History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 3,080,240 | +0 | 0.41% | 1,370,707 |
| 2025-10-13 | 2025-10-09 | 0.450 | 3,080,240 | +0 | 0.41% | 1,386,108 |
| 2025-10-10 | 2025-10-08 | 0.455 | 3,080,240 | +0 | 0.41% | 1,401,509 |
| 2025-10-09 | 2025-10-06 | 0.455 | 3,080,240 | +0 | 0.41% | 1,401,509 |
| 2025-10-08 | 2025-10-03 | 0.470 | 3,080,240 | +0 | 0.41% | 1,447,713 |
| 2025-10-06 | 2025-10-02 | 0.460 | 3,080,240 | +0 | 0.41% | 1,416,910 |
| 2025-10-03 | 2025-09-30 | 0.455 | 3,080,240 | +0 | 0.41% | 1,401,509 |
| 2025-10-02 | 2025-09-29 | 0.460 | 3,080,240 | +0 | 0.41% | 1,416,910 |
| 2025-09-30 | 2025-09-26 | 0.460 | 3,080,240 | +0 | 0.41% | 1,416,910 |
| 2025-09-29 | 2025-09-25 | 0.455 | 3,080,240 | +0 | 0.41% | 1,401,509 |
| 2025-09-26 | 2025-09-24 | 0.455 | 3,080,240 | +0 | 0.41% | 1,401,509 |
| 2025-09-25 | 2025-09-23 | 0.450 | 3,080,240 | +0 | 0.41% | 1,386,108 |
| 2025-09-24 | 2025-09-22 | 0.450 | 3,080,240 | +0 | 0.41% | 1,386,108 |
| 2025-09-23 | 2025-09-19 | 0.450 | 3,080,240 | +0 | 0.41% | 1,386,108 |
| 2025-09-22 | 2025-09-18 | 0.460 | 3,080,240 | +0 | 0.41% | 1,416,910 |
| 2025-09-19 | 2025-09-17 | 0.455 | 3,080,240 | +0 | 0.41% | 1,401,509 |
| 2025-09-18 | 2025-09-16 | 0.460 | 3,080,240 | +0 | 0.41% | 1,416,910 |
| 2025-09-17 | 2025-09-15 | 0.465 | 3,080,240 | +0 | 0.41% | 1,432,312 |
| 2025-09-16 | 2025-09-12 | 0.450 | 3,080,240 | +0 | 0.41% | 1,386,108 |
| 2025-09-15 | 2025-09-11 | 0.460 | 3,080,240 | +0 | 0.41% | 1,416,910 |
| 2025-09-12 | 2025-09-10 | 0.460 | 3,080,240 | -56,000 | 0.41% | 1,416,910 |
| 2025-09-11 | 2025-09-09 | 0.455 | 3,136,240 | -36,000 | 0.42% | 1,426,989 |
| 2025-09-03 | 2025-09-01 | 0.455 | 3,172,240 | -136,000 | 0.42% | 1,443,369 |
| 2025-09-02 | 2025-08-29 | 0.450 | 3,308,240 | +60,000 | 0.44% | 1,488,708 |
| 2025-09-01 | 2025-08-28 | 0.465 | 3,248,240 | -110,000 | 0.43% | 1,510,432 |
| 2025-08-25 | 2025-08-21 | 0.460 | 3,358,240 | +78,000 | 0.45% | 1,544,790 |
| 2025-08-22 | 2025-08-20 | 0.455 | 3,280,240 | -40,000 | 0.44% | 1,492,509 |
| 2025-08-18 | 2025-08-14 | 0.470 | 3,320,240 | +120,000 | 0.44% | 1,560,513 |
| 2025-07-28 | 2025-07-24 | 0.490 | 3,200,240 | -10,000 | 0.43% | 1,568,118 |
| 2025-07-10 | 2025-07-08 | 0.480 | 3,210,240 | +10,000 | 0.43% | 1,540,915 |
| 2025-06-20 | 2025-06-18 | 0.480 | 3,200,240 | +120,000 | 0.43% | 1,536,115 |
| 2025-06-18 | 2025-06-16 | 0.495 | 3,080,240 | +24,000 | 0.41% | 1,524,719 |
| 2025-06-12 | 2025-06-10 | 0.510 | 3,056,240 | +60,000 | 0.41% | 1,558,682 |
| 2025-06-06 | 2025-06-04 | 0.510 | 2,996,240 | +80,000 | 0.40% | 1,528,082 |
| 2025-05-15 | 2025-05-13 | 0.520 | 2,916,240 | +40,000 | 0.39% | 1,516,445 |
| 2025-04-29 | 2025-04-25 | 0.495 | 2,876,240 | +40,000 | 0.38% | 1,423,739 |
| 2025-04-28 | 2025-04-24 | 0.475 | 2,836,240 | -40,000 | 0.38% | 1,347,214 |
| 2025-04-24 | 2025-04-22 | 0.460 | 2,876,240 | +40,000 | 0.38% | 1,323,070 |
| 2025-03-10 | 2025-03-06 | 0.460 | 2,836,240 | -20,000 | 0.38% | 1,304,670 |
| 2025-03-04 | 2025-02-28 | 0.435 | 2,856,240 | +20,000 | 0.38% | 1,242,464 |
| 2025-02-27 | 2025-02-25 | 0.415 | 2,836,240 | -150,000 | 0.38% | 1,177,040 |
| 2024-11-19 | 2024-11-15 | 0.520 | 2,986,240 | +40,000 | 0.40% | 1,552,845 |
| 2024-10-17 | 2024-10-15 | 0.560 | 2,946,240 | -30,000 | 0.39% | 1,649,894 |
| 2024-10-09 | 2024-10-07 | 0.600 | 2,976,240 | -50,000 | 0.40% | 1,785,744 |
| 2024-10-04 | 2024-10-02 | 0.620 | 3,026,240 | +30,000 | 0.40% | 1,876,269 |
| 2024-10-03 | 2024-09-30 | 0.630 | 2,996,240 | -50,000 | 0.40% | 1,887,631 |
| 2024-07-10 | 2024-07-08 | 0.560 | 3,046,240 | -16,000 | 0.40% | 1,705,894 |
| 2024-07-08 | 2024-07-04 | 0.560 | 3,062,240 | -4,000 | 0.41% | 1,714,854 |
| 2024-07-03 | 2024-06-28 | 0.550 | 3,066,240 | +20,000 | 0.41% | 1,686,432 |
| 2024-06-18 | 2024-06-14 | 0.600 | 3,046,240 | +50,000 | 0.40% | 1,827,744 |
| 2024-06-12 | 2024-06-07 | 0.610 | 2,996,240 | +50,000 | 0.40% | 1,827,706 |
| 2024-05-30 | 2024-05-28 | 0.620 | 2,946,240 | +20,000 | 0.39% | 1,826,669 |
| 2024-05-29 | 2024-05-27 | 0.620 | 2,926,240 | +10,000 | 0.39% | 1,814,269 |
| 2024-05-24 | 2024-05-22 | 0.650 | 2,916,240 | +50,000 | 0.39% | 1,895,556 |
| 2024-05-23 | 2024-05-21 | 0.690 | 2,866,240 | +308,000 | 0.38% | 1,977,706 |
| 2024-05-17 | 2024-05-14 | 0.610 | 2,558,240 | +4,000 | 0.34% | 1,560,526 |
| 2024-05-16 | 2024-05-13 | 0.640 | 2,554,240 | +2,000 | 0.34% | 1,634,714 |
| 2024-05-14 | 2024-05-10 | 0.640 | 2,552,240 | -98,000 | 0.34% | 1,633,434 |
| 2024-03-20 | 2024-03-18 | 0.540 | 2,650,240 | -50,000 | 0.35% | 1,431,130 |
| 2024-03-15 | 2024-03-13 | 0.540 | 2,700,240 | +12,000 | 0.36% | 1,458,130 |
| 2024-03-13 | 2024-03-11 | 0.570 | 2,688,240 | -38,000 | 0.36% | 1,532,297 |
| 2024-03-07 | 2024-03-05 | 0.530 | 2,726,240 | +38,000 | 0.36% | 1,444,907 |
| 2024-03-06 | 2024-03-04 | 0.550 | 2,688,240 | -50,000 | 0.36% | 1,478,532 |
| 2024-03-05 | 2024-03-01 | 0.560 | 2,738,240 | -100,000 | 0.36% | 1,533,414 |
| 2024-03-01 | 2024-02-28 | 0.550 | 2,838,240 | +36,000 | 0.38% | 1,561,032 |
| 2024-02-27 | 2024-02-23 | 0.510 | 2,802,240 | +64,000 | 0.37% | 1,429,142 |
| 2024-02-19 | 2024-02-15 | 0.530 | 2,738,240 | +100,000 | 0.36% | 1,451,267 |
| 2024-01-19 | 2024-01-17 | 0.560 | 2,638,240 | -96,000 | 0.35% | 1,477,414 |
| 2024-01-17 | 2024-01-15 | 0.650 | 2,734,240 | +70,000 | 0.36% | 1,777,256 |
| 2024-01-11 | 2024-01-09 | 0.700 | 2,664,240 | -50,000 | 0.35% | 1,864,968 |
| 2024-01-10 | 2024-01-08 | 0.690 | 2,714,240 | +20,000 | 0.36% | 1,872,826 |
| 2024-01-09 | 2024-01-05 | 0.740 | 2,694,240 | +50,000 | 0.36% | 1,993,738 |
| 2024-01-05 | 2024-01-03 | 0.760 | 2,644,240 | +10,000 | 0.35% | 2,009,622 |
| 2023-12-28 | 2023-12-22 | 0.780 | 2,634,240 | -50,000 | 0.35% | 2,054,707 |
| 2023-12-22 | 2023-12-20 | 0.780 | 2,684,240 | +100,000 | 0.36% | 2,093,707 |
| 2023-12-06 | 2023-12-04 | 0.790 | 2,584,240 | +30,000 | 0.34% | 2,041,550 |
| 2023-12-05 | 2023-12-01 | 0.850 | 2,554,240 | +40,000 | 0.34% | 2,171,104 |
| 2023-12-04 | 2023-11-30 | 0.910 | 2,514,240 | -40,000 | 0.33% | 2,287,958 |
| 2023-12-01 | 2023-11-29 | 0.830 | 2,554,240 | +30,000 | 0.34% | 2,120,019 |
| 2023-11-30 | 2023-11-28 | 0.870 | 2,524,240 | +20,000 | 0.34% | 2,196,089 |
| 2023-11-28 | 2023-11-24 | 0.820 | 2,504,240 | +10,000 | 0.33% | 2,053,477 |
| 2023-11-27 | 2023-11-23 | 0.860 | 2,494,240 | +40,000 | 0.33% | 2,145,046 |
| 2023-11-24 | 2023-11-22 | 0.880 | 2,454,240 | +90,000 | 0.33% | 2,159,731 |
| 2023-11-17 | 2023-11-15 | 0.730 | 2,364,240 | +60,000 | 0.31% | 1,725,895 |
| 2023-11-16 | 2023-11-14 | 0.730 | 2,304,240 | +50,000 | 0.31% | 1,682,095 |
| 2023-11-10 | 2023-11-08 | 0.850 | 2,254,240 | +50,000 | 0.30% | 1,916,104 |
| 2023-11-03 | 2023-11-01 | 0.930 | 2,204,240 | +100,000 | 0.29% | 2,049,943 |
| 2023-10-30 | 2023-10-26 | 0.860 | 2,104,240 | -50,000 | 0.28% | 1,809,646 |
| 2023-10-27 | 2023-10-25 | 0.900 | 2,154,240 | +50,000 | 0.29% | 1,938,816 |
| 2023-10-09 | 2023-10-05 | 1.020 | 2,104,240 | -30,000 | 0.28% | 2,146,325 |
| 2023-09-20 | 2023-09-18 | 1.020 | 2,134,240 | -200,000 | 0.28% | 2,176,925 |
| 2023-09-12 | 2023-09-07 | 1.050 | 2,334,240 | +54,000 | 0.31% | 2,450,952 |
| 2023-09-11 | 2023-09-06 | 1.100 | 2,280,240 | +146,000 | 0.30% | 2,508,264 |
| 2023-09-06 | 2023-09-04 | 1.090 | 2,134,240 | -70,000 | 0.28% | 2,326,322 |
| 2023-09-05 | 2023-08-31 | 1.100 | 2,204,240 | +70,000 | 0.29% | 2,424,664 |
| 2023-09-04 | 2023-08-30 | 1.130 | 2,134,240 | -70,000 | 0.28% | 2,411,691 |
| 2023-08-31 | 2023-08-29 | 1.220 | 2,204,240 | +30,000 | 0.29% | 2,689,173 |
| 2023-08-29 | 2023-08-25 | 1.220 | 2,174,240 | +40,000 | 0.29% | 2,652,573 |
| 2023-08-28 | 2023-08-24 | 1.250 | 2,134,240 | -100,000 | 0.28% | 2,667,800 |
| 2023-08-25 | 2023-08-23 | 1.300 | 2,234,240 | +70,000 | 0.30% | 2,904,512 |
| 2023-08-24 | 2023-08-22 | 1.220 | 2,164,240 | -20,000 | 0.29% | 2,640,373 |
| 2023-08-23 | 2023-08-21 | 1.230 | 2,184,240 | +50,000 | 0.29% | 2,686,615 |
| 2023-08-22 | 2023-08-18 | 1.300 | 2,134,240 | -70,000 | 0.28% | 2,774,512 |
| 2023-08-16 | 2023-08-14 | 1.440 | 2,204,240 | -10,000 | 0.29% | 3,174,106 |
| 2023-08-15 | 2023-08-11 | 1.480 | 2,214,240 | -120,000 | 0.29% | 3,277,075 |
| 2023-08-14 | 2023-08-10 | 1.560 | 2,334,240 | +416,000 | 0.31% | 3,641,414 |
| 2023-08-11 | 2023-08-09 | 1.450 | 1,918,240 | -20,000 | 0.25% | 2,781,448 |
| 2023-08-10 | 2023-08-08 | 1.410 | 1,938,240 | -40,000 | 0.26% | 2,732,918 |
| 2023-08-09 | 2023-08-07 | 1.400 | 1,978,240 | +212,000 | 0.26% | 2,769,536 |
| 2023-08-08 | 2023-08-04 | 1.340 | 1,766,240 | -40,000 | 0.23% | 2,366,762 |
| 2023-08-07 | 2023-08-03 | 1.310 | 1,806,240 | -10,000 | 0.24% | 2,366,174 |
| 2023-08-04 | 2023-08-02 | 1.290 | 1,816,240 | +8,000 | 0.24% | 2,342,950 |
| 2023-08-03 | 2023-08-01 | 1.240 | 1,808,240 | -8,000 | 0.24% | 2,242,218 |
| 2023-08-02 | 2023-07-31 | 1.280 | 1,816,240 | -76,000 | 0.24% | 2,324,787 |
| 2023-08-01 | 2023-07-28 | 1.230 | 1,892,240 | -218,000 | 0.25% | 2,327,455 |
| 2023-07-31 | 2023-07-27 | 1.240 | 2,110,240 | +200,000 | 0.28% | 2,616,698 |
| 2023-07-28 | 2023-07-26 | 1.140 | 1,910,240 | +20,000 | 0.25% | 2,177,674 |
| 2023-07-27 | 2023-07-25 | 1.150 | 1,890,240 | +192,000 | 0.25% | 2,173,776 |
| 2023-07-26 | 2023-07-24 | 1.130 | 1,698,240 | -62,000 | 0.23% | 1,919,011 |
| 2023-07-25 | 2023-07-21 | 1.150 | 1,760,240 | +56,000 | 0.23% | 2,024,276 |
| 2023-07-24 | 2023-07-20 | 1.050 | 1,704,240 | +186,000 | 0.23% | 1,789,452 |
| 2023-07-21 | 2023-07-19 | 1.060 | 1,518,240 | +120,000 | 0.20% | 1,609,334 |
| 2023-07-20 | 2023-07-18 | 1.330 | 1,398,240 | +48,000 | 0.19% | 1,859,659 |
| 2023-07-19 | 2023-07-14 | 1.400 | 1,350,240 | +396,000 | 0.18% | 1,890,336 |
| 2023-07-18 | 2023-07-13 | 1.520 | 954,240 | +60,000 | 0.13% | 1,450,445 |
| 2023-06-16 | 2023-06-14 | 0.890 | 894,240 | +50,000 | 0.12% | 795,874 |
| 2023-06-07 | 2023-06-05 | 0.910 | 844,240 | +110,000 | 0.11% | 768,258 |
| 2023-05-25 | 2023-05-23 | 0.840 | 734,240 | +10,000 | 0.10% | 616,762 |
| 2023-05-18 | 2023-05-16 | 0.930 | 724,240 | -152,000 | 0.10% | 673,543 |
| 2023-05-17 | 2023-05-15 | 0.950 | 876,240 | -398,000 | 0.12% | 832,428 |
| 2023-05-16 | 2023-05-12 | 0.960 | 1,274,240 | -600,000 | 0.17% | 1,223,270 |
| 2023-05-15 | 2023-05-11 | 0.950 | 1,874,240 | -190,000 | 0.25% | 1,780,528 |
| 2023-05-12 | 2023-05-10 | 0.970 | 2,064,240 | +2,000 | 0.27% | 2,002,313 |
| 2023-05-10 | 2023-05-08 | 1.040 | 2,062,240 | +10,000 | 0.27% | 2,144,730 |
| 2023-05-09 | 2023-05-05 | 1.060 | 2,052,240 | -10,000 | 0.27% | 2,175,374 |
| 2023-05-08 | 2023-05-04 | 1.070 | 2,062,240 | +10,000 | 0.27% | 2,206,597 |
| 2023-05-05 | 2023-05-03 | 1.060 | 2,052,240 | +10,000 | 0.27% | 2,175,374 |
| 2023-05-03 | 2023-04-28 | 1.060 | 2,042,240 | +80,000 | 0.27% | 2,164,774 |
| 2023-05-02 | 2023-04-27 | 1.080 | 1,962,240 | +40,000 | 0.26% | 2,119,219 |
| 2023-04-28 | 2023-04-26 | 1.040 | 1,922,240 | +58,000 | 0.26% | 1,999,130 |
| 2023-04-27 | 2023-04-25 | 1.120 | 1,864,240 | +134,000 | 0.25% | 2,087,949 |
| 2023-04-26 | 2023-04-24 | 0.980 | 1,730,240 | -202,000 | 0.23% | 1,695,635 |
| 2023-04-25 | 2023-04-21 | 1.070 | 1,932,240 | +310,000 | 0.26% | 2,067,497 |
| 2023-04-24 | 2023-04-20 | 0.970 | 1,622,240 | +86,000 | 0.22% | 1,573,573 |
| 2023-04-21 | 2023-04-19 | 0.940 | 1,536,240 | +50,000 | 0.20% | 1,444,066 |
| 2023-04-14 | 2023-04-12 | 0.710 | 1,486,240 | +10,000 | 0.20% | 1,055,230 |
| 2023-03-07 | 2023-03-03 | 0.710 | 1,476,240 | -100,000 | 0.20% | 1,048,130 |
| 2023-02-14 | 2023-02-10 | 0.720 | 1,576,240 | -50,000 | 0.21% | 1,134,893 |
| 2023-01-31 | 2023-01-27 | 0.730 | 1,626,240 | -40,000 | 0.22% | 1,187,155 |
| 2023-01-20 | 2023-01-18 | 0.740 | 1,666,240 | -8,000 | 0.22% | 1,233,018 |
| 2023-01-19 | 2023-01-17 | 0.770 | 1,674,240 | +234,000 | 0.22% | 1,289,165 |
| 2023-01-18 | 2023-01-16 | 0.770 | 1,440,240 | -16,000 | 0.19% | 1,108,985 |
| 2023-01-17 | 2023-01-13 | 0.740 | 1,456,240 | +86,000 | 0.19% | 1,077,618 |
| 2023-01-13 | 2023-01-11 | 0.740 | 1,370,240 | +164,000 | 0.18% | 1,013,978 |
| 2023-01-12 | 2023-01-10 | 0.710 | 1,206,240 | +52,000 | 0.16% | 856,430 |
| 2023-01-10 | 2023-01-06 | 0.720 | 1,154,240 | +166,000 | 0.15% | 831,053 |
| 2023-01-09 | 2023-01-05 | 0.740 | 988,240 | -10,000 | 0.13% | 731,298 |
| 2022-12-21 | 2022-12-19 | 0.660 | 998,240 | +40,000 | 0.13% | 658,838 |
| 2022-12-20 | 2022-12-16 | 0.690 | 958,240 | -50,000 | 0.13% | 661,186 |
| 2022-12-16 | 2022-12-14 | 0.680 | 1,008,240 | -30,000 | 0.13% | 685,603 |
| 2022-12-09 | 2022-12-07 | 0.670 | 1,038,240 | -50,000 | 0.14% | 695,621 |
| 2022-12-08 | 2022-12-06 | 0.700 | 1,088,240 | -594,000 | 0.15% | 761,768 |
| 2022-12-05 | 2022-12-01 | 0.650 | 1,682,240 | -2,000 | 0.22% | 1,093,456 |
| 2022-12-02 | 2022-11-30 | 0.630 | 1,684,240 | +100,000 | 0.23% | 1,061,071 |
| 2022-11-29 | 2022-11-25 | 0.690 | 1,584,240 | +160,000 | 0.21% | 1,093,126 |
| 2022-11-24 | 2022-11-22 | 0.680 | 1,424,240 | +66,000 | 0.19% | 968,483 |
| 2022-11-23 | 2022-11-21 | 0.650 | 1,358,240 | +160,000 | 0.18% | 882,856 |
| 2022-11-22 | 2022-11-18 | 0.600 | 1,198,240 | -50,000 | 0.16% | 718,944 |
| 2022-11-18 | 2022-11-16 | 0.580 | 1,248,240 | +30,000 | 0.17% | 723,979 |
| 2022-11-17 | 2022-11-15 | 0.590 | 1,218,240 | +20,000 | 0.16% | 718,762 |
| 2022-11-11 | 2022-11-09 | 0.560 | 1,198,240 | +100,000 | 0.16% | 671,014 |
| 2022-11-10 | 2022-11-08 | 0.570 | 1,098,240 | +50,000 | 0.15% | 625,997 |
| 2022-11-01 | 2022-10-28 | 0.570 | 1,048,240 | -520,000 | 0.14% | 597,497 |
| 2022-10-31 | 2022-10-27 | 0.630 | 1,568,240 | +40,000 | 0.21% | 987,991 |
| 2022-10-26 | 2022-10-24 | 0.500 | 1,528,240 | -30,000 | 0.20% | 764,120 |
| 2022-10-25 | 2022-10-21 | 0.520 | 1,558,240 | +80,000 | 0.21% | 810,285 |
| 2022-10-24 | 2022-10-20 | 0.520 | 1,478,240 | +250,000 | 0.20% | 768,685 |
| 2022-10-21 | 2022-10-19 | 0.520 | 1,228,240 | +100,000 | 0.16% | 638,685 |
| 2022-10-03 | 2022-09-29 | 0.560 | 1,128,240 | -14,000 | 0.15% | 631,814 |
| 2022-09-28 | 2022-09-26 | 0.580 | 1,142,240 | -14,000 | 0.15% | 662,499 |
| 2022-09-26 | 2022-09-22 | 0.590 | 1,156,240 | -40,000 | 0.15% | 682,182 |
| 2022-09-22 | 2022-09-20 | 0.600 | 1,196,240 | +48,000 | 0.16% | 717,744 |
| 2022-09-21 | 2022-09-19 | 0.600 | 1,148,240 | +6,000 | 0.15% | 688,944 |
| 2022-09-19 | 2022-09-15 | 0.590 | 1,142,240 | -36,000 | 0.15% | 673,922 |
| 2022-09-14 | 2022-09-09 | 0.610 | 1,178,240 | +8,000 | 0.16% | 718,726 |
| 2022-09-09 | 2022-09-07 | 0.610 | 1,170,240 | +14,000 | 0.16% | 713,846 |
| 2022-09-06 | 2022-09-02 | 0.640 | 1,156,240 | +14,000 | 0.15% | 739,994 |
| 2022-08-12 | 2022-08-10 | 0.700 | 1,142,240 | +152,000 | 0.15% | 799,568 |
| 2022-08-11 | 2022-08-09 | 0.720 | 990,240 | +36,000 | 0.13% | 712,973 |
| 2022-08-04 | 2022-08-02 | 0.660 | 954,240 | -200,000 | 0.13% | 629,798 |
| 2022-08-02 | 2022-07-29 | 0.730 | 1,154,240 | -100,000 | 0.15% | 842,595 |
| 2022-07-14 | 2022-07-12 | 0.790 | 1,254,240 | -6,000 | 0.17% | 990,850 |
| 2022-07-05 | 2022-06-30 | 0.820 | 1,260,240 | -100,000 | 0.17% | 1,033,397 |
| 2022-07-04 | 2022-06-29 | 0.870 | 1,360,240 | -40,000 | 0.18% | 1,183,409 |
| 2022-06-30 | 2022-06-28 | 0.870 | 1,400,240 | +90,000 | 0.19% | 1,218,209 |
| 2022-06-29 | 2022-06-27 | 0.850 | 1,310,240 | -40,000 | 0.18% | 1,113,704 |
| 2022-06-28 | 2022-06-24 | 0.860 | 1,350,240 | -150,000 | 0.18% | 1,161,206 |
| 2022-06-24 | 2022-06-22 | 0.860 | 1,500,240 | +16,000 | 0.20% | 1,290,206 |
| 2022-06-23 | 2022-06-21 | 0.870 | 1,484,240 | -26,000 | 0.20% | 1,291,289 |
| 2022-06-22 | 2022-06-20 | 0.870 | 1,510,240 | +20,000 | 0.20% | 1,313,909 |
| 2022-06-08 | 2022-06-06 | 0.890 | 1,490,240 | -50,000 | 0.20% | 1,326,314 |
| 2022-06-07 | 2022-06-02 | 0.900 | 1,540,240 | -48,000 | 0.21% | 1,386,216 |
| 2022-06-06 | 2022-06-01 | 0.910 | 1,588,240 | +86,000 | 0.21% | 1,445,298 |
| 2022-06-01 | 2022-05-30 | 0.890 | 1,502,240 | +10,000 | 0.20% | 1,336,994 |
| 2022-05-30 | 2022-05-26 | 0.900 | 1,492,240 | -40,000 | 0.20% | 1,343,016 |
| 2022-05-26 | 2022-05-24 | 0.910 | 1,532,240 | -10,000 | 0.20% | 1,394,338 |
| 2022-05-24 | 2022-05-20 | 0.930 | 1,542,240 | +100,000 | 0.21% | 1,434,283 |
| 2022-05-23 | 2022-05-19 | 0.920 | 1,442,240 | -52,000 | 0.19% | 1,326,861 |
| 2022-05-20 | 2022-05-18 | 0.930 | 1,494,240 | -4,000 | 0.20% | 1,389,643 |
| 2022-05-19 | 2022-05-17 | 0.930 | 1,498,240 | +40,000 | 0.20% | 1,393,363 |
| 2022-05-18 | 2022-05-16 | 0.910 | 1,458,240 | -120,000 | 0.19% | 1,326,998 |
| 2022-05-17 | 2022-05-13 | 0.930 | 1,578,240 | -42,000 | 0.21% | 1,467,763 |
| 2022-05-16 | 2022-05-12 | 0.870 | 1,620,240 | -508,000 | 0.22% | 1,409,609 |
| 2022-05-13 | 2022-05-11 | 0.960 | 2,128,240 | +250,000 | 0.28% | 2,043,110 |
| 2022-05-12 | 2022-05-10 | 1.030 | 1,878,240 | -530,000 | 0.25% | 1,934,587 |
| 2022-05-11 | 2022-05-06 | 1.010 | 2,408,240 | +2,000 | 0.32% | 2,432,322 |
| 2022-05-10 | 2022-05-05 | 1.020 | 2,406,240 | +258,000 | 0.32% | 2,454,365 |
| 2022-05-06 | 2022-05-04 | 0.960 | 2,148,240 | -32,000 | 0.29% | 2,062,310 |
| 2022-05-05 | 2022-05-03 | 0.950 | 2,180,240 | +20,000 | 0.29% | 2,071,228 |
| 2022-05-04 | 2022-04-29 | 0.900 | 2,160,240 | -216,000 | 0.29% | 1,944,216 |
| 2022-05-03 | 2022-04-28 | 1.000 | 2,376,240 | +18,000 | 0.32% | 2,376,240 |
| 2022-04-29 | 2022-04-27 | 0.820 | 2,358,240 | -260,000 | 0.32% | 1,933,757 |
| 2022-04-28 | 2022-04-26 | 0.800 | 2,618,240 | +70,000 | 0.35% | 2,094,592 |
| 2022-04-27 | 2022-04-25 | 0.960 | 2,548,240 | -564,000 | 0.34% | 2,446,310 |
| 2022-04-26 | 2022-04-22 | 0.970 | 3,112,240 | +406,000 | 0.42% | 3,018,873 |
| 2022-04-25 | 2022-04-21 | 0.770 | 2,706,240 | -90,000 | 0.37% | 2,083,805 |
| 2022-04-22 | 2022-04-20 | 0.720 | 2,796,240 | +70,000 | 0.38% | 2,013,293 |
| 2022-04-21 | 2022-04-19 | 0.750 | 2,726,240 | -12,000 | 0.37% | 2,044,680 |
| 2022-04-20 | 2022-04-14 | 0.700 | 2,738,240 | +100,000 | 0.37% | 1,916,768 |
| 2022-04-11 | 2022-04-07 | 0.650 | 2,638,240 | +120,000 | 0.36% | 1,714,856 |
| 2022-04-08 | 2022-04-06 | 0.600 | 2,518,240 | +30,000 | 0.34% | 1,510,944 |
| 2022-03-29 | 2022-03-25 | 0.520 | 2,488,240 | -80,000 | 0.34% | 1,293,885 |
| 2022-03-24 | 2022-03-22 | 0.540 | 2,568,240 | -60,000 | 0.35% | 1,386,850 |
| 2022-03-22 | 2022-03-18 | 0.560 | 2,628,240 | +158,000 | 0.36% | 1,471,814 |
| 2022-03-21 | 2022-03-17 | 0.560 | 2,470,240 | +50,000 | 0.34% | 1,383,334 |
| 2022-03-14 | 2022-03-10 | 0.465 | 2,420,240 | -10,000 | 0.33% | 1,125,412 |
| 2022-03-11 | 2022-03-09 | 0.465 | 2,430,240 | +44,000 | 0.33% | 1,130,062 |
| 2022-03-10 | 2022-03-08 | 0.460 | 2,386,240 | -30,000 | 0.33% | 1,097,670 |
| 2022-03-09 | 2022-03-07 | 0.435 | 2,416,240 | -60,000 | 0.33% | 1,051,064 |
| 2022-03-03 | 2022-03-01 | 0.520 | 2,476,240 | +10,000 | 0.34% | 1,287,645 |
| 2022-02-28 | 2022-02-24 | 0.500 | 2,466,240 | +40,000 | 0.34% | 1,233,120 |
| 2022-02-25 | 2022-02-23 | 0.560 | 2,426,240 | -500,000 | 0.33% | 1,358,694 |
| 2022-02-24 | 2022-02-22 | 0.580 | 2,926,240 | +110,000 | 0.40% | 1,697,219 |
| 2022-02-23 | 2022-02-21 | 0.610 | 2,816,240 | +248,000 | 0.38% | 1,717,906 |
| 2022-02-22 | 2022-02-18 | 0.610 | 2,568,240 | +62,000 | 0.35% | 1,566,626 |
| 2022-02-21 | 2022-02-17 | 0.620 | 2,506,240 | -10,000 | 0.34% | 1,553,869 |
| 2022-02-18 | 2022-02-16 | 0.630 | 2,516,240 | -100,000 | 0.34% | 1,585,231 |
| 2022-02-17 | 2022-02-15 | 0.660 | 2,616,240 | +170,000 | 0.36% | 1,726,718 |
| 2022-02-16 | 2022-02-14 | 0.620 | 2,446,240 | -100,000 | 0.33% | 1,516,669 |
| 2022-02-15 | 2022-02-11 | 0.650 | 2,546,240 | -200,000 | 0.35% | 1,655,056 |
| 2022-02-14 | 2022-02-10 | 0.640 | 2,746,240 | -510,000 | 0.37% | 1,757,594 |
| 2022-02-11 | 2022-02-09 | 0.630 | 3,256,240 | +180,000 | 0.44% | 2,051,431 |
| 2022-02-10 | 2022-02-08 | 0.680 | 3,076,240 | -808,000 | 0.42% | 2,091,843 |
| 2022-02-09 | 2022-02-07 | 0.540 | 3,884,240 | +1,194,000 | 0.53% | 2,097,490 |
| 2022-02-08 | 2022-02-04 | 0.730 | 2,690,240 | -440,000 | 0.37% | 1,963,875 |
| 2022-02-07 | 2022-01-31 | 0.760 | 3,130,240 | -1,238,000 | 0.43% | 2,378,982 |
| 2022-02-04 | 2022-01-27 | 0.900 | 4,368,240 | -3,824,000 | 0.60% | 3,931,416 |
| 2022-01-28 | 2022-01-26 | 0.285 | 8,192,240 | -62,000 | 1.12% | 2,334,788 |
| 2022-01-26 | 2022-01-24 | 0.135 | 8,254,240 | +170,000 | 1.13% | 1,114,322 |
| 2021-11-29 | 2021-11-25 | 0.139 | 8,084,240 | +20,000 | 1.10% | 1,123,709 |
| 2021-11-10 | 2021-11-08 | 0.130 | 8,064,240 | -100,000 | 1.10% | 1,048,351 |
| 2021-11-09 | 2021-11-05 | 0.129 | 8,164,240 | -50,000 | 1.11% | 1,053,187 |
| 2021-11-03 | 2021-11-01 | 0.131 | 8,214,240 | -60,000 | 1.12% | 1,076,065 |
| 2021-10-15 | 2021-10-11 | 0.135 | 8,274,240 | +100,000 | 1.13% | 1,117,022 |
| 2021-09-24 | 2021-09-21 | 0.134 | 8,174,240 | -40,000 | 1.12% | 1,095,348 |
| 2021-09-06 | 2021-09-02 | 0.125 | 8,214,240 | -80,000 | 1.12% | 1,026,780 |
| 2021-08-19 | 2021-08-17 | 0.124 | 8,294,240 | -120,000 | 1.13% | 1,028,486 |
| 2021-08-06 | 2021-08-04 | 0.122 | 8,414,240 | -600,000 | 1.15% | 1,026,537 |
| 2021-07-29 | 2021-07-27 | 0.120 | 9,014,240 | -200,000 | 1.23% | 1,081,709 |
| 2021-07-15 | 2021-07-13 | 0.136 | 9,214,240 | +80,000 | 1.26% | 1,253,137 |
| 2021-06-21 | 2021-06-17 | 0.141 | 9,134,240 | -40,000 | 1.25% | 1,287,928 |
| 2021-06-16 | 2021-06-11 | 0.145 | 9,174,240 | +28,000 | 1.25% | 1,330,265 |
| 2021-06-15 | 2021-06-10 | 0.143 | 9,146,240 | +160,000 | 1.25% | 1,307,912 |
| 2021-06-04 | 2021-06-02 | 0.144 | 8,986,240 | +4,000 | 1.23% | 1,294,019 |
| 2021-06-03 | 2021-06-01 | 0.144 | 8,982,240 | -54,000 | 1.23% | 1,293,443 |
| 2021-05-27 | 2021-05-25 | 0.147 | 9,036,240 | +508,000 | 1.23% | 1,328,327 |
| 2021-05-04 | 2021-04-30 | 0.138 | 8,528,240 | +300,000 | 1.16% | 1,176,897 |
| 2021-04-27 | 2021-04-23 | 0.144 | 8,228,240 | +76,000 | 1.12% | 1,184,867 |
| 2021-04-20 | 2021-04-16 | 0.134 | 8,152,240 | -26,000 | 1.11% | 1,092,400 |
| 2021-04-14 | 2021-04-12 | 0.133 | 8,178,240 | +200,000 | 1.12% | 1,087,706 |
| 2021-04-08 | 2021-04-01 | 0.135 | 7,978,240 | +10,000 | 1.09% | 1,077,062 |
| 2021-03-30 | 2021-03-26 | 0.138 | 7,968,240 | +70,000 | 1.09% | 1,099,617 |
| 2021-03-26 | 2021-03-24 | 0.136 | 7,898,240 | +100,000 | 1.08% | 1,074,161 |
| 2021-03-24 | 2021-03-22 | 0.138 | 7,798,240 | +30,000 | 1.06% | 1,076,157 |
| 2021-03-11 | 2021-03-09 | 0.138 | 7,768,240 | -34,000 | 1.27% | 1,072,017 |
| 2021-03-10 | 2021-03-08 | 0.136 | 7,802,240 | -86,000 | 1.28% | 1,061,105 |
| 2021-03-09 | 2021-03-05 | 0.150 | 7,888,240 | +142,000 | 1.29% | 1,183,236 |
| 2021-03-05 | 2021-03-03 | 0.152 | 7,746,240 | +298,000 | 1.27% | 1,177,428 |
| 2021-03-04 | 2021-03-02 | 0.160 | 7,448,240 | +94,000 | 1.22% | 1,191,718 |
| 2021-03-03 | 2021-03-01 | 0.127 | 7,354,240 | -20,000 | 1.20% | 933,988 |
| 2021-02-19 | 2021-02-17 | 0.154 | 7,374,240 | -62,000 | 1.21% | 1,135,633 |
| 2021-02-09 | 2021-02-05 | 0.131 | 7,436,240 | +62,000 | 1.22% | 974,147 |
| 2020-12-10 | 2020-12-08 | 0.138 | 7,374,240 | +58,000 | 1.21% | 1,017,645 |
| 2020-12-03 | 2020-12-01 | 0.144 | 7,316,240 | +42,000 | 1.20% | 1,053,539 |
| 2020-07-16 | 2020-07-14 | 0.141 | 7,274,240 | +20,000 | 1.19% | 1,025,668 |
| 2020-06-30 | 2020-06-26 | 0.113 | 7,254,240 | -2,000 | 1.19% | 819,729 |
| 2020-06-29 | 2020-06-24 | 0.105 | 7,256,240 | -8,000 | 1.19% | 761,905 |
| 2020-06-26 | 2020-06-23 | 0.117 | 7,264,240 | -30,000 | 1.19% | 849,916 |
| 2020-05-27 | 2020-05-25 | 0.115 | 7,294,240 | -10,000 | 1.19% | 838,838 |
| 2020-05-21 | 2020-05-19 | 0.119 | 7,304,240 | -118,000 | 1.20% | 869,205 |
| 2020-03-30 | 2020-03-26 | 0.132 | 7,422,240 | -50,000 | 1.22% | 979,736 |
| 2020-01-31 | 2020-01-29 | 0.193 | 7,472,240 | +2,782,000 | 1.22% | 1,442,142 |
| 2019-10-24 | 2019-10-22 | 0.207 | 4,690,240 | -20,000 | 0.77% | 970,880 |
| 2019-07-15 | 2019-07-11 | 0.246 | 4,710,240 | -40,000 | 0.77% | 1,158,719 |
| 2019-03-21 | 2019-03-19 | 0.345 | 4,750,240 | -188,000 | 0.78% | 1,638,833 |
| 2019-02-21 | 2019-02-19 | 0.320 | 4,938,240 | -50,000 | 0.81% | 1,580,237 |
| 2019-01-31 | 2019-01-29 | 0.295 | 4,988,240 | -170,000 | 0.82% | 1,471,531 |
| 2018-12-05 | 2018-12-03 | 0.255 | 5,158,240 | -300,000 | 0.84% | 1,315,351 |
| 2018-11-19 | 2018-11-15 | 0.245 | 5,458,240 | +56,000 | 0.89% | 1,337,269 |
| 2018-11-13 | 2018-11-09 | 0.250 | 5,402,240 | +86,000 | 0.88% | 1,350,560 |
| 2018-11-12 | 2018-11-08 | 0.249 | 5,316,240 | +158,000 | 0.87% | 1,323,744 |
| 2018-11-09 | 2018-11-07 | 0.236 | 5,158,240 | +1,110,000 | 0.84% | 1,217,345 |
| 2018-10-15 | 2018-10-11 | 0.250 | 4,048,240 | -20,000 | 0.66% | 1,012,060 |
| 2018-09-18 | 2018-09-14 | 0.310 | 4,068,240 | -258,000 | 0.67% | 1,261,154 |
| 2018-09-14 | 2018-09-12 | 0.305 | 4,326,240 | -120,000 | 0.71% | 1,319,503 |
| 2018-09-13 | 2018-09-11 | 0.305 | 4,446,240 | -500,000 | 0.73% | 1,356,103 |
| 2018-09-12 | 2018-09-10 | 0.305 | 4,946,240 | -204,000 | 0.81% | 1,508,603 |
| 2018-09-11 | 2018-09-07 | 0.305 | 5,150,240 | -100,000 | 0.84% | 1,570,823 |
| 2018-09-10 | 2018-09-06 | 0.295 | 5,250,240 | -80,000 | 0.86% | 1,548,821 |
| 2018-09-07 | 2018-09-05 | 0.300 | 5,330,240 | -300,000 | 0.87% | 1,599,072 |
| 2018-09-04 | 2018-08-31 | 0.325 | 5,630,240 | -40,000 | 0.92% | 1,829,828 |
| 2018-09-03 | 2018-08-30 | 0.330 | 5,670,240 | -90,000 | 0.93% | 1,871,179 |
| 2018-08-31 | 2018-08-29 | 0.335 | 5,760,240 | -16,000 | 0.94% | 1,929,680 |
| 2018-08-29 | 2018-08-27 | 0.340 | 5,776,240 | -6,000 | 0.95% | 1,963,922 |
| 2018-08-08 | 2018-08-06 | 0.340 | 5,782,240 | -54,000 | 0.95% | 1,965,962 |
| 2018-07-30 | 2018-07-26 | 0.365 | 5,836,240 | +336,000 | 0.96% | 2,130,228 |
| 2018-07-19 | 2018-07-17 | 0.355 | 5,500,240 | -270,000 | 0.90% | 1,952,585 |
| 2018-07-18 | 2018-07-16 | 0.355 | 5,770,240 | -70,000 | 0.94% | 2,048,435 |
| 2018-07-17 | 2018-07-13 | 0.355 | 5,840,240 | -370,000 | 0.96% | 2,073,285 |
| 2018-05-24 | 2018-05-21 | 0.385 | 6,210,240 | -88,000 | 1.02% | 2,390,942 |
| 2018-05-23 | 2018-05-18 | 0.380 | 6,298,240 | -50,000 | 1.04% | 2,393,331 |
| 2018-05-09 | 2018-05-07 | 0.385 | 6,348,240 | +100,000 | 1.04% | 2,444,072 |
| 2018-05-07 | 2018-05-03 | 0.380 | 6,248,240 | +200,000 | 1.03% | 2,374,331 |
| 2018-05-03 | 2018-04-30 | 0.385 | 6,048,240 | +150,000 | 1.00% | 2,328,572 |
| 2018-05-02 | 2018-04-27 | 0.385 | 5,898,240 | +216,000 | 0.97% | 2,270,822 |
| 2018-04-30 | 2018-04-26 | 0.380 | 5,682,240 | +56,000 | 0.94% | 2,159,251 |
| 2018-04-27 | 2018-04-25 | 0.380 | 5,626,240 | +332,000 | 0.93% | 2,137,971 |
| 2018-04-17 | 2018-04-13 | 0.385 | 5,294,240 | -1,192,000 | 0.87% | 2,038,282 |
| 2018-04-16 | 2018-04-12 | 0.385 | 6,486,240 | -624,000 | 1.07% | 2,497,202 |
| 2018-04-13 | 2018-04-11 | 0.390 | 7,110,240 | -540,000 | 1.17% | 2,772,994 |
| 2018-03-23 | 2018-03-21 | 0.390 | 7,650,240 | +3,444,000 | 1.26% | 2,983,594 |
| 2018-03-21 | 2018-03-19 | 0.390 | 4,206,240 | +108,000 | 0.69% | 1,640,434 |
| 2018-02-12 | 2018-02-08 | 0.415 | 4,098,240 | +240 | 0.67% | 1,700,770 |
| 2018-02-09 | 2018-02-07 | 0.400 | 4,098,000 | -600,000 | 0.67% | 1,639,200 |
| 2018-02-05 | 2018-02-01 | 0.430 | 4,698,000 | -20,000 | 0.77% | 2,020,140 |
| 2018-02-01 | 2018-01-30 | 0.445 | 4,718,000 | -814,000 | 0.78% | 2,099,510 |
| 2018-01-31 | 2018-01-29 | 0.465 | 5,532,000 | +428,000 | 0.91% | 2,572,380 |
| 2018-01-30 | 2018-01-26 | 0.445 | 5,104,000 | +56,000 | 0.84% | 2,271,280 |
| 2018-01-24 | 2018-01-22 | 0.405 | 5,048,000 | -224,000 | 0.83% | 2,044,440 |
| 2017-12-12 | 2017-12-08 | 0.410 | 5,272,000 | -200,000 | 0.87% | 2,161,520 |
| 2017-12-04 | 2017-11-30 | 0.420 | 5,472,000 | -6,000 | 0.90% | 2,298,240 |
| 2017-11-06 | 2017-11-02 | 0.430 | 5,478,000 | -40,000 | 0.90% | 2,355,540 |
| 2017-11-03 | 2017-11-01 | 0.430 | 5,518,000 | -100,000 | 0.91% | 2,372,740 |
| 2017-10-31 | 2017-10-27 | 0.455 | 5,618,000 | +40,000 | 0.92% | 2,556,190 |
| 2017-10-30 | 2017-10-26 | 0.450 | 5,578,000 | +100,000 | 0.92% | 2,510,100 |
| 2017-10-19 | 2017-10-17 | 0.445 | 5,478,000 | -100,000 | 0.90% | 2,437,710 |
| 2017-10-10 | 2017-10-06 | 0.455 | 5,578,000 | +6,000 | 0.92% | 2,537,990 |
| 2017-10-09 | 2017-10-04 | 0.440 | 5,572,000 | +200,000 | 0.92% | 2,451,680 |
| 2017-09-18 | 2017-09-14 | 0.435 | 5,372,000 | -20,000 | 0.88% | 2,336,820 |
| 2017-08-16 | 2017-08-14 | 0.430 | 5,392,000 | -8,712 | 0.89% | 2,318,560 |
| 2017-08-03 | 2017-08-01 | 0.450 | 5,400,712 | +30,000 | 0.89% | 2,430,320 |
| 2017-07-13 | 2017-07-11 | 0.465 | 5,370,712 | -40,000 | 0.88% | 2,497,381 |
| 2017-07-07 | 2017-07-05 | 0.465 | 5,410,712 | -48,000 | 0.89% | 2,515,981 |
| 2017-07-06 | 2017-07-04 | 0.450 | 5,458,712 | -152,000 | 0.90% | 2,456,420 |
| 2017-07-03 | 2017-06-29 | 0.460 | 5,610,712 | -60,000 | 0.92% | 2,580,928 |
| 2017-06-30 | 2017-06-28 | 0.450 | 5,670,712 | +150,000 | 0.93% | 2,551,820 |
| 2017-06-29 | 2017-06-27 | 0.475 | 5,520,712 | -310,000 | 0.91% | 2,622,338 |
| 2017-06-28 | 2017-06-26 | 0.510 | 5,830,712 | +12,000 | 0.96% | 2,973,663 |
| 2017-06-27 | 2017-06-23 | 0.520 | 5,818,712 | -62,000 | 0.96% | 3,025,730 |
| 2017-06-26 | 2017-06-22 | 0.470 | 5,880,712 | +480,000 | 0.97% | 2,763,935 |
| 2017-06-22 | 2017-06-20 | 0.455 | 5,400,712 | -104,000 | 0.89% | 2,457,324 |
| 2017-06-20 | 2017-06-16 | 0.450 | 5,504,712 | +50,000 | 0.91% | 2,477,120 |
| 2017-06-19 | 2017-06-15 | 0.455 | 5,454,712 | +50,000 | 0.90% | 2,481,894 |
| 2017-06-16 | 2017-06-14 | 0.455 | 5,404,712 | +134,000 | 0.89% | 2,459,144 |
| 2017-05-12 | 2017-05-10 | 0.420 | 5,270,712 | -6,000 | 0.87% | 2,213,699 |
| 2017-05-11 | 2017-05-09 | 0.415 | 5,276,712 | -10,000 | 0.87% | 2,189,835 |
| 2017-03-10 | 2017-03-08 | 0.400 | 5,286,712 | -20,000 | 0.87% | 2,114,685 |
| 2017-03-08 | 2017-03-06 | 0.405 | 5,306,712 | -14,000 | 0.87% | 2,149,218 |
| 2017-02-27 | 2017-02-23 | 0.425 | 5,320,712 | -150,000 | 0.88% | 2,261,303 |
| 2017-02-24 | 2017-02-22 | 0.415 | 5,470,712 | +150,000 | 0.90% | 2,270,345 |
| 2017-02-17 | 2017-02-15 | 0.435 | 5,320,712 | -218,000 | 0.88% | 2,314,510 |
| 2017-02-16 | 2017-02-14 | 0.420 | 5,538,712 | +98,000 | 0.91% | 2,326,259 |
| 2017-02-15 | 2017-02-13 | 0.425 | 5,440,712 | -80,000 | 0.90% | 2,312,303 |
| 2017-02-14 | 2017-02-10 | 0.410 | 5,520,712 | +100,000 | 0.91% | 2,263,492 |
| 2017-02-13 | 2017-02-09 | 0.415 | 5,420,712 | -40,000 | 0.89% | 2,249,595 |
| 2017-02-10 | 2017-02-08 | 0.410 | 5,460,712 | +100,000 | 0.90% | 2,238,892 |
| 2017-02-08 | 2017-02-06 | 0.410 | 5,360,712 | +50,000 | 0.88% | 2,197,892 |
| 2016-11-21 | 2016-11-17 | 0.465 | 5,310,712 | -10,000 | 0.88% | 2,469,481 |
| 2016-11-09 | 2016-11-07 | 0.450 | 5,320,712 | -40,000 | 0.88% | 2,394,320 |
| 2016-11-04 | 2016-11-02 | 0.450 | 5,360,712 | +22,000 | 0.89% | 2,412,320 |
| 2016-10-28 | 2016-10-26 | 0.475 | 5,338,712 | -10,000 | 0.89% | 2,535,888 |
| 2016-10-27 | 2016-10-25 | 0.455 | 5,348,712 | +166,000 | 0.89% | 2,433,664 |
| 2016-10-13 | 2016-10-11 | 0.480 | 5,182,712 | +10,000 | 0.86% | 2,487,702 |
| 2016-09-27 | 2016-09-23 | 0.510 | 5,172,712 | +40,000 | 0.86% | 2,638,083 |
| 2016-09-23 | 2016-09-21 | 0.500 | 5,132,712 | +40,000 | 0.85% | 2,566,356 |
| 2016-09-22 | 2016-09-20 | 0.510 | 5,092,712 | +30,000 | 0.85% | 2,597,283 |
| 2016-09-21 | 2016-09-19 | 0.480 | 5,062,712 | -100,000 | 0.84% | 2,430,102 |
| 2016-09-20 | 2016-09-15 | 0.470 | 5,162,712 | -22,000 | 0.86% | 2,426,475 |
| 2016-09-19 | 2016-09-14 | 0.480 | 5,184,712 | +82,000 | 0.86% | 2,488,662 |
| 2016-09-14 | 2016-09-12 | 0.455 | 5,102,712 | -20,000 | 0.85% | 2,321,734 |
| 2016-09-13 | 2016-09-09 | 0.475 | 5,122,712 | -210,000 | 0.85% | 2,433,288 |
| 2016-09-12 | 2016-09-08 | 0.510 | 5,332,712 | -100,000 | 0.89% | 2,719,683 |
| 2016-09-09 | 2016-09-07 | 0.485 | 5,432,712 | -30,000 | 0.90% | 2,634,865 |
| 2016-09-08 | 2016-09-06 | 0.490 | 5,462,712 | +52,000 | 0.91% | 2,676,729 |
| 2016-09-07 | 2016-09-05 | 0.530 | 5,410,712 | +188,000 | 0.90% | 2,867,677 |
| 2016-09-05 | 2016-09-01 | 0.430 | 5,222,712 | -390,000 | 0.87% | 2,245,766 |
| 2016-09-02 | 2016-08-31 | 0.425 | 5,612,712 | -100,000 | 0.93% | 2,385,403 |
| 2016-08-30 | 2016-08-26 | 0.395 | 5,712,712 | +100,000 | 0.95% | 2,256,521 |
| 2016-08-22 | 2016-08-18 | 0.370 | 5,612,712 | -60,000 | 0.93% | 2,076,703 |
| 2016-08-10 | 2016-08-08 | 0.365 | 5,672,712 | -20,000 | 0.94% | 2,070,540 |
| 2016-07-11 | 2016-07-07 | 0.380 | 5,692,712 | -30,000 | 0.95% | 2,163,231 |
| 2016-07-08 | 2016-07-06 | 0.385 | 5,722,712 | -420,000 | 0.95% | 2,203,244 |
| 2016-06-28 | 2016-06-24 | 0.385 | 6,142,712 | -290,000 | 1.02% | 2,364,944 |
| 2016-06-23 | 2016-06-21 | 0.400 | 6,432,712 | +100,000 | 1.07% | 2,573,085 |
| 2016-06-17 | 2016-06-15 | 0.395 | 6,332,712 | -100,000 | 1.05% | 2,501,421 |
| 2016-06-13 | 2016-06-08 | 0.415 | 6,432,712 | +400,000 | 1.07% | 2,669,575 |
| 2016-06-07 | 2016-06-03 | 0.420 | 6,032,712 | -140,000 | 1.00% | 2,533,739 |
| 2016-05-25 | 2016-05-23 | 0.405 | 6,172,712 | +24,000 | 1.03% | 2,499,948 |
| 2016-05-24 | 2016-05-20 | 0.410 | 6,148,712 | +40,000 | 1.02% | 2,520,972 |
| 2016-05-18 | 2016-05-16 | 0.420 | 6,108,712 | +46,000 | 1.01% | 2,565,659 |
| 2016-05-17 | 2016-05-13 | 0.420 | 6,062,712 | +250,000 | 1.01% | 2,546,339 |
| 2016-05-11 | 2016-05-09 | 0.440 | 5,812,712 | -6,000 | 0.97% | 2,557,593 |
| 2016-05-04 | 2016-04-29 | 0.470 | 5,818,712 | -60,000 | 0.97% | 2,734,795 |
| 2016-05-03 | 2016-04-28 | 0.475 | 5,878,712 | +160,000 | 0.98% | 2,792,388 |
| 2016-04-20 | 2016-04-18 | 0.410 | 5,718,712 | -40,000 | 0.95% | 2,344,672 |
| 2016-04-18 | 2016-04-14 | 0.405 | 5,758,712 | -160,000 | 0.96% | 2,332,278 |
| 2016-04-05 | 2016-03-31 | 0.415 | 5,918,712 | -40,000 | 0.98% | 2,456,265 |
| 2016-03-30 | 2016-03-24 | 0.400 | 5,958,712 | -110,000 | 0.99% | 2,383,485 |
| 2016-03-24 | 2016-03-22 | 0.415 | 6,068,712 | -200,000 | 1.01% | 2,518,515 |
| 2016-03-11 | 2016-03-09 | 0.440 | 6,268,712 | -90,000 | 1.04% | 2,758,233 |
| 2016-03-08 | 2016-03-04 | 0.450 | 6,358,712 | -230,000 | 1.06% | 2,861,420 |
| 2016-02-18 | 2016-02-16 | 0.365 | 6,588,712 | -100,000 | 1.09% | 2,404,880 |
| 2016-02-12 | 2016-02-05 | 0.385 | 6,688,712 | -420,000 | 1.11% | 2,575,154 |
| 2016-02-05 | 2016-02-03 | 0.330 | 7,108,712 | -30,000 | 1.18% | 2,345,875 |
| 2016-02-04 | 2016-02-02 | 0.350 | 7,138,712 | -70,000 | 1.19% | 2,498,549 |
| 2016-01-28 | 2016-01-26 | 0.360 | 7,208,712 | -90,000 | 1.20% | 2,595,136 |
| 2016-01-27 | 2016-01-25 | 0.385 | 7,298,712 | -28,000 | 1.21% | 2,810,004 |
| 2016-01-22 | 2016-01-20 | 0.370 | 7,326,712 | +10,000 | 1.22% | 2,710,883 |
| 2016-01-07 | 2016-01-05 | 0.445 | 7,316,712 | +1,360,000 | 1.22% | 3,255,937 |
| 2015-12-30 | 2015-12-28 | 0.455 | 5,956,712 | -1,000,000 | 0.99% | 2,710,304 |
| 2015-12-23 | 2015-12-21 | 0.450 | 6,956,712 | +8,000 | 1.16% | 3,130,520 |
| 2015-12-11 | 2015-12-09 | 0.430 | 6,948,712 | +20,000 | 1.15% | 2,987,946 |
| 2015-12-07 | 2015-12-03 | 0.460 | 6,928,712 | -100,000 | 1.15% | 3,187,208 |
| 2015-11-25 | 2015-11-23 | 0.495 | 7,028,712 | -138,000 | 1.17% | 3,479,212 |
| 2015-11-23 | 2015-11-19 | 0.500 | 7,166,712 | -40,000 | 1.19% | 3,583,356 |
| 2015-11-18 | 2015-11-16 | 0.500 | 7,206,712 | -40,000 | 1.20% | 3,603,356 |
| 2015-11-13 | 2015-11-11 | 0.500 | 7,246,712 | -100,000 | 1.20% | 3,623,356 |
| 2015-11-12 | 2015-11-10 | 0.540 | 7,346,712 | +30,000 | 1.22% | 3,967,224 |
| 2015-11-09 | 2015-11-05 | 0.510 | 7,316,712 | +10,000 | 1.22% | 3,731,523 |
| 2015-11-05 | 2015-11-03 | 0.500 | 7,306,712 | -38,000 | 1.21% | 3,653,356 |
| 2015-11-04 | 2015-11-02 | 0.500 | 7,344,712 | -20,000 | 1.22% | 3,672,356 |
| 2015-11-02 | 2015-10-29 | 0.500 | 7,364,712 | -80,000 | 1.22% | 3,682,356 |
| 2015-10-30 | 2015-10-28 | 0.510 | 7,444,712 | -362,000 | 1.24% | 3,796,803 |
| 2015-10-28 | 2015-10-26 | 0.540 | 7,806,712 | -200,000 | 1.30% | 4,215,624 |
| 2015-10-26 | 2015-10-22 | 0.540 | 8,006,712 | -30,000 | 1.33% | 4,323,624 |
| 2015-10-20 | 2015-10-16 | 0.560 | 8,036,712 | -100,000 | 1.33% | 4,500,559 |
| 2015-10-19 | 2015-10-15 | 0.580 | 8,136,712 | +200,000 | 1.35% | 4,719,293 |
| 2015-10-15 | 2015-10-13 | 0.570 | 7,936,712 | -100,000 | 1.32% | 4,523,926 |
| 2015-10-13 | 2015-10-09 | 0.560 | 8,036,712 | -100,000 | 1.33% | 4,500,559 |
| 2015-10-12 | 2015-10-08 | 0.580 | 8,136,712 | +564,000 | 1.35% | 4,719,293 |
| 2015-10-08 | 2015-10-06 | 0.570 | 7,572,712 | +206,000 | 1.26% | 4,316,446 |
| 2015-10-06 | 2015-10-02 | 0.530 | 7,366,712 | -74,000 | 1.22% | 3,904,357 |
| 2015-09-29 | 2015-09-24 | 0.520 | 7,440,712 | -422,000 | 1.24% | 3,869,170 |
| 2015-09-25 | 2015-09-23 | 0.520 | 7,862,712 | -100,000 | 1.31% | 4,088,610 |
| 2015-09-21 | 2015-09-17 | 0.550 | 7,962,712 | -100,000 | 1.32% | 4,379,492 |
| 2015-09-18 | 2015-09-16 | 0.530 | 8,062,712 | +20,000 | 1.34% | 4,273,237 |
| 2015-09-16 | 2015-09-14 | 0.560 | 8,042,712 | -120,000 | 1.34% | 4,503,919 |
| 2015-09-15 | 2015-09-11 | 0.570 | 8,162,712 | +50,000 | 1.36% | 4,652,746 |
| 2015-09-11 | 2015-09-09 | 0.530 | 8,112,712 | -148,000 | 1.35% | 4,299,737 |
| 2015-09-10 | 2015-09-08 | 0.530 | 8,260,712 | -30,000 | 1.37% | 4,378,177 |
| 2015-09-09 | 2015-09-07 | 0.485 | 8,290,712 | -150,000 | 1.38% | 4,020,995 |
| 2015-09-08 | 2015-09-04 | 0.485 | 8,440,712 | -444,000 | 1.40% | 4,093,745 |
| 2015-08-31 | 2015-08-27 | 0.560 | 8,884,712 | -120,000 | 1.48% | 4,975,439 |
| 2015-08-27 | 2015-08-25 | 0.530 | 9,004,712 | -50,000 | 1.50% | 4,772,497 |
| 2015-08-26 | 2015-08-24 | 0.550 | 9,054,712 | -120,000 | 1.50% | 4,980,092 |
| 2015-08-25 | 2015-08-21 | 0.610 | 9,174,712 | -20,000 | 1.52% | 5,596,574 |
| 2015-08-24 | 2015-08-20 | 0.640 | 9,194,712 | -36,000 | 1.53% | 5,884,616 |
| 2015-08-20 | 2015-08-18 | 0.690 | 9,230,712 | -20,000 | 1.53% | 6,369,191 |
| 2015-08-19 | 2015-08-17 | 0.750 | 9,250,712 | -80,000 | 1.54% | 6,938,034 |
| 2015-08-14 | 2015-08-12 | 0.760 | 9,330,712 | -60,000 | 1.55% | 7,091,341 |
| 2015-08-13 | 2015-08-11 | 0.780 | 9,390,712 | +20,000 | 1.57% | 7,324,755 |
| 2015-08-11 | 2015-08-07 | 0.800 | 9,370,712 | -140,000 | 1.57% | 7,496,570 |
| 2015-08-10 | 2015-08-06 | 0.790 | 9,510,712 | -148,000 | 1.59% | 7,513,462 |
| 2015-08-07 | 2015-08-05 | 0.810 | 9,658,712 | -60,000 | 1.61% | 7,823,557 |
| 2015-08-06 | 2015-08-04 | 0.810 | 9,718,712 | +100,000 | 1.62% | 7,872,157 |
| 2015-08-05 | 2015-08-03 | 0.790 | 9,618,712 | -318,000 | 1.61% | 7,598,782 |
| 2015-08-04 | 2015-07-31 | 0.830 | 9,936,712 | +770,000 | 1.66% | 8,247,471 |
| 2015-08-03 | 2015-07-30 | 0.760 | 9,166,712 | +46,000 | 1.53% | 6,966,701 |
| 2015-07-31 | 2015-07-29 | 0.790 | 9,120,712 | +100,000 | 1.52% | 7,205,362 |
| 2015-07-30 | 2015-07-28 | 0.720 | 9,020,712 | -100,000 | 1.51% | 6,494,913 |
| 2015-07-29 | 2015-07-27 | 0.730 | 9,120,712 | -150,000 | 1.52% | 6,658,120 |
| 2015-07-28 | 2015-07-24 | 0.830 | 9,270,712 | +20,000 | 1.55% | 7,694,691 |
| 2015-07-27 | 2015-07-23 | 0.850 | 9,250,712 | +50,000 | 1.55% | 7,863,105 |
| 2015-07-24 | 2015-07-22 | 0.850 | 9,200,712 | +900,000 | 1.54% | 7,820,605 |
| 2015-07-23 | 2015-07-21 | 0.850 | 8,300,712 | +238,000 | 1.39% | 7,055,605 |
| 2015-07-22 | 2015-07-20 | 0.870 | 8,062,712 | -22,000 | 1.35% | 7,014,559 |
| 2015-07-21 | 2015-07-17 | 0.890 | 8,084,712 | +166,000 | 1.35% | 7,195,394 |
| 2015-07-20 | 2015-07-16 | 0.800 | 7,918,712 | +586,000 | 1.32% | 6,334,970 |
| 2015-07-17 | 2015-07-15 | 0.800 | 7,332,712 | +100,000 | 1.23% | 5,866,170 |
| 2015-07-16 | 2015-07-14 | 0.820 | 7,232,712 | -416,000 | 1.21% | 5,930,824 |
| 2015-07-15 | 2015-07-13 | 0.870 | 7,648,712 | -16,000 | 1.28% | 6,654,379 |
| 2015-07-14 | 2015-07-10 | 0.650 | 7,664,712 | -726,000 | 1.28% | 4,982,063 |
| 2015-07-13 | 2015-07-09 | 0.570 | 8,390,712 | +556,000 | 1.40% | 4,782,706 |
| 2015-07-10 | 2015-07-08 | 0.445 | 7,834,712 | -706,000 | 1.31% | 3,486,447 |
| 2015-07-09 | 2015-07-07 | 0.540 | 8,540,712 | +538,000 | 1.43% | 4,611,984 |
| 2015-07-08 | 2015-07-06 | 0.620 | 8,002,712 | +152,000 | 1.34% | 4,961,681 |
| 2015-07-07 | 2015-07-03 | 0.790 | 7,850,712 | +70,000 | 1.31% | 6,202,062 |
| 2015-07-06 | 2015-07-02 | 0.910 | 7,780,712 | +156,000 | 1.30% | 7,080,448 |
| 2015-07-03 | 2015-06-30 | 0.980 | 7,624,712 | +514,000 | 1.27% | 7,472,218 |
| 2015-07-02 | 2015-06-29 | 0.860 | 7,110,712 | +120,000 | 1.19% | 6,115,212 |
| 2015-06-30 | 2015-06-26 | 0.950 | 6,990,712 | -154,000 | 1.17% | 6,641,176 |
| 2015-06-29 | 2015-06-25 | 0.980 | 7,144,712 | +140,000 | 1.19% | 7,001,818 |
| 2015-06-26 | 2015-06-24 | 0.980 | 7,004,712 | -120,000 | 1.17% | 6,864,618 |
| 2015-06-25 | 2015-06-23 | 0.970 | 7,124,712 | +56,000 | 1.19% | 6,910,971 |
| 2015-06-24 | 2015-06-22 | 1.040 | 7,068,712 | +444,000 | 1.18% | 7,351,460 |
| 2015-06-23 | 2015-06-19 | 0.950 | 6,624,712 | +324,000 | 1.11% | 6,293,476 |
| 2015-06-22 | 2015-06-18 | 1.010 | 6,300,712 | -2,824,000 | 1.05% | 6,363,719 |
| 2015-06-19 | 2015-06-17 | 1.050 | 9,124,712 | +1,976,000 | 1.52% | 9,580,948 |
| 2015-06-18 | 2015-06-16 | 0.800 | 7,148,712 | +246,000 | 1.19% | 5,718,970 |
| 2015-06-17 | 2015-06-15 | 0.830 | 6,902,712 | +170,000 | 1.15% | 5,729,251 |
| 2015-06-16 | 2015-06-12 | 0.900 | 6,732,712 | +514,000 | 1.13% | 6,059,441 |
| 2015-06-15 | 2015-06-11 | 0.990 | 6,218,712 | -140,000 | 1.04% | 6,156,525 |
| 2015-06-12 | 2015-06-10 | 1.000 | 6,358,712 | +8,000 | 1.06% | 6,358,712 |
| 2015-06-11 | 2015-06-09 | 1.170 | 6,350,712 | -1,996,000 | 1.06% | 7,430,333 |
| 2015-06-10 | 2015-06-08 | 1.030 | 8,346,712 | +266,000 | 1.39% | 8,597,113 |
| 2015-06-09 | 2015-06-05 | 0.770 | 8,080,712 | +1,414,000 | 1.35% | 6,222,148 |
| 2015-06-08 | 2015-06-04 | 0.700 | 6,666,712 | +900,000 | 1.11% | 4,666,698 |
| 2015-06-05 | 2015-06-03 | 0.700 | 5,766,712 | -690,000 | 0.96% | 4,036,698 |
| 2015-06-04 | 2015-06-02 | 0.760 | 6,456,712 | -1,852,000 | 1.08% | 4,907,101 |
| 2015-06-03 | 2015-06-01 | 0.820 | 8,308,712 | -226,000 | 1.39% | 6,813,144 |
| 2015-06-02 | 2015-05-29 | 0.780 | 8,534,712 | -24,000 | 1.43% | 6,657,075 |
| 2015-06-01 | 2015-05-28 | 0.770 | 8,558,712 | +28,000 | 1.43% | 6,590,208 |
| 2015-05-29 | 2015-05-27 | 0.770 | 8,530,712 | -1,030,000 | 1.43% | 6,568,648 |
| 2015-05-28 | 2015-05-26 | 0.760 | 9,560,712 | +2,682,000 | 1.60% | 7,266,141 |
| 2015-05-27 | 2015-05-22 | 0.680 | 6,878,712 | +1,528,000 | 1.15% | 4,677,524 |
| 2015-05-26 | 2015-05-21 | 0.580 | 5,350,712 | -10,000 | 0.89% | 3,103,413 |
| 2015-05-22 | 2015-05-20 | 0.610 | 5,360,712 | +200,000 | 0.90% | 3,270,034 |
| 2015-05-21 | 2015-05-19 | 0.630 | 5,160,712 | +142,000 | 0.86% | 3,251,249 |
| 2015-05-20 | 2015-05-18 | 0.550 | 5,018,712 | +40,000 | 0.84% | 2,760,292 |
| 2015-05-18 | 2015-05-14 | 0.560 | 4,978,712 | +20,000 | 0.83% | 2,788,079 |
| 2015-05-15 | 2015-05-13 | 0.570 | 4,958,712 | +26,000 | 0.83% | 2,826,466 |
| 2015-05-14 | 2015-05-12 | 0.570 | 4,932,712 | -10,000 | 0.83% | 2,811,646 |
| 2015-05-12 | 2015-05-08 | 0.540 | 4,942,712 | -190,000 | 0.83% | 2,669,064 |
| 2015-05-11 | 2015-05-07 | 0.520 | 5,132,712 | +40,000 | 0.86% | 2,669,010 |
| 2015-05-08 | 2015-05-06 | 0.540 | 5,092,712 | -170,000 | 0.85% | 2,750,064 |
| 2015-05-07 | 2015-05-05 | 0.570 | 5,262,712 | -200,000 | 0.88% | 2,999,746 |
| 2015-05-06 | 2015-05-04 | 0.620 | 5,462,712 | +150,000 | 0.91% | 3,386,881 |
| 2015-05-05 | 2015-04-30 | 0.570 | 5,312,712 | -40,000 | 0.89% | 3,028,246 |
| 2015-05-04 | 2015-04-29 | 0.620 | 5,352,712 | -1,290,000 | 0.90% | 3,318,681 |
| 2015-04-30 | 2015-04-28 | 0.580 | 6,642,712 | -3,880,000 | 1.12% | 3,852,773 |
| 2015-04-29 | 2015-04-27 | 0.520 | 10,522,712 | +4,210,000 | 1.77% | 5,471,810 |
| 2015-04-27 | 2015-04-23 | 0.465 | 6,312,712 | +2,000 | 1.06% | 2,935,411 |
| 2015-04-24 | 2015-04-22 | 0.485 | 6,310,712 | -798,000 | 1.06% | 3,060,695 |
| 2015-04-23 | 2015-04-21 | 0.460 | 7,108,712 | -194,000 | 1.20% | 3,270,008 |
| 2015-04-22 | 2015-04-20 | 0.425 | 7,302,712 | +100,000 | 1.23% | 3,103,653 |
| 2015-04-21 | 2015-04-17 | 0.450 | 7,202,712 | -100,000 | 1.21% | 3,241,220 |
| 2015-04-20 | 2015-04-16 | 0.485 | 7,302,712 | -606,000 | 1.23% | 3,541,815 |
| 2015-04-17 | 2015-04-15 | 0.480 | 7,908,712 | +2,986,000 | 1.33% | 3,796,182 |
| 2015-04-16 | 2015-04-14 | 0.400 | 4,922,712 | +250,000 | 0.83% | 1,969,085 |
| 2015-04-15 | 2015-04-13 | 0.380 | 4,672,712 | -80,000 | 0.79% | 1,775,631 |
| 2015-04-14 | 2015-04-10 | 0.385 | 4,752,712 | +170,000 | 0.80% | 1,829,794 |
| 2015-04-13 | 2015-04-09 | 0.370 | 4,582,712 | +32,000 | 0.77% | 1,695,603 |
| 2015-04-09 | 2015-04-02 | 0.360 | 4,550,712 | +150,000 | 0.77% | 1,638,256 |
| 2015-04-02 | 2015-03-31 | 0.365 | 4,400,712 | -112,000 | 0.74% | 1,606,260 |
| 2015-03-31 | 2015-03-27 | 0.365 | 4,512,712 | -418,000 | 0.76% | 1,647,140 |
| 2015-03-30 | 2015-03-26 | 0.375 | 4,930,712 | +74,000 | 0.83% | 1,849,017 |
| 2015-03-26 | 2015-03-24 | 0.380 | 4,856,712 | -100,000 | 0.82% | 1,845,551 |
| 2015-03-25 | 2015-03-23 | 0.370 | 4,956,712 | -500,000 | 0.83% | 1,833,983 |
| 2015-03-24 | 2015-03-20 | 0.375 | 5,456,712 | +444,000 | 0.92% | 2,046,267 |
| 2015-03-23 | 2015-03-19 | 0.360 | 5,012,712 | -40,000 | 0.84% | 1,804,576 |
| 2015-03-20 | 2015-03-18 | 0.380 | 5,052,712 | +330,000 | 0.85% | 1,920,031 |
| 2015-03-19 | 2015-03-17 | 0.405 | 4,722,712 | +1,152,000 | 0.79% | 1,912,698 |
| 2015-03-17 | 2015-03-13 | 0.330 | 3,570,712 | +150,000 | 0.60% | 1,178,335 |
| 2015-03-16 | 2015-03-12 | 0.325 | 3,420,712 | -50,000 | 0.58% | 1,111,731 |
| 2015-03-13 | 2015-03-11 | 0.320 | 3,470,712 | +538,000 | 0.58% | 1,110,628 |
| 2015-03-12 | 2015-03-10 | 0.325 | 2,932,712 | +702,000 | 0.49% | 953,131 |
| 2015-03-11 | 2015-03-09 | 0.330 | 2,230,712 | +20,000 | 0.38% | 736,135 |
| 2015-03-10 | 2015-03-06 | 0.340 | 2,210,712 | +298,000 | 0.37% | 751,642 |
| 2015-03-09 | 2015-03-05 | 0.330 | 1,912,712 | +50,000 | 0.32% | 631,195 |
| 2015-03-06 | 2015-03-04 | 0.335 | 1,862,712 | -470,000 | 0.31% | 624,009 |
| 2015-03-05 | 2015-03-03 | 0.350 | 2,332,712 | +100,000 | 0.39% | 816,449 |
| 2015-03-04 | 2015-03-02 | 0.350 | 2,232,712 | -100,000 | 0.38% | 781,449 |
| 2015-03-03 | 2015-02-27 | 0.350 | 2,332,712 | -40,000 | 0.39% | 816,449 |
| 2015-03-02 | 2015-02-26 | 0.365 | 2,372,712 | -262,000 | 0.40% | 866,040 |
| 2015-02-27 | 2015-02-25 | 0.360 | 2,634,712 | +114,000 | 0.45% | 948,496 |
| 2015-02-26 | 2015-02-24 | 0.370 | 2,520,712 | -74,000 | 0.43% | 932,663 |
| 2015-02-25 | 2015-02-23 | 0.315 | 2,594,712 | +150,000 | 0.44% | 817,334 |
| 2015-02-12 | 2015-02-10 | 0.295 | 2,444,712 | -300,000 | 0.41% | 721,190 |
| 2015-02-10 | 2015-02-06 | 0.285 | 2,744,712 | -250,000 | 0.46% | 782,243 |
| 2015-02-09 | 2015-02-05 | 0.285 | 2,994,712 | -200,000 | 0.51% | 853,493 |
| 2015-02-04 | 2015-02-02 | 0.290 | 3,194,712 | -250,000 | 0.54% | 926,466 |
| 2015-01-28 | 2015-01-26 | 0.300 | 3,444,712 | -600,000 | 0.58% | 1,033,414 |
| 2015-01-23 | 2015-01-21 | 0.325 | 4,044,712 | -40,000 | 0.68% | 1,314,531 |
| 2015-01-15 | 2015-01-13 | 0.325 | 4,084,712 | +140,000 | 0.69% | 1,327,531 |
| 2015-01-14 | 2015-01-12 | 0.320 | 3,944,712 | +600,000 | 0.67% | 1,262,308 |
| 2014-12-23 | 2014-12-19 | 0.320 | 3,344,712 | -862,000 | 0.57% | 1,070,308 |
| 2014-12-22 | 2014-12-18 | 0.360 | 4,206,712 | -100,000 | 0.71% | 1,514,416 |
| 2014-12-19 | 2014-12-17 | 0.370 | 4,306,712 | +170,000 | 0.73% | 1,593,483 |
| 2014-12-17 | 2014-12-15 | 0.400 | 4,136,712 | -34,000 | 0.70% | 1,654,685 |
| 2014-12-16 | 2014-12-12 | 0.390 | 4,170,712 | -100,000 | 0.71% | 1,626,578 |
| 2014-12-11 | 2014-12-09 | 0.315 | 4,270,712 | +200,000 | 0.72% | 1,345,274 |
| 2014-12-10 | 2014-12-08 | 0.325 | 4,070,712 | +500,000 | 0.69% | 1,322,981 |
| 2014-12-09 | 2014-12-05 | 0.315 | 3,570,712 | +382,000 | 0.60% | 1,124,774 |
| 2014-12-08 | 2014-12-04 | 0.325 | 3,188,712 | -200,000 | 0.54% | 1,036,331 |
| 2014-12-04 | 2014-12-02 | 0.325 | 3,388,712 | +88,000 | 0.57% | 1,101,331 |
| 2014-12-02 | 2014-11-28 | 0.350 | 3,300,712 | -38,000 | 0.56% | 1,155,249 |
| 2014-12-01 | 2014-11-27 | 0.340 | 3,338,712 | -160,000 | 0.56% | 1,135,162 |
| 2014-11-28 | 2014-11-26 | 0.345 | 3,498,712 | +108,000 | 0.59% | 1,207,056 |
| 2014-11-27 | 2014-11-25 | 0.360 | 3,390,712 | +10,000 | 0.57% | 1,220,656 |
| 2014-11-25 | 2014-11-21 | 0.320 | 3,380,712 | -100,000 | 0.57% | 1,081,828 |
| 2014-11-21 | 2014-11-19 | 0.320 | 3,480,712 | -100,000 | 0.59% | 1,113,828 |
| 2014-11-20 | 2014-11-18 | 0.305 | 3,580,712 | +72,000 | 0.61% | 1,092,117 |
| 2014-11-19 | 2014-11-17 | 0.270 | 3,508,712 | -100,000 | 0.59% | 947,352 |
| 2014-11-18 | 2014-11-14 | 0.275 | 3,608,712 | +100,000 | 0.61% | 992,396 |
| 2014-11-17 | 2014-11-13 | 0.275 | 3,508,712 | +198,000 | 0.59% | 964,896 |
| 2014-11-12 | 2014-11-10 | 0.260 | 3,310,712 | -100,000 | 0.56% | 860,785 |
| 2014-10-21 | 2014-10-17 | 0.260 | 3,410,712 | -190,000 | 0.58% | 886,785 |
| 2014-10-17 | 2014-10-15 | 0.265 | 3,600,712 | +100,000 | 0.61% | 954,189 |
| 2014-10-14 | 2014-10-10 | 0.275 | 3,500,712 | -200,000 | 0.59% | 962,696 |
| 2014-10-13 | 2014-10-09 | 0.285 | 3,700,712 | +68,000 | 0.63% | 1,054,703 |
| 2014-10-08 | 2014-10-06 | 0.285 | 3,632,712 | +160,000 | 0.61% | 1,035,323 |
| 2014-10-07 | 2014-10-03 | 0.285 | 3,472,712 | +2,000 | 0.59% | 989,723 |
| 2014-10-06 | 2014-09-30 | 0.265 | 3,470,712 | -310,000 | 0.59% | 919,739 |
| 2014-10-03 | 2014-09-29 | 0.275 | 3,780,712 | -176,000 | 0.64% | 1,039,696 |
| 2014-09-30 | 2014-09-26 | 0.305 | 3,956,712 | -414,000 | 0.67% | 1,206,797 |
| 2014-09-29 | 2014-09-25 | 0.315 | 4,370,712 | +26,000 | 0.74% | 1,376,774 |
| 2014-09-26 | 2014-09-24 | 0.285 | 4,344,712 | +148,000 | 0.73% | 1,238,243 |
| 2014-09-25 | 2014-09-23 | 0.280 | 4,196,712 | -90,000 | 0.71% | 1,175,079 |
| 2014-09-24 | 2014-09-22 | 0.290 | 4,286,712 | +240,000 | 0.72% | 1,243,146 |
| 2014-09-22 | 2014-09-18 | 0.290 | 4,046,712 | -50,000 | 0.68% | 1,173,546 |
| 2014-09-19 | 2014-09-17 | 0.300 | 4,096,712 | -50,000 | 0.69% | 1,229,014 |
| 2014-09-18 | 2014-09-16 | 0.305 | 4,146,712 | +270,000 | 0.70% | 1,264,747 |
| 2014-09-17 | 2014-09-15 | 0.290 | 3,876,712 | +80,000 | 0.66% | 1,124,246 |
| 2014-09-16 | 2014-09-12 | 0.280 | 3,796,712 | +738,000 | 0.64% | 1,063,079 |
| 2014-09-01 | 2014-08-28 | 0.230 | 3,058,712 | -114,000 | 0.52% | 703,504 |
| 2014-08-15 | 2014-08-13 | 0.232 | 3,172,712 | +320,000 | 0.54% | 736,069 |
| 2014-04-10 | 2014-04-08 | 0.234 | 2,852,712 | -34,000 | 0.48% | 667,535 |
| 2014-04-09 | 2014-04-07 | 0.231 | 2,886,712 | -62,000 | 0.49% | 666,830 |
| 2014-04-07 | 2014-04-03 | 0.236 | 2,948,712 | +40,000 | 0.50% | 695,896 |
| 2014-04-02 | 2014-03-31 | 0.240 | 2,908,712 | +56,000 | 0.49% | 698,091 |
| 2014-03-17 | 2014-03-13 | 0.248 | 2,852,712 | +700,000 | 0.58% | 707,473 |
| 2014-03-12 | 2014-03-10 | 0.250 | 2,152,712 | -10,000 | 0.44% | 538,178 |
| 2014-03-10 | 2014-03-06 | 0.248 | 2,162,712 | +130,000 | 0.44% | 536,353 |
| 2014-01-24 | 2014-01-22 | 0.229 | 2,032,712 | +100,000 | 0.42% | 465,491 |
| 2014-01-23 | 2014-01-21 | 0.226 | 1,932,712 | +142,000 | 0.40% | 436,793 |
| 2014-01-20 | 2014-01-16 | 0.240 | 1,790,712 | +52,000 | 0.37% | 429,771 |
| 2013-12-13 | 2013-12-11 | 0.218 | 1,738,712 | -156,000 | 0.36% | 379,039 |
| 2013-11-01 | 2013-10-30 | 0.232 | 1,894,712 | +156,000 | 0.39% | 439,573 |
| 2013-09-11 | 2013-09-09 | 0.228 | 1,738,712 | -200,000 | 0.36% | 396,426 |
| 2013-05-07 | 2013-05-03 | 0.216 | 1,938,712 | -60,000 | 0.40% | 418,762 |
| 2013-03-20 | 2013-03-18 | 0.186 | 1,998,712 | +8,712 | 0.41% | 371,760 |
| 2013-03-06 | 2013-03-04 | 0.200 | 1,990,000 | -18,000 | 0.41% | 398,000 |
| 2013-02-26 | 2013-02-22 | 0.219 | 2,008,000 | +20,000 | 0.41% | 439,752 |
| 2013-02-08 | 2013-02-06 | 0.198 | 1,988,000 | +200,000 | 0.41% | 393,624 |
| 2013-02-01 | 2013-01-30 | 0.200 | 1,788,000 | +10,000 | 0.37% | 357,600 |
| 2013-01-25 | 2013-01-23 | 0.206 | 1,778,000 | +18,000 | 0.36% | 366,268 |
| 2013-01-17 | 2013-01-15 | 0.201 | 1,760,000 | +80,000 | 0.36% | 353,760 |
| 2012-01-11 | 2012-01-09 | 0.159 | 1,680,000 | -186,000 | 0.34% | 267,120 |
| 2011-11-22 | 2011-11-18 | 0.167 | 1,866,000 | -162,000 | 0.38% | 311,622 |
| 2011-06-28 | 2011-06-24 | 0.237 | 2,028,000 | +142,000 | 0.41% | 480,636 |
| 2011-06-07 | 2011-06-02 | 0.240 | 1,886,000 | -100,000 | 0.39% | 452,640 |
| 2011-05-24 | 2011-05-20 | 0.240 | 1,986,000 | +186,000 | 0.41% | 476,640 |
| 2011-05-20 | 2011-05-18 | 0.260 | 1,800,000 | +100,000 | 0.37% | 468,000 |
| 2011-03-29 | 2011-03-25 | 0.249 | 1,700,000 | -14,000 | 0.35% | 423,300 |
| 2011-03-25 | 2011-03-23 | 0.249 | 1,714,000 | +200,000 | 0.35% | 426,786 |
| 2011-03-04 | 2011-03-02 | 0.260 | 1,514,000 | -20,000 | 0.31% | 393,640 |
| 2011-03-03 | 2011-03-01 | 0.260 | 1,534,000 | +20,000 | 0.31% | 398,840 |
| 2011-02-28 | 2011-02-24 | 0.250 | 1,514,000 | -96,000 | 0.31% | 378,500 |
| 2011-01-31 | 2011-01-27 | 0.270 | 1,610,000 | +14,000 | 0.33% | 434,700 |
| 2011-01-18 | 2011-01-14 | 0.280 | 1,596,000 | +200,000 | 0.33% | 446,880 |
| 2010-12-10 | 2010-12-08 | 0.265 | 1,396,000 | -280,000 | 0.29% | 369,940 |
| 2010-11-10 | 2010-11-08 | 0.265 | 1,676,000 | +120,000 | 0.34% | 444,140 |
| 2010-09-02 | 2010-08-31 | 0.265 | 1,556,000 | +20,000 | 0.32% | 412,340 |
| 2010-08-03 | 2010-07-30 | 0.275 | 1,536,000 | -100,000 | 0.31% | 422,400 |
| 2010-07-30 | 2010-07-28 | 0.270 | 1,636,000 | +100,000 | 0.33% | 441,720 |
| 2010-07-06 | 2010-07-02 | 0.265 | 1,536,000 | -80,000 | 0.31% | 407,040 |
| 2010-05-17 | 2010-05-13 | 0.270 | 1,616,000 | +20,000 | 0.33% | 436,320 |
| 2010-05-07 | 2010-05-05 | 0.280 | 1,596,000 | +12,000 | 0.33% | 446,880 |
| 2010-05-05 | 2010-05-03 | 0.280 | 1,584,000 | +30,000 | 0.32% | 443,520 |
| 2010-05-04 | 2010-04-30 | 0.300 | 1,554,000 | +30,000 | 0.32% | 466,200 |
| 2010-05-03 | 2010-04-29 | 0.295 | 1,524,000 | -30,000 | 0.31% | 449,580 |
| 2010-04-20 | 2010-04-16 | 0.285 | 1,554,000 | +40,000 | 0.32% | 442,890 |
| 2010-03-26 | 2010-03-24 | 0.290 | 1,514,000 | -20,000 | 0.31% | 439,060 |
| 2010-03-24 | 2010-03-22 | 0.305 | 1,534,000 | -40,000 | 0.31% | 467,870 |
| 2010-02-03 | 2010-02-01 | 0.265 | 1,574,000 | +30,000 | 0.32% | 417,110 |
| 2009-12-16 | 2009-12-14 | 0.315 | 1,544,000 | -30,000 | 0.32% | 486,360 |
| 2009-12-15 | 2009-12-11 | 0.300 | 1,574,000 | -200,000 | 0.32% | 472,200 |
| 2009-12-10 | 2009-12-08 | 0.305 | 1,774,000 | +200,000 | 0.36% | 541,070 |
| 2009-12-01 | 2009-11-27 | 0.275 | 1,574,000 | -4,000 | 0.32% | 432,850 |
| 2009-11-27 | 2009-11-25 | 0.305 | 1,578,000 | +80,000 | 0.32% | 481,290 |
| 2009-11-16 | 2009-11-12 | 0.295 | 1,498,000 | -100,000 | 0.31% | 441,910 |
| 2009-11-12 | 2009-11-10 | 0.305 | 1,598,000 | +18,000 | 0.33% | 487,390 |
| 2009-10-28 | 2009-10-23 | 0.260 | 1,580,000 | -118,000 | 0.32% | 410,800 |
| 2009-10-06 | 2009-10-02 | 0.240 | 1,698,000 | -50,000 | 0.35% | 407,520 |
| 2009-09-21 | 2009-09-17 | 0.265 | 1,748,000 | -50,000 | 0.36% | 463,220 |
| 2009-09-18 | 2009-09-16 | 0.280 | 1,798,000 | +50,000 | 0.37% | 503,440 |
| 2009-08-07 | 2009-08-05 | 0.240 | 1,748,000 | -200,000 | 0.36% | 419,520 |
| 2009-08-03 | 2009-07-30 | 0.240 | 1,948,000 | -50,000 | 0.40% | 467,520 |
| 2009-07-31 | 2009-07-29 | 0.240 | 1,998,000 | -50,000 | 0.41% | 479,520 |
| 2009-07-30 | 2009-07-28 | 0.250 | 2,048,000 | +100,000 | 0.42% | 512,000 |
| 2009-07-24 | 2009-07-22 | 0.255 | 1,948,000 | +30,000 | 0.40% | 496,740 |
| 2009-07-23 | 2009-07-21 | 0.275 | 1,918,000 | -270,000 | 0.39% | 527,450 |
| 2009-07-22 | 2009-07-20 | 0.305 | 2,188,000 | +200,000 | 0.45% | 667,340 |
| 2009-07-20 | 2009-07-16 | 0.225 | 1,988,000 | -150,000 | 0.41% | 447,300 |
| 2009-07-17 | 2009-07-15 | 0.210 | 2,138,000 | +120,000 | 0.44% | 448,980 |
| 2009-07-03 | 2009-06-30 | 0.215 | 2,018,000 | -70,000 | 0.41% | 433,870 |
| 2009-06-15 | 2009-06-11 | 0.240 | 2,088,000 | -48,000 | 0.43% | 501,120 |
| 2009-05-20 | 2009-05-18 | 0.200 | 2,136,000 | -30,000 | 0.44% | 427,200 |
| 2009-03-25 | 2009-03-23 | 0.125 | 2,166,000 | +70,000 | 0.44% | 270,750 |
| 2009-03-19 | 2009-03-17 | 0.121 | 2,096,000 | -110,000 | 0.43% | 253,616 |
| 2009-02-16 | 2009-02-12 | 0.135 | 2,206,000 | +42,000 | 0.45% | 297,810 |
| 2009-02-06 | 2009-02-04 | 0.125 | 2,164,000 | -100,000 | 0.44% | 270,500 |
| 2008-11-10 | 2008-11-06 | 0.118 | 2,264,000 | -2,000 | 0.46% | 267,152 |
| 2008-07-31 | 2008-07-29 | 0.240 | 2,266,000 | +38,000 | 0.46% | 543,840 |
| 2008-07-28 | 2008-07-24 | 0.248 | 2,228,000 | +62,000 | 0.46% | 552,544 |
| 2008-07-25 | 2008-07-23 | 0.245 | 2,166,000 | -100,000 | 0.44% | 530,670 |
| 2008-07-24 | 2008-07-22 | 0.245 | 2,266,000 | +100,000 | 0.46% | 555,170 |
| 2008-05-16 | 2008-05-14 | 0.285 | 2,166,000 | +100,000 | 0.44% | 617,310 |
| 2008-05-15 | 2008-05-13 | 0.285 | 2,066,000 | -100,000 | 0.42% | 588,810 |
| 2008-05-09 | 2008-05-07 | 0.290 | 2,166,000 | +100,000 | 0.44% | 628,140 |
| 2008-04-29 | 2008-04-25 | 0.285 | 2,066,000 | -80,000 | 0.42% | 588,810 |
| 2008-04-23 | 2008-04-21 | 0.280 | 2,146,000 | +80,000 | 0.44% | 600,880 |
| 2008-04-21 | 2008-04-17 | 0.285 | 2,066,000 | -40,000 | 0.42% | 588,810 |
| 2008-04-16 | 2008-04-14 | 0.285 | 2,106,000 | +148,000 | 0.43% | 600,210 |
| 2008-04-15 | 2008-04-11 | 0.290 | 1,958,000 | -150,000 | 0.40% | 567,820 |
| 2008-04-14 | 2008-04-10 | 0.290 | 2,108,000 | -30,000 | 0.43% | 611,320 |
| 2008-04-11 | 2008-04-09 | 0.305 | 2,138,000 | +50,000 | 0.44% | 652,090 |
| 2008-04-10 | 2008-04-08 | 0.290 | 2,088,000 | +104,000 | 0.43% | 605,520 |
| 2008-04-09 | 2008-04-07 | 0.300 | 1,984,000 | -100,000 | 0.41% | 595,200 |
| 2008-04-03 | 2008-04-01 | 0.290 | 2,084,000 | -100,000 | 0.43% | 604,360 |
| 2008-04-02 | 2008-03-31 | 0.280 | 2,184,000 | +100,000 | 0.45% | 611,520 |
| 2008-03-28 | 2008-03-26 | 0.270 | 2,084,000 | -110,000 | 0.43% | 562,680 |
| 2008-03-27 | 2008-03-25 | 0.270 | 2,194,000 | +100,000 | 0.45% | 592,380 |
| 2008-03-25 | 2008-03-19 | 0.265 | 2,094,000 | -100,000 | 0.43% | 554,910 |
| 2008-03-11 | 2008-03-07 | 0.295 | 2,194,000 | +100,000 | 0.45% | 647,230 |
| 2008-03-10 | 2008-03-06 | 0.295 | 2,094,000 | -100,000 | 0.43% | 617,730 |
| 2008-03-07 | 2008-03-05 | 0.300 | 2,194,000 | +80,000 | 0.45% | 658,200 |
| 2008-03-06 | 2008-03-04 | 0.300 | 2,114,000 | -100,000 | 0.43% | 634,200 |
| 2008-03-03 | 2008-02-28 | 0.315 | 2,214,000 | +100,000 | 0.45% | 697,410 |
| 2008-02-29 | 2008-02-27 | 0.305 | 2,114,000 | -88,000 | 0.43% | 644,770 |
| 2008-02-28 | 2008-02-26 | 0.290 | 2,202,000 | -100,000 | 0.45% | 638,580 |
| 2008-02-18 | 2008-02-14 | 0.295 | 2,302,000 | -100,000 | 0.47% | 679,090 |
| 2008-02-13 | 2008-02-11 | 0.280 | 2,402,000 | +80,000 | 0.49% | 672,560 |
| 2008-02-11 | 2008-02-04 | 0.295 | 2,322,000 | -126,000 | 0.47% | 684,990 |
| 2008-02-05 | 2008-02-01 | 0.285 | 2,448,000 | -2,000 | 0.50% | 697,680 |
| 2008-02-04 | 2008-01-31 | 0.280 | 2,450,000 | +218,000 | 0.50% | 686,000 |
| 2008-02-01 | 2008-01-30 | 0.290 | 2,232,000 | -246,000 | 0.46% | 647,280 |
| 2008-01-29 | 2008-01-25 | 0.285 | 2,478,000 | -4,000 | 0.51% | 706,230 |
| 2008-01-28 | 2008-01-24 | 0.285 | 2,482,000 | -110,000 | 0.51% | 707,370 |
| 2008-01-25 | 2008-01-23 | 0.285 | 2,592,000 | +180,000 | 0.53% | 738,720 |
| 2008-01-17 | 2008-01-15 | 0.330 | 2,412,000 | +200,000 | 0.49% | 795,960 |
| 2008-01-16 | 2008-01-14 | 0.340 | 2,212,000 | -20,000 | 0.45% | 752,080 |
| 2008-01-15 | 2008-01-11 | 0.345 | 2,232,000 | -120,000 | 0.46% | 770,040 |
| 2008-01-10 | 2008-01-08 | 0.340 | 2,352,000 | -100,000 | 0.48% | 799,680 |
| 2008-01-09 | 2008-01-07 | 0.335 | 2,452,000 | +100,000 | 0.50% | 821,420 |
| 2008-01-08 | 2008-01-04 | 0.340 | 2,352,000 | +80,000 | 0.48% | 799,680 |
| 2008-01-07 | 2008-01-03 | 0.355 | 2,272,000 | -180,000 | 0.46% | 806,560 |
| 2008-01-04 | 2008-01-02 | 0.370 | 2,452,000 | +60,000 | 0.50% | 907,240 |
| 2008-01-03 | 2007-12-31 | 0.320 | 2,392,000 | -20,000 | 0.49% | 765,440 |
| 2008-01-02 | 2007-12-27 | 0.315 | 2,412,000 | +100,000 | 0.49% | 759,780 |
| 2007-12-28 | 2007-12-24 | 0.320 | 2,312,000 | -100,000 | 0.47% | 739,840 |
| 2007-12-27 | 2007-12-20 | 0.310 | 2,412,000 | +80,000 | 0.49% | 747,720 |
| 2007-12-17 | 2007-12-13 | 0.310 | 2,332,000 | +100,000 | 0.48% | 722,920 |
| 2007-12-14 | 2007-12-12 | 0.315 | 2,232,000 | +20,000 | 0.46% | 703,080 |
| 2007-12-13 | 2007-12-11 | 0.320 | 2,212,000 | -158,000 | 0.45% | 707,840 |
| 2007-12-11 | 2007-12-07 | 0.330 | 2,370,000 | +200,000 | 0.48% | 782,100 |
| 2007-12-07 | 2007-12-05 | 0.335 | 2,170,000 | -300,000 | 0.44% | 726,950 |
| 2007-12-04 | 2007-11-30 | 0.315 | 2,470,000 | +200,000 | 0.51% | 778,050 |
| 2007-11-30 | 2007-11-28 | 0.305 | 2,270,000 | -90,000 | 0.46% | 692,350 |
| 2007-11-28 | 2007-11-26 | 0.310 | 2,360,000 | +82,000 | 0.48% | 731,600 |
| 2007-11-27 | 2007-11-23 | 0.300 | 2,278,000 | +70,000 | 0.47% | 683,400 |
| 2007-11-26 | 2007-11-22 | 0.305 | 2,208,000 | -100,000 | 0.45% | 673,440 |
| 2007-11-23 | 2007-11-21 | 0.310 | 2,308,000 | +100,000 | 0.47% | 715,480 |
| 2007-11-22 | 2007-11-20 | 0.330 | 2,208,000 | +200,000 | 0.45% | 728,640 |
| 2007-11-21 | 2007-11-19 | 0.330 | 2,008,000 | -30,000 | 0.41% | 662,640 |
| 2007-11-20 | 2007-11-16 | 0.335 | 2,038,000 | +82,000 | 0.42% | 682,730 |
| 2007-11-19 | 2007-11-15 | 0.340 | 1,956,000 | -200,000 | 0.40% | 665,040 |
| 2007-11-14 | 2007-11-12 | 0.325 | 2,156,000 | +100,000 | 0.44% | 700,700 |
| 2007-11-13 | 2007-11-09 | 0.335 | 2,056,000 | -42,000 | 0.42% | 688,760 |
| 2007-11-12 | 2007-11-08 | 0.330 | 2,098,000 | +300,000 | 0.43% | 692,340 |
| 2007-11-09 | 2007-11-07 | 0.345 | 1,798,000 | -200,000 | 0.37% | 620,310 |
| 2007-11-08 | 2007-11-06 | 0.335 | 1,998,000 | +200,000 | 0.41% | 669,330 |
| 2007-11-06 | 2007-11-02 | 0.345 | 1,798,000 | +100,000 | 0.37% | 620,310 |
| 2007-11-05 | 2007-11-01 | 0.345 | 1,698,000 | -80,000 | 0.35% | 585,810 |
| 2007-11-02 | 2007-10-31 | 0.335 | 1,778,000 | -160,000 | 0.36% | 595,630 |
| 2007-11-01 | 2007-10-30 | 0.330 | 1,938,000 | +160,000 | 0.40% | 639,540 |
| 2007-10-30 | 2007-10-26 | 0.345 | 1,778,000 | +100,000 | 0.36% | 613,410 |
| 2007-10-29 | 2007-10-25 | 0.345 | 1,678,000 | -124,000 | 0.34% | 578,910 |
| 2007-10-26 | 2007-10-24 | 0.330 | 1,802,000 | +70,000 | 0.37% | 594,660 |
| 2007-10-25 | 2007-10-23 | 0.340 | 1,732,000 | -100,000 | 0.35% | 588,880 |
| 2007-10-23 | 2007-10-18 | 0.335 | 1,832,000 | -100,000 | 0.37% | 613,720 |
| 2007-10-22 | 2007-10-17 | 0.335 | 1,932,000 | +100,000 | 0.40% | 647,220 |
| 2007-10-18 | 2007-10-16 | 0.335 | 1,832,000 | +20,000 | 0.37% | 613,720 |
| 2007-10-16 | 2007-10-12 | 0.345 | 1,812,000 | -100,000 | 0.37% | 625,140 |
| 2007-10-15 | 2007-10-11 | 0.355 | 1,912,000 | +180,000 | 0.39% | 678,760 |
| 2007-10-12 | 2007-10-10 | 0.355 | 1,732,000 | -100,000 | 0.35% | 614,860 |
| 2007-10-10 | 2007-10-08 | 0.355 | 1,832,000 | -30,000 | 0.37% | 650,360 |
| 2007-10-09 | 2007-10-05 | 0.360 | 1,862,000 | -46,000 | 0.38% | 670,320 |
| 2007-10-08 | 2007-10-04 | 0.365 | 1,908,000 | +100,000 | 0.39% | 696,420 |
| 2007-10-05 | 2007-10-03 | 0.360 | 1,808,000 | -200,000 | 0.37% | 650,880 |
| 2007-09-28 | 2007-09-25 | 0.370 | 2,008,000 | +100,000 | 0.41% | 742,960 |
| 2007-09-27 | 2007-09-24 | 0.380 | 1,908,000 | -100,000 | 0.39% | 725,040 |
| 2007-09-25 | 2007-09-21 | 0.360 | 2,008,000 | +200,000 | 0.41% | 722,880 |
| 2007-09-24 | 2007-09-20 | 0.360 | 1,808,000 | -100,000 | 0.37% | 650,880 |
| 2007-09-21 | 2007-09-19 | 0.370 | 1,908,000 | -104,000 | 0.39% | 705,960 |
| 2007-09-20 | 2007-09-18 | 0.370 | 2,012,000 | +70,000 | 0.41% | 744,440 |
| 2007-09-19 | 2007-09-17 | 0.365 | 1,942,000 | -10,000 | 0.40% | 708,830 |
| 2007-09-18 | 2007-09-14 | 0.370 | 1,952,000 | -98,000 | 0.40% | 722,240 |
| 2007-09-12 | 2007-09-10 | 0.355 | 2,050,000 | -100,000 | 0.42% | 727,750 |
| 2007-09-11 | 2007-09-07 | 0.340 | 2,150,000 | -100,000 | 0.44% | 731,000 |
| 2007-09-06 | 2007-09-04 | 0.345 | 2,250,000 | +200,000 | 0.46% | 776,250 |
| 2007-09-05 | 2007-09-03 | 0.345 | 2,050,000 | +100,000 | 0.42% | 707,250 |
| 2007-09-04 | 2007-08-31 | 0.345 | 1,950,000 | +10,000 | 0.40% | 672,750 |
| 2007-09-03 | 2007-08-30 | 0.345 | 1,940,000 | +100,000 | 0.40% | 669,300 |
| 2007-08-31 | 2007-08-29 | 0.345 | 1,840,000 | -8,000 | 0.38% | 634,800 |
| 2007-08-30 | 2007-08-28 | 0.355 | 1,848,000 | -100,000 | 0.38% | 656,040 |
| 2007-08-29 | 2007-08-27 | 0.350 | 1,948,000 | -100,000 | 0.40% | 681,800 |
| 2007-08-28 | 2007-08-24 | 0.335 | 2,048,000 | -50,000 | 0.42% | 686,080 |
| 2007-08-27 | 2007-08-23 | 0.330 | 2,098,000 | +40,000 | 0.43% | 692,340 |
| 2007-08-24 | 2007-08-22 | 0.340 | 2,058,000 | -100,000 | 0.42% | 699,720 |
| 2007-08-23 | 2007-08-21 | 0.325 | 2,158,000 | +158,000 | 0.44% | 701,350 |
| 2007-08-22 | 2007-08-20 | 0.335 | 2,000,000 | -160,000 | 0.41% | 670,000 |
| 2007-08-20 | 2007-08-16 | 0.330 | 2,160,000 | +200,000 | 0.44% | 712,800 |
| 2007-08-16 | 2007-08-14 | 0.355 | 1,960,000 | +100,000 | 0.40% | 695,800 |
| 2007-08-13 | 2007-08-09 | 0.400 | 1,860,000 | -100,000 | 0.38% | 744,000 |
| 2007-08-10 | 2007-08-08 | 0.390 | 1,960,000 | +100,000 | 0.40% | 764,400 |
| 2007-08-09 | 2007-08-07 | 0.395 | 1,860,000 | -200,000 | 0.38% | 734,700 |
| 2007-08-07 | 2007-08-03 | 0.420 | 2,060,000 | -100,000 | 0.42% | 865,200 |
| 2007-08-03 | 2007-08-01 | 0.425 | 2,160,000 | +100,000 | 0.44% | 918,000 |
| 2007-08-02 | 2007-07-31 | 0.440 | 2,060,000 | -200,000 | 0.42% | 906,400 |
| 2007-08-01 | 2007-07-30 | 0.430 | 2,260,000 | +100,000 | 0.46% | 971,800 |
| 2007-07-31 | 2007-07-27 | 0.435 | 2,160,000 | +100,000 | 0.44% | 939,600 |
| 2007-07-30 | 2007-07-26 | 0.455 | 2,060,000 | +100,000 | 0.42% | 937,300 |
| 2007-07-27 | 2007-07-25 | 0.460 | 1,960,000 | -100,000 | 0.40% | 901,600 |
| 2007-07-26 | 2007-07-24 | 0.465 | 2,060,000 | +190,000 | 0.42% | 957,900 |
| 2007-07-25 | 2007-07-23 | 0.465 | 1,870,000 | +200,000 | 0.38% | 869,550 |
| 2007-07-24 | 2007-07-20 | 0.475 | 1,670,000 | +100,000 | 0.34% | 793,250 |
| 2007-07-23 | 2007-07-19 | 0.460 | 1,570,000 | +10,000 | 0.32% | 722,200 |
| 2007-07-20 | 2007-07-18 | 0.460 | 1,560,000 | -80,000 | 0.32% | 717,600 |
| 2007-07-19 | 2007-07-17 | 0.455 | 1,640,000 | -100,000 | 0.34% | 746,200 |
| 2007-07-17 | 2007-07-13 | 0.475 | 1,740,000 | +100,000 | 0.36% | 826,500 |
| 2007-07-13 | 2007-07-11 | 0.500 | 1,640,000 | +40,000 | 0.34% | 820,000 |
| 2007-07-11 | 2007-07-09 | 0.480 | 1,600,000 | -200,000 | 0.33% | 768,000 |
| 2007-07-10 | 2007-07-06 | 0.450 | 1,800,000 | +100,000 | 0.37% | 810,000 |
| 2007-07-06 | 2007-07-04 | 0.440 | 1,700,000 | +100,000 | 0.35% | 748,000 |
| 2007-07-05 | 2007-07-03 | 0.440 | 1,600,000 | -100,000 | 0.33% | 704,000 |
| 2007-07-04 | 2007-06-29 | 0.445 | 1,700,000 | +40,000 | 0.35% | 756,500 |
| 2007-07-03 | 2007-06-28 | 0.455 | 1,660,000 | +100,000 | 0.34% | 755,300 |
| 2007-06-29 | 2007-06-27 | 0.475 | 1,560,000 | -100,000 | 0.32% | 741,000 |
| 2007-06-28 | 2007-06-26 | 0.480 | 1,660,000 | +92,000 | 0.34% | 796,800 |
| 2007-06-27 | 2007-06-25 | 0.485 | 1,568,000 | +8,000 | 0.32% | 760,480 |
| 2007-06-26 | 2007-06-22 | 0.500 | 1,560,000 | 0.32% | 780,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy