History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 426,000 | +0 | 0.06% | 189,570 |
| 2025-10-13 | 2025-10-09 | 0.450 | 426,000 | +0 | 0.06% | 191,700 |
| 2025-10-10 | 2025-10-08 | 0.455 | 426,000 | +0 | 0.06% | 193,830 |
| 2025-10-09 | 2025-10-06 | 0.455 | 426,000 | +0 | 0.06% | 193,830 |
| 2025-10-08 | 2025-10-03 | 0.470 | 426,000 | +0 | 0.06% | 200,220 |
| 2025-10-06 | 2025-10-02 | 0.460 | 426,000 | +0 | 0.06% | 195,960 |
| 2025-10-03 | 2025-09-30 | 0.455 | 426,000 | +0 | 0.06% | 193,830 |
| 2025-10-02 | 2025-09-29 | 0.460 | 426,000 | +0 | 0.06% | 195,960 |
| 2025-09-30 | 2025-09-26 | 0.460 | 426,000 | +0 | 0.06% | 195,960 |
| 2025-09-29 | 2025-09-25 | 0.455 | 426,000 | +0 | 0.06% | 193,830 |
| 2025-09-26 | 2025-09-24 | 0.455 | 426,000 | +0 | 0.06% | 193,830 |
| 2025-09-25 | 2025-09-23 | 0.450 | 426,000 | +0 | 0.06% | 191,700 |
| 2025-09-24 | 2025-09-22 | 0.450 | 426,000 | +0 | 0.06% | 191,700 |
| 2025-09-23 | 2025-09-19 | 0.450 | 426,000 | +0 | 0.06% | 191,700 |
| 2025-09-22 | 2025-09-18 | 0.460 | 426,000 | +0 | 0.06% | 195,960 |
| 2025-09-19 | 2025-09-17 | 0.455 | 426,000 | +0 | 0.06% | 193,830 |
| 2025-09-18 | 2025-09-16 | 0.460 | 426,000 | +0 | 0.06% | 195,960 |
| 2025-09-17 | 2025-09-15 | 0.465 | 426,000 | +0 | 0.06% | 198,090 |
| 2025-09-16 | 2025-09-12 | 0.450 | 426,000 | +0 | 0.06% | 191,700 |
| 2025-09-15 | 2025-09-11 | 0.460 | 426,000 | +0 | 0.06% | 195,960 |
| 2025-09-12 | 2025-09-10 | 0.460 | 426,000 | +0 | 0.06% | 195,960 |
| 2025-09-11 | 2025-09-09 | 0.455 | 426,000 | +0 | 0.06% | 193,830 |
| 2025-09-10 | 2025-09-08 | 0.455 | 426,000 | +0 | 0.06% | 193,830 |
| 2025-09-09 | 2025-09-05 | 0.450 | 426,000 | +0 | 0.06% | 191,700 |
| 2025-09-08 | 2025-09-04 | 0.445 | 426,000 | +0 | 0.06% | 189,570 |
| 2025-09-05 | 2025-09-03 | 0.455 | 426,000 | +0 | 0.06% | 193,830 |
| 2025-09-04 | 2025-09-02 | 0.460 | 426,000 | +0 | 0.06% | 195,960 |
| 2025-09-03 | 2025-09-01 | 0.455 | 426,000 | +0 | 0.06% | 193,830 |
| 2025-09-02 | 2025-08-29 | 0.450 | 426,000 | +0 | 0.06% | 191,700 |
| 2025-09-01 | 2025-08-28 | 0.465 | 426,000 | +0 | 0.06% | 198,090 |
| 2025-08-29 | 2025-08-27 | 0.465 | 426,000 | +0 | 0.06% | 198,090 |
| 2025-08-28 | 2025-08-26 | 0.460 | 426,000 | +0 | 0.06% | 195,960 |
| 2025-08-27 | 2025-08-25 | 0.470 | 426,000 | +0 | 0.06% | 200,220 |
| 2025-08-26 | 2025-08-22 | 0.460 | 426,000 | +0 | 0.06% | 195,960 |
| 2025-08-25 | 2025-08-21 | 0.460 | 426,000 | +0 | 0.06% | 195,960 |
| 2025-08-22 | 2025-08-20 | 0.455 | 426,000 | +0 | 0.06% | 193,830 |
| 2025-08-21 | 2025-08-19 | 0.465 | 426,000 | +0 | 0.06% | 198,090 |
| 2025-08-20 | 2025-08-18 | 0.470 | 426,000 | +0 | 0.06% | 200,220 |
| 2025-08-19 | 2025-08-15 | 0.465 | 426,000 | +0 | 0.06% | 198,090 |
| 2025-08-18 | 2025-08-14 | 0.470 | 426,000 | +0 | 0.06% | 200,220 |
| 2025-08-15 | 2025-08-13 | 0.475 | 426,000 | +0 | 0.06% | 202,350 |
| 2025-08-14 | 2025-08-12 | 0.465 | 426,000 | +0 | 0.06% | 198,090 |
| 2025-08-13 | 2025-08-11 | 0.475 | 426,000 | +0 | 0.06% | 202,350 |
| 2025-08-12 | 2025-08-08 | 0.475 | 426,000 | +0 | 0.06% | 202,350 |
| 2025-08-11 | 2025-08-07 | 0.480 | 426,000 | +0 | 0.06% | 204,480 |
| 2025-08-08 | 2025-08-06 | 0.475 | 426,000 | +0 | 0.06% | 202,350 |
| 2025-08-07 | 2025-08-05 | 0.480 | 426,000 | +0 | 0.06% | 204,480 |
| 2025-08-06 | 2025-08-04 | 0.475 | 426,000 | +0 | 0.06% | 202,350 |
| 2025-08-05 | 2025-08-01 | 0.480 | 426,000 | +0 | 0.06% | 204,480 |
| 2025-08-04 | 2025-07-31 | 0.480 | 426,000 | +0 | 0.06% | 204,480 |
| 2025-08-01 | 2025-07-30 | 0.480 | 426,000 | +0 | 0.06% | 204,480 |
| 2025-07-31 | 2025-07-29 | 0.480 | 426,000 | +0 | 0.06% | 204,480 |
| 2025-07-30 | 2025-07-28 | 0.490 | 426,000 | +0 | 0.06% | 208,740 |
| 2025-07-29 | 2025-07-25 | 0.480 | 426,000 | +0 | 0.06% | 204,480 |
| 2025-07-28 | 2025-07-24 | 0.490 | 426,000 | +0 | 0.06% | 208,740 |
| 2025-07-25 | 2025-07-23 | 0.480 | 426,000 | +0 | 0.06% | 204,480 |
| 2025-07-24 | 2025-07-22 | 0.480 | 426,000 | +0 | 0.06% | 204,480 |
| 2025-07-23 | 2025-07-21 | 0.480 | 426,000 | +0 | 0.06% | 204,480 |
| 2025-07-22 | 2025-07-18 | 0.485 | 426,000 | +0 | 0.06% | 206,610 |
| 2025-07-21 | 2025-07-17 | 0.485 | 426,000 | +0 | 0.06% | 206,610 |
| 2025-07-18 | 2025-07-16 | 0.480 | 426,000 | +0 | 0.06% | 204,480 |
| 2025-07-17 | 2025-07-15 | 0.495 | 426,000 | +0 | 0.06% | 210,870 |
| 2025-07-16 | 2025-07-14 | 0.485 | 426,000 | +0 | 0.06% | 206,610 |
| 2025-07-15 | 2025-07-11 | 0.485 | 426,000 | +0 | 0.06% | 206,610 |
| 2025-07-14 | 2025-07-10 | 0.490 | 426,000 | +0 | 0.06% | 208,740 |
| 2025-07-11 | 2025-07-09 | 0.480 | 426,000 | +0 | 0.06% | 204,480 |
| 2025-07-10 | 2025-07-08 | 0.480 | 426,000 | +0 | 0.06% | 204,480 |
| 2025-07-09 | 2025-07-07 | 0.480 | 426,000 | +0 | 0.06% | 204,480 |
| 2025-07-08 | 2025-07-04 | 0.485 | 426,000 | +0 | 0.06% | 206,610 |
| 2025-07-07 | 2025-07-03 | 0.500 | 426,000 | +0 | 0.06% | 213,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 426,000 | +0 | 0.06% | 208,740 |
| 2025-07-03 | 2025-06-30 | 0.500 | 426,000 | +0 | 0.06% | 213,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 426,000 | +0 | 0.06% | 204,480 |
| 2025-06-30 | 2025-06-26 | 0.490 | 426,000 | +0 | 0.06% | 208,740 |
| 2025-06-27 | 2025-06-25 | 0.500 | 426,000 | +0 | 0.06% | 213,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 426,000 | +0 | 0.06% | 221,520 |
| 2025-06-25 | 2025-06-23 | 0.490 | 426,000 | +0 | 0.06% | 208,740 |
| 2025-06-24 | 2025-06-20 | 0.490 | 426,000 | +0 | 0.06% | 208,740 |
| 2025-06-23 | 2025-06-19 | 0.470 | 426,000 | +0 | 0.06% | 200,220 |
| 2025-06-20 | 2025-06-18 | 0.480 | 426,000 | +0 | 0.06% | 204,480 |
| 2025-06-19 | 2025-06-17 | 0.495 | 426,000 | +0 | 0.06% | 210,870 |
| 2025-06-18 | 2025-06-16 | 0.495 | 426,000 | +0 | 0.06% | 210,870 |
| 2025-06-17 | 2025-06-13 | 0.490 | 426,000 | +0 | 0.06% | 208,740 |
| 2025-06-16 | 2025-06-12 | 0.500 | 426,000 | +0 | 0.06% | 213,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 426,000 | +0 | 0.06% | 217,260 |
| 2025-06-12 | 2025-06-10 | 0.510 | 426,000 | +0 | 0.06% | 217,260 |
| 2025-06-11 | 2025-06-09 | 0.510 | 426,000 | +0 | 0.06% | 217,260 |
| 2025-06-10 | 2025-06-06 | 0.500 | 426,000 | +0 | 0.06% | 213,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 426,000 | +0 | 0.06% | 221,520 |
| 2025-06-06 | 2025-06-04 | 0.510 | 426,000 | +0 | 0.06% | 217,260 |
| 2025-06-05 | 2025-06-03 | 0.520 | 426,000 | +0 | 0.06% | 221,520 |
| 2025-06-04 | 2025-06-02 | 0.520 | 426,000 | +0 | 0.06% | 221,520 |
| 2025-06-03 | 2025-05-30 | 0.520 | 426,000 | +0 | 0.06% | 221,520 |
| 2025-06-02 | 2025-05-29 | 0.520 | 426,000 | +0 | 0.06% | 221,520 |
| 2025-05-30 | 2025-05-28 | 0.510 | 426,000 | +0 | 0.06% | 217,260 |
| 2025-05-29 | 2025-05-27 | 0.530 | 426,000 | +0 | 0.06% | 225,780 |
| 2025-05-28 | 2025-05-26 | 0.520 | 426,000 | +0 | 0.06% | 221,520 |
| 2025-05-27 | 2025-05-23 | 0.540 | 426,000 | +0 | 0.06% | 230,040 |
| 2025-05-26 | 2025-05-22 | 0.520 | 426,000 | +0 | 0.06% | 221,520 |
| 2025-05-23 | 2025-05-21 | 0.500 | 426,000 | +0 | 0.06% | 213,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 426,000 | +0 | 0.06% | 210,870 |
| 2025-05-21 | 2025-05-19 | 0.500 | 426,000 | +0 | 0.06% | 213,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 426,000 | +0 | 0.06% | 225,780 |
| 2025-05-19 | 2025-05-15 | 0.530 | 426,000 | +0 | 0.06% | 225,780 |
| 2025-05-16 | 2025-05-14 | 0.510 | 426,000 | +0 | 0.06% | 217,260 |
| 2025-05-15 | 2025-05-13 | 0.520 | 426,000 | +0 | 0.06% | 221,520 |
| 2025-05-14 | 2025-05-12 | 0.495 | 426,000 | +0 | 0.06% | 210,870 |
| 2025-05-13 | 2025-05-09 | 0.510 | 426,000 | +0 | 0.06% | 217,260 |
| 2025-05-12 | 2025-05-08 | 0.510 | 426,000 | +0 | 0.06% | 217,260 |
| 2025-05-09 | 2025-05-07 | 0.495 | 426,000 | +0 | 0.06% | 210,870 |
| 2025-05-08 | 2025-05-06 | 0.490 | 426,000 | +0 | 0.06% | 208,740 |
| 2025-05-07 | 2025-05-02 | 0.500 | 426,000 | +0 | 0.06% | 213,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 426,000 | +0 | 0.06% | 217,260 |
| 2025-05-02 | 2025-04-29 | 0.495 | 426,000 | +0 | 0.06% | 210,870 |
| 2025-04-30 | 2025-04-28 | 0.495 | 426,000 | +0 | 0.06% | 210,870 |
| 2025-04-29 | 2025-04-25 | 0.495 | 426,000 | +0 | 0.06% | 210,870 |
| 2025-04-28 | 2025-04-24 | 0.475 | 426,000 | +0 | 0.06% | 202,350 |
| 2025-04-25 | 2025-04-23 | 0.485 | 426,000 | +0 | 0.06% | 206,610 |
| 2025-04-24 | 2025-04-22 | 0.460 | 426,000 | +0 | 0.06% | 195,960 |
| 2025-04-23 | 2025-04-17 | 0.405 | 426,000 | +0 | 0.06% | 172,530 |
| 2025-04-22 | 2025-04-16 | 0.390 | 426,000 | +0 | 0.06% | 166,140 |
| 2025-04-17 | 2025-04-15 | 0.390 | 426,000 | +0 | 0.06% | 166,140 |
| 2025-04-16 | 2025-04-14 | 0.390 | 426,000 | +0 | 0.06% | 166,140 |
| 2025-04-15 | 2025-04-11 | 0.390 | 426,000 | +0 | 0.06% | 166,140 |
| 2025-04-14 | 2025-04-10 | 0.385 | 426,000 | +0 | 0.06% | 164,010 |
| 2025-04-11 | 2025-04-09 | 0.385 | 426,000 | +0 | 0.06% | 164,010 |
| 2025-04-10 | 2025-04-08 | 0.385 | 426,000 | +0 | 0.06% | 164,010 |
| 2025-04-09 | 2025-04-07 | 0.385 | 426,000 | +0 | 0.06% | 164,010 |
| 2025-04-08 | 2025-04-03 | 0.415 | 426,000 | +0 | 0.06% | 176,790 |
| 2025-04-07 | 2025-04-02 | 0.425 | 426,000 | +0 | 0.06% | 181,050 |
| 2025-04-03 | 2025-04-01 | 0.430 | 426,000 | +0 | 0.06% | 183,180 |
| 2025-04-02 | 2025-03-31 | 0.425 | 426,000 | +0 | 0.06% | 181,050 |
| 2025-04-01 | 2025-03-28 | 0.430 | 426,000 | +0 | 0.06% | 183,180 |
| 2025-03-31 | 2025-03-27 | 0.435 | 426,000 | +0 | 0.06% | 185,310 |
| 2025-03-28 | 2025-03-26 | 0.440 | 426,000 | +0 | 0.06% | 187,440 |
| 2025-03-27 | 2025-03-25 | 0.430 | 426,000 | +0 | 0.06% | 183,180 |
| 2025-03-26 | 2025-03-24 | 0.430 | 426,000 | +0 | 0.06% | 183,180 |
| 2025-03-25 | 2025-03-21 | 0.425 | 426,000 | +0 | 0.06% | 181,050 |
| 2025-03-24 | 2025-03-20 | 0.430 | 426,000 | +0 | 0.06% | 183,180 |
| 2025-03-21 | 2025-03-19 | 0.430 | 426,000 | +0 | 0.06% | 183,180 |
| 2025-03-20 | 2025-03-18 | 0.440 | 426,000 | +0 | 0.06% | 187,440 |
| 2025-03-19 | 2025-03-17 | 0.430 | 426,000 | +0 | 0.06% | 183,180 |
| 2025-03-18 | 2025-03-14 | 0.430 | 426,000 | +0 | 0.06% | 183,180 |
| 2025-03-17 | 2025-03-13 | 0.430 | 426,000 | +0 | 0.06% | 183,180 |
| 2025-03-14 | 2025-03-12 | 0.440 | 426,000 | +0 | 0.06% | 187,440 |
| 2025-03-13 | 2025-03-11 | 0.435 | 426,000 | +0 | 0.06% | 185,310 |
| 2025-03-12 | 2025-03-10 | 0.435 | 426,000 | +0 | 0.06% | 185,310 |
| 2025-03-11 | 2025-03-07 | 0.445 | 426,000 | +0 | 0.06% | 189,570 |
| 2025-03-10 | 2025-03-06 | 0.460 | 426,000 | +0 | 0.06% | 195,960 |
| 2025-03-07 | 2025-03-05 | 0.440 | 426,000 | +0 | 0.06% | 187,440 |
| 2025-03-06 | 2025-03-04 | 0.445 | 426,000 | +0 | 0.06% | 189,570 |
| 2025-03-05 | 2025-03-03 | 0.455 | 426,000 | +0 | 0.06% | 193,830 |
| 2025-03-04 | 2025-02-28 | 0.435 | 426,000 | +0 | 0.06% | 185,310 |
| 2025-03-03 | 2025-02-27 | 0.440 | 426,000 | +0 | 0.06% | 187,440 |
| 2025-02-28 | 2025-02-26 | 0.435 | 426,000 | +0 | 0.06% | 185,310 |
| 2025-02-27 | 2025-02-25 | 0.415 | 426,000 | +0 | 0.06% | 176,790 |
| 2025-02-26 | 2025-02-24 | 0.435 | 426,000 | +0 | 0.06% | 185,310 |
| 2025-02-25 | 2025-02-21 | 0.475 | 426,000 | +0 | 0.06% | 202,350 |
| 2025-02-24 | 2025-02-20 | 0.480 | 426,000 | +0 | 0.06% | 204,480 |
| 2025-02-21 | 2025-02-19 | 0.485 | 426,000 | +0 | 0.06% | 206,610 |
| 2025-02-20 | 2025-02-18 | 0.475 | 426,000 | +0 | 0.06% | 202,350 |
| 2025-02-19 | 2025-02-17 | 0.480 | 426,000 | +0 | 0.06% | 204,480 |
| 2025-02-18 | 2025-02-14 | 0.480 | 426,000 | +0 | 0.06% | 204,480 |
| 2025-02-17 | 2025-02-13 | 0.490 | 426,000 | +0 | 0.06% | 208,740 |
| 2025-02-14 | 2025-02-12 | 0.495 | 426,000 | +0 | 0.06% | 210,870 |
| 2025-02-13 | 2025-02-11 | 0.500 | 426,000 | +0 | 0.06% | 213,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 426,000 | +0 | 0.06% | 210,870 |
| 2025-02-11 | 2025-02-07 | 0.485 | 426,000 | +0 | 0.06% | 206,610 |
| 2025-02-10 | 2025-02-06 | 0.480 | 426,000 | +0 | 0.06% | 204,480 |
| 2025-02-07 | 2025-02-05 | 0.480 | 426,000 | +0 | 0.06% | 204,480 |
| 2025-02-06 | 2025-02-04 | 0.480 | 426,000 | -100,000 | 0.06% | 204,480 |
| 2024-05-23 | 2024-05-21 | 0.690 | 526,000 | -30,000 | 0.07% | 362,940 |
| 2024-05-16 | 2024-05-13 | 0.640 | 556,000 | -100,000 | 0.07% | 355,840 |
| 2024-05-14 | 2024-05-10 | 0.640 | 656,000 | +100,000 | 0.09% | 419,840 |
| 2023-11-02 | 2023-10-31 | 0.910 | 556,000 | +20,000 | 0.07% | 505,960 |
| 2023-10-31 | 2023-10-27 | 0.920 | 536,000 | +30,000 | 0.07% | 493,120 |
| 2023-09-14 | 2023-09-12 | 1.100 | 506,000 | -20,000 | 0.07% | 556,600 |
| 2023-08-08 | 2023-08-04 | 1.340 | 526,000 | +20,000 | 0.07% | 704,840 |
| 2023-08-04 | 2023-08-02 | 1.290 | 506,000 | -12,000 | 0.07% | 652,740 |
| 2023-08-03 | 2023-08-01 | 1.240 | 518,000 | -10,000 | 0.07% | 642,320 |
| 2023-08-02 | 2023-07-31 | 1.280 | 528,000 | -10,000 | 0.07% | 675,840 |
| 2023-08-01 | 2023-07-28 | 1.230 | 538,000 | -20,000 | 0.07% | 661,740 |
| 2023-07-31 | 2023-07-27 | 1.240 | 558,000 | +20,000 | 0.07% | 691,920 |
| 2023-07-27 | 2023-07-25 | 1.150 | 538,000 | +20,000 | 0.07% | 618,700 |
| 2023-07-25 | 2023-07-21 | 1.150 | 518,000 | -20,000 | 0.07% | 595,700 |
| 2023-07-24 | 2023-07-20 | 1.050 | 538,000 | +20,000 | 0.07% | 564,900 |
| 2023-07-21 | 2023-07-19 | 1.060 | 518,000 | +22,000 | 0.07% | 549,080 |
| 2023-07-20 | 2023-07-18 | 1.330 | 496,000 | -50,000 | 0.07% | 659,680 |
| 2023-07-18 | 2023-07-13 | 1.520 | 546,000 | -24,000 | 0.07% | 829,920 |
| 2023-05-23 | 2023-05-19 | 0.910 | 570,000 | +20,000 | 0.08% | 518,700 |
| 2023-05-03 | 2023-04-28 | 1.060 | 550,000 | -12,000 | 0.07% | 583,000 |
| 2023-04-27 | 2023-04-25 | 1.120 | 562,000 | -8,000 | 0.07% | 629,440 |
| 2022-07-28 | 2022-07-26 | 0.760 | 570,000 | +88,000 | 0.08% | 433,200 |
| 2022-07-27 | 2022-07-25 | 0.760 | 482,000 | +14,000 | 0.06% | 366,320 |
| 2022-07-12 | 2022-07-08 | 0.820 | 468,000 | -20,000 | 0.06% | 383,760 |
| 2022-07-04 | 2022-06-29 | 0.870 | 488,000 | +20,000 | 0.07% | 424,560 |
| 2022-05-25 | 2022-05-23 | 0.930 | 468,000 | -40,000 | 0.06% | 435,240 |
| 2022-05-17 | 2022-05-13 | 0.930 | 508,000 | +40,000 | 0.07% | 472,440 |
| 2022-05-12 | 2022-05-10 | 1.030 | 468,000 | +32,000 | 0.06% | 482,040 |
| 2022-05-11 | 2022-05-06 | 1.010 | 436,000 | -20,000 | 0.06% | 440,360 |
| 2022-05-10 | 2022-05-05 | 1.020 | 456,000 | +20,000 | 0.06% | 465,120 |
| 2022-05-06 | 2022-05-04 | 0.960 | 436,000 | +36,000 | 0.06% | 418,560 |
| 2022-05-03 | 2022-04-28 | 1.000 | 400,000 | -6,000 | 0.05% | 400,000 |
| 2022-04-25 | 2022-04-21 | 0.770 | 406,000 | -90,000 | 0.06% | 312,620 |
| 2022-03-28 | 2022-03-24 | 0.530 | 496,000 | -80,000 | 0.07% | 262,880 |
| 2022-03-21 | 2022-03-17 | 0.560 | 576,000 | -16,000 | 0.08% | 322,560 |
| 2022-03-17 | 2022-03-15 | 0.415 | 592,000 | +6,000 | 0.08% | 245,680 |
| 2022-03-16 | 2022-03-14 | 0.450 | 586,000 | -38,000 | 0.08% | 263,700 |
| 2022-03-10 | 2022-03-08 | 0.460 | 624,000 | -14,000 | 0.09% | 287,040 |
| 2022-03-08 | 2022-03-04 | 0.455 | 638,000 | +6,000 | 0.09% | 290,290 |
| 2022-03-07 | 2022-03-03 | 0.490 | 632,000 | +2,000 | 0.09% | 309,680 |
| 2022-03-04 | 2022-03-02 | 0.495 | 630,000 | +10,000 | 0.09% | 311,850 |
| 2022-03-03 | 2022-03-01 | 0.520 | 620,000 | -10,000 | 0.08% | 322,400 |
| 2022-02-28 | 2022-02-24 | 0.500 | 630,000 | +2,000 | 0.09% | 315,000 |
| 2022-02-25 | 2022-02-23 | 0.560 | 628,000 | -12,000 | 0.09% | 351,680 |
| 2022-02-24 | 2022-02-22 | 0.580 | 640,000 | +12,000 | 0.09% | 371,200 |
| 2022-02-17 | 2022-02-15 | 0.660 | 628,000 | +16,000 | 0.09% | 414,480 |
| 2022-02-15 | 2022-02-11 | 0.650 | 612,000 | -2,000 | 0.08% | 397,800 |
| 2022-02-14 | 2022-02-10 | 0.640 | 614,000 | +2,000 | 0.08% | 392,960 |
| 2022-02-11 | 2022-02-09 | 0.630 | 612,000 | -2,000 | 0.08% | 385,560 |
| 2022-02-10 | 2022-02-08 | 0.680 | 614,000 | -192,000 | 0.08% | 417,520 |
| 2022-02-09 | 2022-02-07 | 0.540 | 806,000 | +200,000 | 0.11% | 435,240 |
| 2022-02-07 | 2022-01-31 | 0.760 | 606,000 | +56,000 | 0.08% | 460,560 |
| 2022-02-04 | 2022-01-27 | 0.900 | 550,000 | +82,000 | 0.08% | 495,000 |
| 2020-01-17 | 2020-01-15 | 0.203 | 468,000 | -4,000 | 0.08% | 95,004 |
| 2017-07-24 | 2017-07-20 | 0.460 | 472,000 | -20,000 | 0.08% | 217,120 |
| 2017-06-30 | 2017-06-28 | 0.450 | 492,000 | -20,000 | 0.08% | 221,400 |
| 2017-02-17 | 2017-02-15 | 0.435 | 512,000 | -70,000 | 0.08% | 222,720 |
| 2016-09-30 | 2016-09-28 | 0.510 | 582,000 | +20,000 | 0.10% | 296,820 |
| 2016-09-22 | 2016-09-20 | 0.510 | 562,000 | -30,000 | 0.09% | 286,620 |
| 2016-09-13 | 2016-09-09 | 0.475 | 592,000 | -16,000 | 0.10% | 281,200 |
| 2016-09-12 | 2016-09-08 | 0.510 | 608,000 | +26,000 | 0.10% | 310,080 |
| 2016-09-05 | 2016-09-01 | 0.430 | 582,000 | +40,000 | 0.10% | 250,260 |
| 2016-08-30 | 2016-08-26 | 0.395 | 542,000 | -30,000 | 0.09% | 214,090 |
| 2016-08-29 | 2016-08-25 | 0.385 | 572,000 | -20,000 | 0.09% | 220,220 |
| 2016-08-05 | 2016-08-03 | 0.355 | 592,000 | -68,000 | 0.10% | 210,160 |
| 2016-08-04 | 2016-08-01 | 0.355 | 660,000 | -402,000 | 0.11% | 234,300 |
| 2016-08-01 | 2016-07-28 | 0.370 | 1,062,000 | -488,000 | 0.18% | 392,940 |
| 2016-07-29 | 2016-07-27 | 0.380 | 1,550,000 | -400,000 | 0.26% | 589,000 |
| 2016-07-28 | 2016-07-26 | 0.375 | 1,950,000 | -1,600,000 | 0.32% | 731,250 |
| 2016-07-26 | 2016-07-22 | 0.380 | 3,550,000 | -120,000 | 0.59% | 1,349,000 |
| 2016-07-25 | 2016-07-21 | 0.385 | 3,670,000 | -362,000 | 0.61% | 1,412,950 |
| 2016-07-15 | 2016-07-13 | 0.385 | 4,032,000 | -200,000 | 0.67% | 1,552,320 |
| 2016-07-14 | 2016-07-12 | 0.380 | 4,232,000 | -230,000 | 0.70% | 1,608,160 |
| 2016-07-13 | 2016-07-11 | 0.380 | 4,462,000 | -600,000 | 0.74% | 1,695,560 |
| 2016-07-12 | 2016-07-08 | 0.390 | 5,062,000 | -620,000 | 0.84% | 1,974,180 |
| 2016-07-11 | 2016-07-07 | 0.380 | 5,682,000 | -434,000 | 0.94% | 2,159,160 |
| 2016-06-23 | 2016-06-21 | 0.400 | 6,116,000 | -304,000 | 1.02% | 2,446,400 |
| 2016-06-14 | 2016-06-10 | 0.395 | 6,420,000 | -2,100,000 | 1.07% | 2,535,900 |
| 2016-06-13 | 2016-06-08 | 0.415 | 8,520,000 | -4,350,000 | 1.42% | 3,535,800 |
| 2016-06-10 | 2016-06-07 | 0.405 | 12,870,000 | -1,944,000 | 2.14% | 5,212,350 |
| 2016-05-04 | 2016-04-29 | 0.470 | 14,814,000 | -10,000 | 2.46% | 6,962,580 |
| 2016-05-03 | 2016-04-28 | 0.475 | 14,824,000 | -50,000 | 2.46% | 7,041,400 |
| 2016-04-22 | 2016-04-20 | 0.460 | 14,874,000 | +100,000 | 2.47% | 6,842,040 |
| 2016-04-21 | 2016-04-19 | 0.455 | 14,774,000 | -30,000 | 2.45% | 6,722,170 |
| 2016-02-25 | 2016-02-23 | 0.405 | 14,804,000 | -38,000 | 2.46% | 5,995,620 |
| 2016-02-22 | 2016-02-18 | 0.370 | 14,842,000 | +36,000 | 2.46% | 5,491,540 |
| 2016-02-11 | 2016-02-04 | 0.355 | 14,806,000 | +38,000 | 2.46% | 5,256,130 |
| 2016-01-12 | 2016-01-08 | 0.450 | 14,768,000 | -30,000 | 2.45% | 6,645,600 |
| 2015-12-07 | 2015-12-03 | 0.460 | 14,798,000 | -26,000 | 2.46% | 6,807,080 |
| 2015-09-24 | 2015-09-22 | 0.550 | 14,824,000 | -40,000 | 2.46% | 8,153,200 |
| 2015-09-22 | 2015-09-18 | 0.530 | 14,864,000 | -20,000 | 2.47% | 7,877,920 |
| 2015-08-13 | 2015-08-11 | 0.780 | 14,884,000 | +1,000,000 | 2.49% | 11,609,520 |
| 2015-08-10 | 2015-08-06 | 0.790 | 13,884,000 | +598,000 | 2.32% | 10,968,360 |
| 2015-08-06 | 2015-08-04 | 0.810 | 13,286,000 | +46,000 | 2.22% | 10,761,660 |
| 2015-08-05 | 2015-08-03 | 0.790 | 13,240,000 | +1,054,000 | 2.21% | 10,459,600 |
| 2015-08-04 | 2015-07-31 | 0.830 | 12,186,000 | +5,864,000 | 2.04% | 10,114,380 |
| 2015-07-30 | 2015-07-28 | 0.720 | 6,322,000 | +20,000 | 1.06% | 4,551,840 |
| 2015-07-28 | 2015-07-24 | 0.830 | 6,302,000 | +20,000 | 1.05% | 5,230,660 |
| 2015-07-27 | 2015-07-23 | 0.850 | 6,282,000 | +620,000 | 1.05% | 5,339,700 |
| 2015-07-22 | 2015-07-20 | 0.870 | 5,662,000 | +2,000,000 | 0.95% | 4,925,940 |
| 2015-07-21 | 2015-07-17 | 0.890 | 3,662,000 | +3,000,000 | 0.61% | 3,259,180 |
| 2015-07-20 | 2015-07-16 | 0.800 | 662,000 | -20,000 | 0.11% | 529,600 |
| 2015-07-16 | 2015-07-14 | 0.820 | 682,000 | +30,000 | 0.11% | 559,240 |
| 2015-07-15 | 2015-07-13 | 0.870 | 652,000 | -90,000 | 0.11% | 567,240 |
| 2015-07-13 | 2015-07-09 | 0.570 | 742,000 | -30,000 | 0.12% | 422,940 |
| 2015-07-09 | 2015-07-07 | 0.540 | 772,000 | +20,000 | 0.13% | 416,880 |
| 2015-07-08 | 2015-07-06 | 0.620 | 752,000 | +10,000 | 0.13% | 466,240 |
| 2015-07-07 | 2015-07-03 | 0.790 | 742,000 | +40,000 | 0.12% | 586,180 |
| 2015-06-29 | 2015-06-25 | 0.980 | 702,000 | +20,000 | 0.12% | 687,960 |
| 2015-06-24 | 2015-06-22 | 1.040 | 682,000 | -62,000 | 0.11% | 709,280 |
| 2015-06-23 | 2015-06-19 | 0.950 | 744,000 | +24,000 | 0.12% | 706,800 |
| 2015-06-22 | 2015-06-18 | 1.010 | 720,000 | -52,000 | 0.12% | 727,200 |
| 2015-06-19 | 2015-06-17 | 1.050 | 772,000 | -38,000 | 0.13% | 810,600 |
| 2015-06-18 | 2015-06-16 | 0.800 | 810,000 | -800,000 | 0.14% | 648,000 |
| 2015-06-17 | 2015-06-15 | 0.830 | 1,610,000 | -20,000 | 0.27% | 1,336,300 |
| 2015-06-16 | 2015-06-12 | 0.900 | 1,630,000 | +32,000 | 0.27% | 1,467,000 |
| 2015-06-15 | 2015-06-11 | 0.990 | 1,598,000 | -20,000 | 0.27% | 1,582,020 |
| 2015-06-12 | 2015-06-10 | 1.000 | 1,618,000 | +70,000 | 0.27% | 1,618,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 1,548,000 | +900,000 | 0.26% | 1,811,160 |
| 2015-06-10 | 2015-06-08 | 1.030 | 648,000 | +80,000 | 0.11% | 667,440 |
| 2015-06-05 | 2015-06-03 | 0.700 | 568,000 | -1,280,000 | 0.09% | 397,600 |
| 2015-06-03 | 2015-06-01 | 0.820 | 1,848,000 | +22,000 | 0.31% | 1,515,360 |
| 2015-06-01 | 2015-05-28 | 0.770 | 1,826,000 | +140,000 | 0.31% | 1,406,020 |
| 2015-05-29 | 2015-05-27 | 0.770 | 1,686,000 | +140,000 | 0.28% | 1,298,220 |
| 2015-05-28 | 2015-05-26 | 0.760 | 1,546,000 | -2,000 | 0.26% | 1,174,960 |
| 2015-05-21 | 2015-05-19 | 0.630 | 1,548,000 | -100,000 | 0.26% | 975,240 |
| 2015-05-14 | 2015-05-12 | 0.570 | 1,648,000 | +20,000 | 0.28% | 939,360 |
| 2015-05-06 | 2015-05-04 | 0.620 | 1,628,000 | -50,000 | 0.27% | 1,009,360 |
| 2015-05-04 | 2015-04-29 | 0.620 | 1,678,000 | -50,000 | 0.28% | 1,040,360 |
| 2015-04-28 | 2015-04-24 | 0.470 | 1,728,000 | +100,000 | 0.29% | 812,160 |
| 2015-04-24 | 2015-04-22 | 0.485 | 1,628,000 | -30,000 | 0.27% | 789,580 |
| 2015-04-21 | 2015-04-17 | 0.450 | 1,658,000 | -100,000 | 0.28% | 746,100 |
| 2015-04-20 | 2015-04-16 | 0.485 | 1,758,000 | +100,000 | 0.30% | 852,630 |
| 2015-04-17 | 2015-04-15 | 0.480 | 1,658,000 | +24,000 | 0.28% | 795,840 |
| 2015-04-16 | 2015-04-14 | 0.400 | 1,634,000 | -100,000 | 0.27% | 653,600 |
| 2015-03-24 | 2015-03-20 | 0.375 | 1,734,000 | +46,000 | 0.29% | 650,250 |
| 2015-03-20 | 2015-03-18 | 0.380 | 1,688,000 | +100,000 | 0.28% | 641,440 |
| 2015-03-19 | 2015-03-17 | 0.405 | 1,588,000 | -10,000 | 0.27% | 643,140 |
| 2015-03-02 | 2015-02-26 | 0.365 | 1,598,000 | -40,000 | 0.27% | 583,270 |
| 2015-02-27 | 2015-02-25 | 0.360 | 1,638,000 | -30,000 | 0.28% | 589,680 |
| 2015-02-26 | 2015-02-24 | 0.370 | 1,668,000 | +16,000 | 0.28% | 617,160 |
| 2015-02-25 | 2015-02-23 | 0.315 | 1,652,000 | +30,000 | 0.28% | 520,380 |
| 2014-12-23 | 2014-12-19 | 0.320 | 1,622,000 | +24,000 | 0.27% | 519,040 |
| 2014-11-27 | 2014-11-25 | 0.360 | 1,598,000 | -40,000 | 0.27% | 575,280 |
| 2014-11-20 | 2014-11-18 | 0.305 | 1,638,000 | -40,000 | 0.28% | 499,590 |
| 2014-10-07 | 2014-10-03 | 0.285 | 1,678,000 | -30,000 | 0.28% | 478,230 |
| 2014-10-06 | 2014-09-30 | 0.265 | 1,708,000 | +20,000 | 0.29% | 452,620 |
| 2014-09-30 | 2014-09-26 | 0.305 | 1,688,000 | +30,000 | 0.29% | 514,840 |
| 2014-03-17 | 2014-03-13 | 0.248 | 1,658,000 | +50,000 | 0.34% | 411,184 |
| 2014-03-10 | 2014-03-06 | 0.248 | 1,608,000 | +40,000 | 0.33% | 398,784 |
| 2014-01-08 | 2014-01-06 | 0.247 | 1,568,000 | +50,000 | 0.32% | 387,296 |
| 2014-01-07 | 2014-01-03 | 0.236 | 1,518,000 | -50,000 | 0.31% | 358,248 |
| 2013-11-18 | 2013-11-14 | 0.220 | 1,568,000 | -10,000 | 0.32% | 344,960 |
| 2013-09-09 | 2013-09-05 | 0.201 | 1,578,000 | -28,000 | 0.32% | 317,178 |
| 2013-02-21 | 2013-02-19 | 0.201 | 1,606,000 | +28,000 | 0.33% | 322,806 |
| 2013-01-04 | 2013-01-02 | 0.201 | 1,578,000 | +20,000 | 0.32% | 317,178 |
| 2011-11-17 | 2011-11-15 | 0.170 | 1,558,000 | +60,000 | 0.32% | 264,860 |
| 2011-07-15 | 2011-07-13 | 0.217 | 1,498,000 | +100,000 | 0.31% | 325,066 |
| 2011-07-04 | 2011-06-29 | 0.240 | 1,398,000 | +50,000 | 0.29% | 335,520 |
| 2011-06-29 | 2011-06-27 | 0.232 | 1,348,000 | +2,000 | 0.28% | 312,736 |
| 2011-06-23 | 2011-06-21 | 0.249 | 1,346,000 | +1,300,000 | 0.28% | 335,154 |
| 2011-06-21 | 2011-06-17 | 0.249 | 46,000 | +6,000 | 0.01% | 11,454 |
| 2011-06-16 | 2011-06-14 | 0.235 | 40,000 | +10,000 | 0.01% | 9,400 |
| 2011-06-09 | 2011-06-07 | 0.240 | 30,000 | +30,000 | 0.01% | 7,200 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy