 -20,000 0.69% 1,611,480
2016-06-20 2016-06-16 0.385 4,152,000 -60,000 0.69% 1,598,520
2016-06-17 2016-06-15 0.395 4,212,000 +60,000 0.70% 1,663,740
2016-06-16 2016-06-14 0.385 4,152,000 -8,000 0.69% 1,598,520
2016-06-15 2016-06-13 0.385 4,160,000 -62,000 0.69% 1,601,600
2016-06-14 2016-06-10 0.395 4,222,000 -50,000 0.70% 1,667,690
2016-06-13 2016-06-08 0.415 4,272,000 +20,000 0.71% 1,772,880
2016-06-10 2016-06-07 0.405 4,252,000 +122,000 0.71% 1,722,060
2016-05-20 2016-05-18 0.410 4,130,000 -60,000 0.69% 1,693,300
2016-05-19 2016-05-17 0.415 4,190,000 +100,000 0.70% 1,738,850
2016-05-17 2016-05-13 0.420 4,090,000 +28,000 0.68% 1,717,800
2016-05-16 2016-05-12 0.425 4,062,000 +80,000 0.67% 1,726,350
2016-05-11 2016-05-09 0.440 3,982,000 -102,000 0.66% 1,752,080
2016-05-10 2016-05-06 0.450 4,084,000 +20,000 0.68% 1,837,800
2016-05-09 2016-05-05 0.445 4,064,000 +280,000 0.67% 1,808,480
2016-05-04 2016-04-29 0.470 3,784,000 -80,000 0.63% 1,778,480
2016-05-03 2016-04-28 0.475 3,864,000 -200,000 0.64% 1,835,400
2016-04-19 2016-04-15 0.405 4,064,000 +40,000 0.67% 1,645,920
2016-03-03 2016-03-01 0.410 4,024,000 -70,000 0.67% 1,649,840
2016-03-01 2016-02-26 0.390 4,094,000 +70,000 0.68% 1,596,660
2016-02-01 2016-01-28 0.345 4,024,000 +40,000 0.67% 1,388,280
2016-01-04 2015-12-29 0.475 3,984,000 -50,000 0.66% 1,892,400
2015-12-23 2015-12-21 0.450 4,034,000 -42,000 0.67% 1,815,300
2015-12-21 2015-12-17 0.425 4,076,000 +42,000 0.68% 1,732,300
2015-12-07 2015-12-03 0.460 4,034,000 -40,000 0.67% 1,855,640
2015-12-01 2015-11-27 0.480 4,074,000 +80,000 0.68% 1,955,520
2015-11-30 2015-11-26 0.490 3,994,000 -80,000 0.66% 1,957,060
2015-11-26 2015-11-24 0.495 4,074,000 +112,000 0.68% 2,016,630
2015-11-25 2015-11-23 0.495 3,962,000 +40,000 0.66% 1,961,190
2015-11-23 2015-11-19 0.500 3,922,000 +88,000 0.65% 1,961,000
2015-11-18 2015-11-16 0.500 3,834,000 +30,000 0.64% 1,917,000
2015-10-26 2015-10-22 0.540 3,804,000 +30,000 0.63% 2,054,160
2015-10-20 2015-10-16 0.560 3,774,000 +100,000 0.63% 2,113,440
2015-10-19 2015-10-15 0.580 3,674,000 +286,000 0.61% 2,130,920
2015-10-16 2015-10-14 0.580 3,388,000 +202,000 0.56% 1,965,040
2015-10-15 2015-10-13 0.570 3,186,000 +42,000 0.53% 1,816,020
2015-10-12 2015-10-08 0.580 3,144,000 -450,000 0.52% 1,823,520
2015-10-09 2015-10-07 0.570 3,594,000 +52,000 0.60% 2,048,580
2015-10-08 2015-10-06 0.570 3,542,000 -52,000 0.59% 2,018,940
2015-10-06 2015-10-02 0.530 3,594,000 +50,000 0.60% 1,904,820
2015-10-05 2015-09-30 0.500 3,544,000 +40,000 0.59% 1,772,000
2015-09-25 2015-09-23 0.520 3,504,000 +28,000 0.58% 1,822,080
2015-09-24 2015-09-22 0.550 3,476,000 +72,000 0.58% 1,911,800
2015-09-23 2015-09-21 0.550 3,404,000 +200,000 0.57% 1,872,200
2015-09-21 2015-09-17 0.550 3,204,000 +200,000 0.53% 1,762,200
2015-09-10 2015-09-08 0.530 3,004,000 +100,000 0.50% 1,592,120
2015-09-04 2015-09-01 0.530 2,904,000 +50,000 0.48% 1,539,120
2015-08-25 2015-08-21 0.610 2,854,000 +30,000 0.47% 1,740,940
2015-08-20 2015-08-18 0.690 2,824,000 +20,000 0.47% 1,948,560
2015-07-13 2015-07-09 0.570 2,804,000 -50,000 0.47% 1,598,280
2015-07-10 2015-07-08 0.445 2,854,000 +100,000 0.48% 1,270,030
2015-07-08 2015-07-06 0.620 2,754,000 +100,000 0.46% 1,707,480
2015-07-07 2015-07-03 0.790 2,654,000 +100,000 0.44% 2,096,660
2015-07-02 2015-06-29 0.860 2,554,000 +50,000 0.43% 2,196,440
2015-06-25 2015-06-23 0.970 2,504,000 +50,000 0.42% 2,428,880
2015-06-23 2015-06-19 0.950 2,454,000 -350,000 0.41% 2,331,300
2015-06-18 2015-06-16 0.800 2,804,000 +50,000 0.47% 2,243,200
2015-06-16 2015-06-12 0.900 2,754,000 -150,000 0.46% 2,478,600
2015-06-11 2015-06-09 1.170 2,904,000 -910,000 0.49% 3,397,680
2015-06-10 2015-06-08 1.030 3,814,000 -2,310,000 0.64% 3,928,420
2015-06-04 2015-06-02 0.760 6,124,000 +50,000 1.02% 4,654,240
2015-05-20 2015-05-18 0.550 6,074,000 +50,000 1.02% 3,340,700
2015-05-11 2015-05-07 0.520 6,024,000 +100,000 1.01% 3,132,480
2015-05-04 2015-04-29 0.620 5,924,000 -2,600,000 1.00% 3,672,880
2015-04-30 2015-04-28 0.580 8,524,000 +2,600,000 1.43% 4,943,920
2015-04-23 2015-04-21 0.460 5,924,000 -50,000 1.00% 2,725,040
2015-04-22 2015-04-20 0.425 5,974,000 +200,000 1.01% 2,538,950
2015-04-17 2015-04-15 0.480 5,774,000 -900,000 0.97% 2,771,520
2015-04-16 2015-04-14 0.400 6,674,000 -620,000 1.12% 2,669,600
2015-04-13 2015-04-09 0.370 7,294,000 -300,000 1.23% 2,698,780
2015-04-09 2015-04-02 0.360 7,594,000 +300,000 1.28% 2,733,840
2015-04-08 2015-04-01 0.365 7,294,000 -200,000 1.23% 2,662,310
2015-04-02 2015-03-31 0.365 7,494,000 -100,000 1.26% 2,735,310
2015-04-01 2015-03-30 0.355 7,594,000 +300,000 1.28% 2,695,870
2015-03-30 2015-03-26 0.375 7,294,000 +120,000 1.23% 2,735,250
2015-03-27 2015-03-25 0.380 7,174,000 +218,000 1.21% 2,726,120
2015-03-26 2015-03-24 0.380 6,956,000 +282,000 1.17% 2,643,280
2015-03-24 2015-03-20 0.375 6,674,000 -300,000 1.12% 2,502,750
2015-03-23 2015-03-19 0.360 6,974,000 +300,000 1.17% 2,510,640
2015-03-20 2015-03-18 0.380 6,674,000 +400,000 1.12% 2,536,120
2015-03-19 2015-03-17 0.405 6,274,000 -1,000,000 1.06% 2,540,970
2015-03-10 2015-03-06 0.340 7,274,000 +100,000 1.22% 2,473,160
2015-03-06 2015-03-04 0.335 7,174,000 +100,000 1.21% 2,403,290
2015-03-05 2015-03-03 0.350 7,074,000 +100,000 1.19% 2,475,900
2015-02-12 2015-02-10 0.295 6,974,000 +100,000 1.18% 2,057,330
2014-11-26 2014-11-24 0.305 6,874,000 +100,000 1.16% 2,096,570
2014-10-23 2014-10-21 0.280 6,774,000 -100,000 1.15% 1,896,720
2014-10-07 2014-10-03 0.285 6,874,000 +502,000 1.16% 1,959,090
2014-09-19 2014-09-17 0.300 6,372,000 -96,000 1.08% 1,911,600
2014-09-16 2014-09-12 0.280 6,468,000 -140,000 1.09% 1,811,040
2014-08-15 2014-08-13 0.232 6,608,000 +140,000 1.12% 1,533,056
2014-01-09 2014-01-07 0.235 6,468,000 +400,000 1.32% 1,519,980
2014-01-08 2014-01-06 0.247 6,068,000 +1,452,000 1.24% 1,498,796
2013-08-19 2013-08-15 0.194 4,616,000 -100,000 0.94% 895,504
2013-06-18 2013-06-14 0.200 4,716,000 +100,000 0.96% 943,200
2013-04-02 2013-03-27 0.180 4,616,000 +100,000 0.94% 830,880
2013-01-28 2013-01-24 0.213 4,516,000 +100,000 0.92% 961,908
2013-01-17 2013-01-15 0.201 4,416,000 +200,000 0.90% 887,616
2013-01-09 2013-01-07 0.200 4,216,000 +200,000 0.86% 843,200
2013-01-07 2013-01-03 0.200 4,016,000 +200,000 0.82% 803,200
2013-01-04 2013-01-02 0.201 3,816,000 +100,000 0.78% 767,016
2012-09-25 2012-09-21 0.205 3,716,000 -40,000 0.76% 761,780
2012-04-18 2012-04-16 0.170 3,756,000 -8,000 0.77% 638,520
2011-03-04 2011-03-02 0.260 3,764,000 -200,000 0.77% 978,640
2011-01-31 2011-01-27 0.270 3,964,000 -80,000 0.81% 1,070,280
2011-01-28 2011-01-26 0.275 4,044,000 -120,000 0.83% 1,112,100
2011-01-11 2011-01-07 0.255 4,164,000 -18,000 0.85% 1,061,820
2010-08-05 2010-08-03 0.275 4,182,000 -100,000 0.86% 1,150,050
2010-05-27 2010-05-25 0.255 4,282,000 +100,000 0.88% 1,091,910
2010-05-07 2010-05-05 0.280 4,182,000 -268,000 0.86% 1,170,960
2010-04-27 2010-04-23 0.280 4,450,000 +100,000 0.91% 1,246,000
2010-03-04 2010-03-02 0.285 4,350,000 +46,000 0.89% 1,239,750
2010-03-03 2010-03-01 0.280 4,304,000 +54,000 0.88% 1,205,120
2009-12-18 2009-12-16 0.285 4,250,000 +96,000 0.87% 1,211,250
2009-12-15 2009-12-11 0.300 4,154,000 +200,000 0.85% 1,246,200
2009-12-14 2009-12-10 0.295 3,954,000 +200,000 0.81% 1,166,430
2009-12-02 2009-11-30 0.295 3,754,000 +200,000 0.77% 1,107,430
2009-11-18 2009-11-16 0.285 3,554,000 -200,000 0.73% 1,012,890
2009-11-17 2009-11-13 0.285 3,754,000 +278,000 0.77% 1,069,890
2009-11-12 2009-11-10 0.305 3,476,000 -450,000 0.71% 1,060,180
2009-10-27 2009-10-22 0.250 3,926,000 -150,000 0.80% 981,500
2009-10-14 2009-10-12 0.245 4,076,000 +140,000 0.83% 998,620
2009-09-22 2009-09-18 0.260 3,936,000 +10,000 0.81% 1,023,360
2009-09-18 2009-09-16 0.280 3,926,000 -300,000 0.80% 1,099,280
2009-08-21 2009-08-19 0.230 4,226,000 -100,000 0.86% 971,980
2009-07-27 2009-07-23 0.255 4,326,000 -148,000 0.88% 1,103,130
2009-07-24 2009-07-22 0.255 4,474,000 +100,000 0.92% 1,140,870
2009-07-22 2009-07-20 0.305 4,374,000 -206,000 0.89% 1,334,070
2009-07-14 2009-07-10 0.215 4,580,000 +50,000 0.94% 984,700
2009-07-06 2009-07-02 0.215 4,530,000 +100,000 0.93% 973,950
2009-07-03 2009-06-30 0.215 4,430,000 +200,000 0.91% 952,450
2009-05-12 2009-05-08 0.180 4,230,000 -100,000 0.87% 761,400
2009-04-16 2009-04-14 0.150 4,330,000 -90,000 0.89% 649,500
2008-11-24 2008-11-20 0.096 4,420,000 -60,000 0.90% 424,320
2008-10-23 2008-10-21 0.140 4,480,000 -60,000 0.92% 627,200
2008-10-14 2008-10-10 0.140 4,540,000 -20,000 0.93% 635,600
2008-09-05 2008-09-03 0.200 4,560,000 -190,000 0.93% 912,000
2008-08-27 2008-08-25 0.200 4,750,000 -60,000 0.97% 950,000
2008-08-15 2008-08-13 0.220 4,810,000 -80,000 0.98% 1,058,200
2008-08-12 2008-08-08 0.230 4,890,000 -30,000 1.00% 1,124,700
2008-08-11 2008-08-07 0.230 4,920,000 -30,000 1.01% 1,131,600
2008-06-02 2008-05-29 0.295 4,950,000 -200,000 1.01% 1,460,250
2008-05-22 2008-05-20 0.280 5,150,000 +250,000 1.05% 1,442,000
2008-05-08 2008-05-06 0.290 4,900,000 +100,000 1.00% 1,421,000
2008-04-29 2008-04-25 0.285 4,800,000 -68,000 0.98% 1,368,000
2008-03-14 2008-03-12 0.285 4,868,000 +58,000 1.00% 1,387,380
2008-02-28 2008-02-26 0.290 4,810,000 +110,000 0.98% 1,394,900
2008-02-20 2008-02-18 0.295 4,700,000 +110,000 0.96% 1,386,500
2008-02-15 2008-02-13 0.285 4,590,000 +100,000 0.94% 1,308,150
2008-02-14 2008-02-12 0.285 4,490,000 +60,000 0.92% 1,279,650
2008-02-11 2008-02-04 0.295 4,430,000 -74,000 0.91% 1,306,850
2008-02-04 2008-01-31 0.280 4,504,000 +74,000 0.92% 1,261,120
2008-02-01 2008-01-30 0.290 4,430,000 +300,000 0.91% 1,284,700
2007-12-10 2007-12-06 0.320 4,130,000 +50,000 0.84% 1,321,600
2007-12-07 2007-12-05 0.335 4,080,000 +40,000 0.83% 1,366,800
2007-11-28 2007-11-26 0.310 4,040,000 -100,000 0.83% 1,252,400
2007-11-27 2007-11-23 0.300 4,140,000 +100,000 0.85% 1,242,000
2007-11-26 2007-11-22 0.305 4,040,000 +8,000 0.83% 1,232,200
2007-11-22 2007-11-20 0.330 4,032,000 -100,000 0.82% 1,330,560
2007-11-05 2007-11-01 0.345 4,132,000 +100,000 0.85% 1,425,540
2007-10-25 2007-10-23 0.340 4,032,000 -180,000 0.82% 1,370,880
2007-10-23 2007-10-18 0.335 4,212,000 +230,000 0.86% 1,411,020
2007-10-22 2007-10-17 0.335 3,982,000 +100,000 0.81% 1,333,970
2007-10-17 2007-10-15 0.340 3,882,000 +18,000 0.79% 1,319,880
2007-10-10 2007-10-08 0.355 3,864,000 +100,000 0.79% 1,371,720
2007-10-04 2007-10-02 0.360 3,764,000 +138,000 0.77% 1,355,040
2007-10-03 2007-09-28 0.360 3,626,000 -50,000 0.74% 1,305,360
2007-09-27 2007-09-24 0.380 3,676,000 -150,000 0.75% 1,396,880
2007-09-25 2007-09-21 0.360 3,826,000 +150,000 0.78% 1,377,360
2007-09-24 2007-09-20 0.360 3,676,000 -100,000 0.75% 1,323,360
2007-09-21 2007-09-19 0.370 3,776,000 +350,000 0.77% 1,397,120
2007-09-14 2007-09-12 0.375 3,426,000 +104,000 0.70% 1,284,750
2007-09-06 2007-09-04 0.345 3,322,000 +150,000 0.68% 1,146,090
2007-09-04 2007-08-31 0.345 3,172,000 +100,000 0.65% 1,094,340
2007-08-30 2007-08-28 0.355 3,072,000 +100,000 0.63% 1,090,560
2007-08-29 2007-08-27 0.350 2,972,000 +116,000 0.61% 1,040,200
2007-08-27 2007-08-23 0.330 2,856,000 +100,000 0.58% 942,480
2007-08-15 2007-08-13 0.365 2,756,000 +80,000 0.56% 1,005,940
2007-08-10 2007-08-08 0.390 2,676,000 +100,000 0.55% 1,043,640
2007-08-06 2007-08-02 0.420 2,576,000 -200,000 0.53% 1,081,920
2007-08-03 2007-08-01 0.425 2,776,000 +100,000 0.57% 1,179,800
2007-07-30 2007-07-26 0.455 2,676,000 +74,000 0.55% 1,217,580
2007-07-27 2007-07-25 0.460 2,602,000 +178,000 0.53% 1,196,920
2007-07-20 2007-07-18 0.460 2,424,000 +28,000 0.50% 1,115,040
2007-07-19 2007-07-17 0.455 2,396,000 +100,000 0.49% 1,090,180
2007-07-13 2007-07-11 0.500 2,296,000 -50,000 0.47% 1,148,000
2007-07-04 2007-06-29 0.445 2,346,000 +50,000 0.48% 1,043,970
2007-07-03 2007-06-28 0.455 2,296,000 +50,000 0.47% 1,044,680
2007-06-29 2007-06-27 0.475 2,246,000 +50,000 0.46% 1,066,850
2007-06-28 2007-06-26 0.480 2,196,000 +108,000 0.45% 1,054,080
2007-06-27 2007-06-25 0.485 2,088,000 +60,000 0.43% 1,012,680
2007-06-26 2007-06-22 0.500 2,028,000 0.41% 1,014,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top