History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-10-13 | 2025-10-09 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-10-10 | 2025-10-08 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-10-09 | 2025-10-06 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-10-08 | 2025-10-03 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-10-06 | 2025-10-02 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-10-03 | 2025-09-30 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-10-02 | 2025-09-29 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-09-30 | 2025-09-26 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-09-29 | 2025-09-25 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-09-26 | 2025-09-24 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-09-25 | 2025-09-23 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-09-24 | 2025-09-22 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-09-23 | 2025-09-19 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-09-22 | 2025-09-18 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-09-19 | 2025-09-17 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-09-18 | 2025-09-16 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-09-17 | 2025-09-15 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-09-16 | 2025-09-12 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-09-15 | 2025-09-11 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-09-12 | 2025-09-10 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-09-11 | 2025-09-09 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-09-10 | 2025-09-08 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-09-09 | 2025-09-05 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-09-08 | 2025-09-04 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-09-05 | 2025-09-03 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-09-04 | 2025-09-02 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-09-03 | 2025-09-01 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-09-02 | 2025-08-29 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-09-01 | 2025-08-28 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-08-29 | 2025-08-27 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-08-28 | 2025-08-26 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-08-27 | 2025-08-25 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-08-26 | 2025-08-22 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-08-25 | 2025-08-21 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-08-22 | 2025-08-20 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-08-21 | 2025-08-19 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-08-20 | 2025-08-18 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-08-19 | 2025-08-15 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-08-18 | 2025-08-14 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-08-15 | 2025-08-13 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-08-14 | 2025-08-12 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-08-13 | 2025-08-11 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-08-12 | 2025-08-08 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-08-11 | 2025-08-07 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-08-08 | 2025-08-06 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-08-07 | 2025-08-05 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-08-06 | 2025-08-04 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-08-05 | 2025-08-01 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-08-01 | 2025-07-30 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-31 | 2025-07-29 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-30 | 2025-07-28 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-07-29 | 2025-07-25 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-28 | 2025-07-24 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-07-25 | 2025-07-23 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-24 | 2025-07-22 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-23 | 2025-07-21 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-22 | 2025-07-18 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-07-21 | 2025-07-17 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-07-18 | 2025-07-16 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-07-16 | 2025-07-14 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-07-15 | 2025-07-11 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-07-14 | 2025-07-10 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-07-11 | 2025-07-09 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-10 | 2025-07-08 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-09 | 2025-07-07 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-08 | 2025-07-04 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-07-07 | 2025-07-03 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-07-03 | 2025-06-30 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-06-27 | 2025-06-25 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-06-25 | 2025-06-23 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-06-24 | 2025-06-20 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-06-23 | 2025-06-19 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-06-20 | 2025-06-18 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-06-19 | 2025-06-17 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-06-18 | 2025-06-16 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-06-17 | 2025-06-13 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-06-16 | 2025-06-12 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-06-12 | 2025-06-10 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-06-11 | 2025-06-09 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-06-10 | 2025-06-06 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-06-06 | 2025-06-04 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-06-05 | 2025-06-03 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-06-04 | 2025-06-02 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-06-03 | 2025-05-30 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-06-02 | 2025-05-29 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-05-30 | 2025-05-28 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-05-29 | 2025-05-27 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-05-28 | 2025-05-26 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-05-27 | 2025-05-23 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-05-26 | 2025-05-22 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-05-23 | 2025-05-21 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-05-21 | 2025-05-19 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-05-19 | 2025-05-15 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-05-16 | 2025-05-14 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-05-15 | 2025-05-13 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-05-14 | 2025-05-12 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-05-13 | 2025-05-09 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-05-12 | 2025-05-08 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-05-09 | 2025-05-07 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-05-08 | 2025-05-06 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-05-07 | 2025-05-02 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-05-02 | 2025-04-29 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-04-30 | 2025-04-28 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-04-29 | 2025-04-25 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-04-28 | 2025-04-24 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-04-25 | 2025-04-23 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-04-24 | 2025-04-22 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-04-23 | 2025-04-17 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-04-22 | 2025-04-16 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-04-17 | 2025-04-15 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-04-16 | 2025-04-14 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-04-15 | 2025-04-11 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-04-14 | 2025-04-10 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-04-11 | 2025-04-09 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-04-10 | 2025-04-08 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-04-09 | 2025-04-07 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-04-08 | 2025-04-03 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-04-07 | 2025-04-02 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-04-03 | 2025-04-01 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-04-02 | 2025-03-31 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-04-01 | 2025-03-28 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-03-31 | 2025-03-27 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-03-28 | 2025-03-26 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-03-27 | 2025-03-25 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-03-26 | 2025-03-24 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-03-25 | 2025-03-21 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-03-24 | 2025-03-20 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-03-21 | 2025-03-19 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-03-20 | 2025-03-18 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-03-19 | 2025-03-17 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-03-18 | 2025-03-14 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-03-17 | 2025-03-13 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-03-14 | 2025-03-12 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-03-13 | 2025-03-11 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-03-12 | 2025-03-10 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-03-11 | 2025-03-07 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-03-10 | 2025-03-06 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-03-07 | 2025-03-05 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-03-06 | 2025-03-04 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-03-05 | 2025-03-03 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-03-04 | 2025-02-28 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-03-03 | 2025-02-27 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-02-28 | 2025-02-26 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-02-27 | 2025-02-25 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-02-26 | 2025-02-24 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-02-25 | 2025-02-21 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-02-24 | 2025-02-20 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-02-21 | 2025-02-19 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-02-20 | 2025-02-18 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-02-19 | 2025-02-17 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-02-18 | 2025-02-14 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-02-17 | 2025-02-13 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-02-14 | 2025-02-12 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-02-13 | 2025-02-11 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-02-11 | 2025-02-07 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-02-10 | 2025-02-06 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-02-07 | 2025-02-05 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-02-06 | 2025-02-04 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-02-05 | 2025-02-03 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-02-04 | 2025-01-28 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-02-03 | 2025-01-24 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-01-27 | 2025-01-23 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-01-24 | 2025-01-22 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-01-23 | 2025-01-21 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-01-20 | 2025-01-16 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-01-17 | 2025-01-15 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-01-14 | 2025-01-10 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-01-08 | 2025-01-06 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-01-06 | 2025-01-02 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-01-02 | 2024-12-27 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-12-30 | 2024-12-24 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-12-27 | 2024-12-20 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-12-23 | 2024-12-19 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-12-20 | 2024-12-18 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-12-19 | 2024-12-17 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-12-18 | 2024-12-16 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-12-17 | 2024-12-13 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-12-16 | 2024-12-12 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-12-13 | 2024-12-11 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-12-12 | 2024-12-10 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-12-11 | 2024-12-09 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-12-10 | 2024-12-06 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-12-09 | 2024-12-05 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-12-06 | 2024-12-04 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-12-05 | 2024-12-03 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-12-04 | 2024-12-02 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-12-03 | 2024-11-29 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-12-02 | 2024-11-28 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-11-29 | 2024-11-27 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-11-28 | 2024-11-26 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-11-27 | 2024-11-25 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-11-26 | 2024-11-22 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-11-25 | 2024-11-21 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-11-22 | 2024-11-20 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-11-21 | 2024-11-19 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-11-20 | 2024-11-18 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-11-19 | 2024-11-15 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-11-18 | 2024-11-14 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-11-15 | 2024-11-13 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-11-14 | 2024-11-12 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-11-13 | 2024-11-11 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-11-12 | 2024-11-08 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-11-11 | 2024-11-07 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-11-08 | 2024-11-06 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-11-07 | 2024-11-05 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-11-06 | 2024-11-04 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-11-05 | 2024-11-01 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-11-04 | 2024-10-31 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-11-01 | 2024-10-30 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-10-31 | 2024-10-29 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-10-30 | 2024-10-28 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-10-29 | 2024-10-25 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-10-28 | 2024-10-24 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-10-25 | 2024-10-23 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-10-24 | 2024-10-22 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-10-23 | 2024-10-21 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-10-22 | 2024-10-18 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-10-21 | 2024-10-17 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-10-18 | 2024-10-16 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-10-17 | 2024-10-15 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-10-16 | 2024-10-14 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-10-15 | 2024-10-10 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-10-14 | 2024-10-09 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-10-10 | 2024-10-08 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-10-09 | 2024-10-07 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-10-08 | 2024-10-04 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-10-07 | 2024-10-03 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-10-04 | 2024-10-02 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-10-03 | 2024-09-30 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-10-02 | 2024-09-27 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-09-30 | 2024-09-26 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-09-27 | 2024-09-25 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-09-26 | 2024-09-24 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-09-25 | 2024-09-23 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-09-24 | 2024-09-20 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-09-23 | 2024-09-19 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-09-20 | 2024-09-17 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-09-19 | 2024-09-16 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2024-09-17 | 2024-09-13 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-09-16 | 2024-09-12 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-09-13 | 2024-09-11 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-09-12 | 2024-09-10 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-09-10 | 2024-09-05 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-09-09 | 2024-09-04 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-09-05 | 2024-09-03 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-09-04 | 2024-09-02 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-09-03 | 2024-08-30 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-09-02 | 2024-08-29 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-08-30 | 2024-08-28 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-08-29 | 2024-08-27 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-08-28 | 2024-08-26 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-27 | 2024-08-23 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-26 | 2024-08-22 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-23 | 2024-08-21 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-22 | 2024-08-20 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-21 | 2024-08-19 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-08-20 | 2024-08-16 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-08-19 | 2024-08-15 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-16 | 2024-08-14 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-15 | 2024-08-13 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-14 | 2024-08-12 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-13 | 2024-08-09 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-12 | 2024-08-08 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-09 | 2024-08-07 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-08 | 2024-08-06 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-07 | 2024-08-05 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-08-06 | 2024-08-02 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-08-05 | 2024-08-01 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-08-02 | 2024-07-31 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-08-01 | 2024-07-30 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-07-31 | 2024-07-29 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-07-30 | 2024-07-26 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-07-29 | 2024-07-25 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-07-26 | 2024-07-24 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-07-25 | 2024-07-23 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-07-24 | 2024-07-22 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-07-23 | 2024-07-19 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-07-22 | 2024-07-18 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-07-19 | 2024-07-17 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-07-18 | 2024-07-16 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-07-17 | 2024-07-15 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-07-16 | 2024-07-12 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-07-15 | 2024-07-11 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-07-12 | 2024-07-10 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-07-11 | 2024-07-09 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-07-10 | 2024-07-08 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-07-09 | 2024-07-05 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-07-08 | 2024-07-04 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-07-05 | 2024-07-03 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-07-04 | 2024-07-02 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-07-03 | 2024-06-28 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-07-02 | 2024-06-27 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-06-28 | 2024-06-26 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-06-27 | 2024-06-25 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-06-26 | 2024-06-24 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-06-25 | 2024-06-21 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2024-06-24 | 2024-06-20 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-06-21 | 2024-06-19 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-06-20 | 2024-06-18 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-06-19 | 2024-06-17 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-06-18 | 2024-06-14 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-17 | 2024-06-13 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-06-14 | 2024-06-12 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-13 | 2024-06-11 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-06-12 | 2024-06-07 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-06-11 | 2024-06-06 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-06-07 | 2024-06-05 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-06-06 | 2024-06-04 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-05 | 2024-06-03 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-04 | 2024-05-31 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-06-03 | 2024-05-30 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-05-31 | 2024-05-29 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-05-30 | 2024-05-28 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-05-29 | 2024-05-27 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-05-28 | 2024-05-24 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-05-27 | 2024-05-23 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-05-24 | 2024-05-22 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-05-23 | 2024-05-21 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-05-22 | 2024-05-20 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-05-21 | 2024-05-17 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-05-20 | 2024-05-16 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-05-17 | 2024-05-14 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-05-16 | 2024-05-13 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-05-14 | 2024-05-10 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-05-13 | 2024-05-09 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-05-10 | 2024-05-08 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-05-09 | 2024-05-07 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-05-08 | 2024-05-06 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-05-07 | 2024-05-03 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-05-03 | 2024-04-30 | 0.495 | 50,000 | -50,000 | 0.01% | 24,750 |
| 2024-04-29 | 2024-04-25 | 0.495 | 100,000 | +50,000 | 0.01% | 49,500 |
| 2024-04-25 | 2024-04-23 | 0.510 | 50,000 | -50,000 | 0.01% | 25,500 |
| 2024-04-24 | 2024-04-22 | 0.490 | 100,000 | +50,000 | 0.01% | 49,000 |
| 2024-02-29 | 2024-02-27 | 0.520 | 50,000 | -150,000 | 0.01% | 26,000 |
| 2024-02-28 | 2024-02-26 | 0.520 | 200,000 | +150,000 | 0.03% | 104,000 |
| 2024-02-14 | 2024-02-07 | 0.530 | 50,000 | -50,000 | 0.01% | 26,500 |
| 2024-02-08 | 2024-02-06 | 0.560 | 100,000 | +50,000 | 0.01% | 56,000 |
| 2023-12-04 | 2023-11-30 | 0.910 | 50,000 | -70,000 | 0.01% | 45,500 |
| 2023-12-01 | 2023-11-29 | 0.830 | 120,000 | +70,000 | 0.02% | 99,600 |
| 2023-11-17 | 2023-11-15 | 0.730 | 50,000 | -30,000 | 0.01% | 36,500 |
| 2023-11-16 | 2023-11-14 | 0.730 | 80,000 | +30,000 | 0.01% | 58,400 |
| 2023-08-17 | 2023-08-15 | 1.440 | 50,000 | -100,000 | 0.01% | 72,000 |
| 2023-08-16 | 2023-08-14 | 1.440 | 150,000 | +100,000 | 0.02% | 216,000 |
| 2023-08-15 | 2023-08-11 | 1.480 | 50,000 | +20,000 | 0.01% | 74,000 |
| 2023-08-11 | 2023-08-09 | 1.450 | 30,000 | +30,000 | 0.00% | 43,500 |
| 2023-08-10 | 2023-08-08 | 1.410 | 0 | -6,000 | ||
| 2023-08-08 | 2023-08-04 | 1.340 | 6,000 | -20,000 | 0.00% | 8,040 |
| 2023-08-07 | 2023-08-03 | 1.310 | 26,000 | +20,000 | 0.00% | 34,060 |
| 2023-07-25 | 2023-07-21 | 1.150 | 6,000 | -30,000 | 0.00% | 6,900 |
| 2023-07-21 | 2023-07-19 | 1.060 | 36,000 | +30,000 | 0.00% | 38,160 |
| 2023-05-11 | 2023-05-09 | 1.030 | 6,000 | -10,000 | 0.00% | 6,180 |
| 2023-04-27 | 2023-04-25 | 1.120 | 16,000 | -100,000 | 0.00% | 17,920 |
| 2023-04-26 | 2023-04-24 | 0.980 | 116,000 | +100,000 | 0.02% | 113,680 |
| 2023-04-25 | 2023-04-21 | 1.070 | 16,000 | -100,000 | 0.00% | 17,120 |
| 2023-04-24 | 2023-04-20 | 0.970 | 116,000 | -200,000 | 0.02% | 112,520 |
| 2023-04-21 | 2023-04-19 | 0.940 | 316,000 | +300,000 | 0.04% | 297,040 |
| 2023-04-19 | 2023-04-17 | 0.710 | 16,000 | -100,000 | 0.00% | 11,360 |
| 2023-04-18 | 2023-04-14 | 0.710 | 116,000 | +100,000 | 0.02% | 82,360 |
| 2023-04-13 | 2023-04-11 | 0.710 | 16,000 | -100,000 | 0.00% | 11,360 |
| 2023-04-12 | 2023-04-06 | 0.670 | 116,000 | +100,000 | 0.02% | 77,720 |
| 2023-03-24 | 2023-03-22 | 0.700 | 16,000 | -74,000 | 0.00% | 11,200 |
| 2023-03-23 | 2023-03-21 | 0.700 | 90,000 | +74,000 | 0.01% | 63,000 |
| 2023-03-22 | 2023-03-20 | 0.700 | 16,000 | -26,000 | 0.00% | 11,200 |
| 2023-03-21 | 2023-03-17 | 0.710 | 42,000 | +26,000 | 0.01% | 29,820 |
| 2023-03-14 | 2023-03-10 | 0.680 | 16,000 | -144,000 | 0.00% | 10,880 |
| 2023-03-13 | 2023-03-09 | 0.690 | 160,000 | +88,000 | 0.02% | 110,400 |
| 2023-03-10 | 2023-03-08 | 0.690 | 72,000 | +56,000 | 0.01% | 49,680 |
| 2023-03-03 | 2023-03-01 | 0.720 | 16,000 | -58,000 | 0.00% | 11,520 |
| 2023-03-02 | 2023-02-28 | 0.710 | 74,000 | +58,000 | 0.01% | 52,540 |
| 2022-07-22 | 2022-07-20 | 0.770 | 16,000 | -6,000 | 0.00% | 12,320 |
| 2022-07-21 | 2022-07-19 | 0.760 | 22,000 | -8,000 | 0.00% | 16,720 |
| 2022-06-02 | 2022-05-31 | 0.880 | 30,000 | +14,000 | 0.00% | 26,400 |
| 2022-06-01 | 2022-05-30 | 0.890 | 16,000 | -14,000 | 0.00% | 14,240 |
| 2022-05-31 | 2022-05-27 | 0.890 | 30,000 | +14,000 | 0.00% | 26,700 |
| 2022-05-30 | 2022-05-26 | 0.900 | 16,000 | -14,000 | 0.00% | 14,400 |
| 2022-05-24 | 2022-05-20 | 0.930 | 30,000 | -12,000 | 0.00% | 27,900 |
| 2022-05-23 | 2022-05-19 | 0.920 | 42,000 | +12,000 | 0.01% | 38,640 |
| 2022-05-16 | 2022-05-12 | 0.870 | 30,000 | -16,000 | 0.00% | 26,100 |
| 2022-05-13 | 2022-05-11 | 0.960 | 46,000 | -20,000 | 0.01% | 44,160 |
| 2022-05-12 | 2022-05-10 | 1.030 | 66,000 | +20,000 | 0.01% | 67,980 |
| 2022-05-11 | 2022-05-06 | 1.010 | 46,000 | +30,000 | 0.01% | 46,460 |
| 2022-04-29 | 2022-04-27 | 0.820 | 16,000 | -30,000 | 0.00% | 13,120 |
| 2022-04-28 | 2022-04-26 | 0.800 | 46,000 | -56,000 | 0.01% | 36,800 |
| 2022-04-27 | 2022-04-25 | 0.960 | 102,000 | +86,000 | 0.01% | 97,920 |
| 2022-04-26 | 2022-04-22 | 0.970 | 16,000 | -140,000 | 0.00% | 15,520 |
| 2022-04-22 | 2022-04-20 | 0.720 | 156,000 | +30,000 | 0.02% | 112,320 |
| 2022-04-20 | 2022-04-14 | 0.700 | 126,000 | -160,000 | 0.02% | 88,200 |
| 2022-04-19 | 2022-04-13 | 0.600 | 286,000 | +200,000 | 0.04% | 171,600 |
| 2022-04-08 | 2022-04-06 | 0.600 | 86,000 | -66,000 | 0.01% | 51,600 |
| 2022-03-22 | 2022-03-18 | 0.560 | 152,000 | +66,000 | 0.02% | 85,120 |
| 2022-03-21 | 2022-03-17 | 0.560 | 86,000 | -30,000 | 0.01% | 48,160 |
| 2022-03-18 | 2022-03-16 | 0.430 | 116,000 | -50,000 | 0.02% | 49,880 |
| 2022-03-10 | 2022-03-08 | 0.460 | 166,000 | -200,000 | 0.02% | 76,360 |
| 2022-03-09 | 2022-03-07 | 0.435 | 366,000 | +200,000 | 0.05% | 159,210 |
| 2022-02-25 | 2022-02-23 | 0.560 | 166,000 | +30,000 | 0.02% | 92,960 |
| 2022-02-15 | 2022-02-11 | 0.650 | 136,000 | +30,000 | 0.02% | 88,400 |
| 2022-02-11 | 2022-02-09 | 0.630 | 106,000 | +60,000 | 0.01% | 66,780 |
| 2022-02-10 | 2022-02-08 | 0.680 | 46,000 | -120,000 | 0.01% | 31,280 |
| 2022-02-09 | 2022-02-07 | 0.540 | 166,000 | +140,000 | 0.02% | 89,640 |
| 2022-02-07 | 2022-01-31 | 0.760 | 26,000 | +10,000 | 0.00% | 19,760 |
| 2020-02-17 | 2020-02-13 | 0.194 | 16,000 | -10,000 | 0.00% | 3,104 |
| 2017-07-05 | 2017-07-03 | 0.465 | 26,000 | -100,000 | 0.00% | 12,090 |
| 2017-06-29 | 2017-06-27 | 0.475 | 126,000 | -400,000 | 0.02% | 59,850 |
| 2017-06-27 | 2017-06-23 | 0.520 | 526,000 | +400,000 | 0.09% | 273,520 |
| 2017-06-19 | 2017-06-15 | 0.455 | 126,000 | -100,000 | 0.02% | 57,330 |
| 2017-06-16 | 2017-06-14 | 0.455 | 226,000 | +100,000 | 0.04% | 102,830 |
| 2017-06-13 | 2017-06-09 | 0.410 | 126,000 | +100,000 | 0.02% | 51,660 |
| 2017-03-01 | 2017-02-27 | 0.415 | 26,000 | -144,000 | 0.00% | 10,790 |
| 2017-02-22 | 2017-02-20 | 0.420 | 170,000 | +144,000 | 0.03% | 71,400 |
| 2017-01-24 | 2017-01-20 | 0.415 | 26,000 | -100,000 | 0.00% | 10,790 |
| 2017-01-20 | 2017-01-18 | 0.410 | 126,000 | -100,000 | 0.02% | 51,660 |
| 2017-01-19 | 2017-01-17 | 0.410 | 226,000 | +64,000 | 0.04% | 92,660 |
| 2017-01-17 | 2017-01-13 | 0.430 | 162,000 | +136,000 | 0.03% | 69,660 |
| 2016-09-22 | 2016-09-20 | 0.510 | 26,000 | -192,000 | 0.00% | 13,260 |
| 2016-09-19 | 2016-09-14 | 0.480 | 218,000 | +192,000 | 0.04% | 104,640 |
| 2016-09-13 | 2016-09-09 | 0.475 | 26,000 | -122,000 | 0.00% | 12,350 |
| 2016-09-12 | 2016-09-08 | 0.510 | 148,000 | +122,000 | 0.02% | 75,480 |
| 2016-08-19 | 2016-08-17 | 0.370 | 26,000 | -336,000 | 0.00% | 9,620 |
| 2016-07-28 | 2016-07-26 | 0.375 | 362,000 | +112,000 | 0.06% | 135,750 |
| 2016-03-31 | 2016-03-29 | 0.400 | 250,000 | +74,000 | 0.04% | 100,000 |
| 2015-11-16 | 2015-11-12 | 0.510 | 176,000 | -20,000 | 0.03% | 89,760 |
| 2015-07-31 | 2015-07-29 | 0.790 | 196,000 | -50,000 | 0.03% | 154,840 |
| 2015-07-29 | 2015-07-27 | 0.730 | 246,000 | -48,000 | 0.04% | 179,580 |
| 2015-07-28 | 2015-07-24 | 0.830 | 294,000 | +98,000 | 0.05% | 244,020 |
| 2015-07-21 | 2015-07-17 | 0.890 | 196,000 | -220,000 | 0.03% | 174,440 |
| 2015-07-17 | 2015-07-15 | 0.800 | 416,000 | +100,000 | 0.07% | 332,800 |
| 2015-07-16 | 2015-07-14 | 0.820 | 316,000 | +20,000 | 0.05% | 259,120 |
| 2015-07-15 | 2015-07-13 | 0.870 | 296,000 | -100,000 | 0.05% | 257,520 |
| 2015-07-14 | 2015-07-10 | 0.650 | 396,000 | -200,000 | 0.07% | 257,400 |
| 2015-07-13 | 2015-07-09 | 0.570 | 596,000 | +200,000 | 0.10% | 339,720 |
| 2015-07-09 | 2015-07-07 | 0.540 | 396,000 | +200,000 | 0.07% | 213,840 |
| 2015-07-08 | 2015-07-06 | 0.620 | 196,000 | -50,000 | 0.03% | 121,520 |
| 2015-07-07 | 2015-07-03 | 0.790 | 246,000 | +10,000 | 0.04% | 194,340 |
| 2015-07-06 | 2015-07-02 | 0.910 | 236,000 | +10,000 | 0.04% | 214,760 |
| 2015-07-03 | 2015-06-30 | 0.980 | 226,000 | -40,000 | 0.04% | 221,480 |
| 2015-07-02 | 2015-06-29 | 0.860 | 266,000 | +50,000 | 0.04% | 228,760 |
| 2015-06-24 | 2015-06-22 | 1.040 | 216,000 | -10,000 | 0.04% | 224,640 |
| 2015-06-23 | 2015-06-19 | 0.950 | 226,000 | +10,000 | 0.04% | 214,700 |
| 2015-06-22 | 2015-06-18 | 1.010 | 216,000 | -210,000 | 0.04% | 218,160 |
| 2015-06-19 | 2015-06-17 | 1.050 | 426,000 | +170,000 | 0.07% | 447,300 |
| 2015-06-17 | 2015-06-15 | 0.830 | 256,000 | -100,000 | 0.04% | 212,480 |
| 2015-06-16 | 2015-06-12 | 0.900 | 356,000 | -250,000 | 0.06% | 320,400 |
| 2015-06-15 | 2015-06-11 | 0.990 | 606,000 | +100,000 | 0.10% | 599,940 |
| 2015-06-11 | 2015-06-09 | 1.170 | 506,000 | -200,000 | 0.08% | 592,020 |
| 2015-06-10 | 2015-06-08 | 1.030 | 706,000 | -190,000 | 0.12% | 727,180 |
| 2015-06-09 | 2015-06-05 | 0.770 | 896,000 | +50,000 | 0.15% | 689,920 |
| 2015-06-05 | 2015-06-03 | 0.700 | 846,000 | -20,000 | 0.14% | 592,200 |
| 2015-06-04 | 2015-06-02 | 0.760 | 866,000 | +70,000 | 0.14% | 658,160 |
| 2015-06-03 | 2015-06-01 | 0.820 | 796,000 | -40,000 | 0.13% | 652,720 |
| 2015-05-29 | 2015-05-27 | 0.770 | 836,000 | +40,000 | 0.14% | 643,720 |
| 2015-05-28 | 2015-05-26 | 0.760 | 796,000 | -190,000 | 0.13% | 604,960 |
| 2015-05-27 | 2015-05-22 | 0.680 | 986,000 | +190,000 | 0.16% | 670,480 |
| 2015-04-24 | 2015-04-22 | 0.485 | 796,000 | -100,000 | 0.13% | 386,060 |
| 2015-04-21 | 2015-04-17 | 0.450 | 896,000 | -100,000 | 0.15% | 403,200 |
| 2015-04-17 | 2015-04-15 | 0.480 | 996,000 | -400,000 | 0.17% | 478,080 |
| 2015-04-16 | 2015-04-14 | 0.400 | 1,396,000 | -100,000 | 0.23% | 558,400 |
| 2015-03-31 | 2015-03-27 | 0.365 | 1,496,000 | -200,000 | 0.25% | 546,040 |
| 2015-03-30 | 2015-03-26 | 0.375 | 1,696,000 | -100,000 | 0.29% | 636,000 |
| 2015-03-26 | 2015-03-24 | 0.380 | 1,796,000 | +100,000 | 0.30% | 682,480 |
| 2015-03-24 | 2015-03-20 | 0.375 | 1,696,000 | -100,000 | 0.29% | 636,000 |
| 2015-03-20 | 2015-03-18 | 0.380 | 1,796,000 | +10,000 | 0.30% | 682,480 |
| 2015-03-19 | 2015-03-17 | 0.405 | 1,786,000 | +40,000 | 0.30% | 723,330 |
| 2015-03-02 | 2015-02-26 | 0.365 | 1,746,000 | -90,000 | 0.30% | 637,290 |
| 2015-02-27 | 2015-02-25 | 0.360 | 1,836,000 | +190,000 | 0.31% | 660,960 |
| 2014-12-18 | 2014-12-16 | 0.380 | 1,646,000 | -200,000 | 0.28% | 625,480 |
| 2014-12-17 | 2014-12-15 | 0.400 | 1,846,000 | +8,000 | 0.31% | 738,400 |
| 2014-12-16 | 2014-12-12 | 0.390 | 1,838,000 | +100,000 | 0.31% | 716,820 |
| 2014-12-03 | 2014-12-01 | 0.330 | 1,738,000 | -42,000 | 0.29% | 573,540 |
| 2014-07-08 | 2014-07-04 | 0.220 | 1,780,000 | -500,000 | 0.30% | 391,600 |
| 2014-07-07 | 2014-07-03 | 0.220 | 2,280,000 | +500,000 | 0.39% | 501,600 |
| 2014-01-23 | 2014-01-21 | 0.226 | 1,780,000 | -50,000 | 0.36% | 402,280 |
| 2013-11-07 | 2013-11-05 | 0.224 | 1,830,000 | -700,000 | 0.37% | 409,920 |
| 2013-11-06 | 2013-11-04 | 0.224 | 2,530,000 | +200,000 | 0.52% | 566,720 |
| 2013-11-01 | 2013-10-30 | 0.232 | 2,330,000 | +500,000 | 0.48% | 540,560 |
| 2012-11-20 | 2012-11-16 | 0.220 | 1,830,000 | +496,000 | 0.37% | 402,600 |
| 2012-09-28 | 2012-09-26 | 0.220 | 1,334,000 | -250,000 | 0.27% | 293,480 |
| 2012-09-27 | 2012-09-25 | 0.237 | 1,584,000 | +250,000 | 0.32% | 375,408 |
| 2011-10-10 | 2011-10-06 | 0.141 | 1,334,000 | -52,000 | 0.27% | 188,094 |
| 2011-09-09 | 2011-09-07 | 0.180 | 1,386,000 | +52,000 | 0.28% | 249,480 |
| 2011-08-22 | 2011-08-18 | 0.185 | 1,334,000 | -120,000 | 0.27% | 246,790 |
| 2011-08-17 | 2011-08-15 | 0.200 | 1,454,000 | +120,000 | 0.30% | 290,800 |
| 2010-12-13 | 2010-12-09 | 0.260 | 1,334,000 | -100,000 | 0.27% | 346,840 |
| 2010-10-18 | 2010-10-14 | 0.280 | 1,434,000 | +100,000 | 0.29% | 401,520 |
| 2010-09-03 | 2010-09-01 | 0.265 | 1,334,000 | -100,000 | 0.27% | 353,510 |
| 2010-09-01 | 2010-08-30 | 0.265 | 1,434,000 | +100,000 | 0.29% | 380,010 |
| 2010-08-23 | 2010-08-19 | 0.270 | 1,334,000 | -150,000 | 0.27% | 360,180 |
| 2010-08-18 | 2010-08-16 | 0.275 | 1,484,000 | +150,000 | 0.30% | 408,100 |
| 2010-08-12 | 2010-08-10 | 0.270 | 1,334,000 | -150,000 | 0.27% | 360,180 |
| 2010-08-11 | 2010-08-09 | 0.270 | 1,484,000 | +150,000 | 0.30% | 400,680 |
| 2010-08-05 | 2010-08-03 | 0.275 | 1,334,000 | -200,000 | 0.27% | 366,850 |
| 2010-08-03 | 2010-07-30 | 0.275 | 1,534,000 | +200,000 | 0.31% | 421,850 |
| 2010-04-16 | 2010-04-14 | 0.285 | 1,334,000 | -200,000 | 0.27% | 380,190 |
| 2010-03-24 | 2010-03-22 | 0.305 | 1,534,000 | +200,000 | 0.31% | 467,870 |
| 2009-10-21 | 2009-10-19 | 0.240 | 1,334,000 | +134,000 | 0.27% | 320,160 |
| 2009-02-04 | 2009-02-02 | 0.140 | 1,200,000 | -10,000 | 0.25% | 168,000 |
| 2009-01-30 | 2009-01-23 | 0.140 | 1,210,000 | +10,000 | 0.25% | 169,400 |
| 2008-10-20 | 2008-10-16 | 0.140 | 1,200,000 | -250,000 | 0.25% | 168,000 |
| 2008-09-26 | 2008-09-24 | 0.168 | 1,450,000 | -100,000 | 0.30% | 243,600 |
| 2008-09-17 | 2008-09-12 | 0.188 | 1,550,000 | -50,000 | 0.32% | 291,400 |
| 2008-07-25 | 2008-07-23 | 0.245 | 1,600,000 | -150,000 | 0.33% | 392,000 |
| 2008-07-22 | 2008-07-18 | 0.250 | 1,750,000 | +150,000 | 0.36% | 437,500 |
| 2008-01-31 | 2008-01-29 | 0.285 | 1,600,000 | -150,000 | 0.33% | 456,000 |
| 2008-01-28 | 2008-01-24 | 0.285 | 1,750,000 | +150,000 | 0.36% | 498,750 |
| 2008-01-25 | 2008-01-23 | 0.285 | 1,600,000 | +100,000 | 0.33% | 456,000 |
| 2008-01-07 | 2008-01-03 | 0.355 | 1,500,000 | -100,000 | 0.31% | 532,500 |
| 2008-01-04 | 2008-01-02 | 0.370 | 1,600,000 | +100,000 | 0.33% | 592,000 |
| 2007-11-29 | 2007-11-27 | 0.305 | 1,500,000 | -400,000 | 0.31% | 457,500 |
| 2007-11-26 | 2007-11-22 | 0.305 | 1,900,000 | +200,000 | 0.39% | 579,500 |
| 2007-11-13 | 2007-11-09 | 0.335 | 1,700,000 | -50,000 | 0.35% | 569,500 |
| 2007-10-10 | 2007-10-08 | 0.355 | 1,750,000 | -100,000 | 0.36% | 621,250 |
| 2007-09-11 | 2007-09-07 | 0.340 | 1,850,000 | -108,000 | 0.38% | 629,000 |
| 2007-08-30 | 2007-08-28 | 0.355 | 1,958,000 | +100,000 | 0.40% | 695,090 |
| 2007-08-29 | 2007-08-27 | 0.350 | 1,858,000 | +100,000 | 0.38% | 650,300 |
| 2007-08-22 | 2007-08-20 | 0.335 | 1,758,000 | +58,000 | 0.36% | 588,930 |
| 2007-08-21 | 2007-08-17 | 0.320 | 1,700,000 | +50,000 | 0.35% | 544,000 |
| 2007-08-03 | 2007-08-01 | 0.425 | 1,650,000 | -110,000 | 0.34% | 701,250 |
| 2007-08-02 | 2007-07-31 | 0.440 | 1,760,000 | +160,000 | 0.36% | 774,400 |
| 2007-07-30 | 2007-07-26 | 0.455 | 1,600,000 | -50,000 | 0.33% | 728,000 |
| 2007-07-27 | 2007-07-25 | 0.460 | 1,650,000 | -50,000 | 0.34% | 759,000 |
| 2007-07-19 | 2007-07-17 | 0.455 | 1,700,000 | +100,000 | 0.35% | 773,500 |
| 2007-07-18 | 2007-07-16 | 0.465 | 1,600,000 | +50,000 | 0.33% | 744,000 |
| 2007-07-16 | 2007-07-12 | 0.485 | 1,550,000 | +100,000 | 0.32% | 751,750 |
| 2007-07-13 | 2007-07-11 | 0.500 | 1,450,000 | +50,000 | 0.30% | 725,000 |
| 2007-07-11 | 2007-07-09 | 0.480 | 1,400,000 | -50,000 | 0.29% | 672,000 |
| 2007-07-05 | 2007-07-03 | 0.440 | 1,450,000 | +150,000 | 0.30% | 638,000 |
| 2007-07-04 | 2007-06-29 | 0.445 | 1,300,000 | +100,000 | 0.27% | 578,500 |
| 2007-06-27 | 2007-06-25 | 0.485 | 1,200,000 | +100,000 | 0.25% | 582,000 |
| 2007-06-26 | 2007-06-22 | 0.500 | 1,100,000 | 0.23% | 550,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy