History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 56,562,000 | +0 | 7.52% | 25,170,090 |
| 2025-10-13 | 2025-10-09 | 0.450 | 56,562,000 | +0 | 7.52% | 25,452,900 |
| 2025-10-10 | 2025-10-08 | 0.455 | 56,562,000 | +0 | 7.52% | 25,735,710 |
| 2025-10-09 | 2025-10-06 | 0.455 | 56,562,000 | +22,000 | 7.52% | 25,735,710 |
| 2025-10-08 | 2025-10-03 | 0.470 | 56,540,000 | +272,000 | 7.51% | 26,573,800 |
| 2025-10-06 | 2025-10-02 | 0.460 | 56,268,000 | -30,000 | 7.48% | 25,883,280 |
| 2025-10-03 | 2025-09-30 | 0.455 | 56,298,000 | -16,000 | 7.48% | 25,615,590 |
| 2025-10-02 | 2025-09-29 | 0.460 | 56,314,000 | -18,000 | 7.48% | 25,904,440 |
| 2025-09-29 | 2025-09-25 | 0.455 | 56,332,000 | -44,000 | 7.49% | 25,631,060 |
| 2025-09-22 | 2025-09-18 | 0.460 | 56,376,000 | -78,000 | 7.49% | 25,932,960 |
| 2025-09-19 | 2025-09-17 | 0.455 | 56,454,000 | +2,000 | 7.50% | 25,686,570 |
| 2025-09-17 | 2025-09-15 | 0.465 | 56,452,000 | -6,000 | 7.50% | 26,250,180 |
| 2025-09-12 | 2025-09-10 | 0.460 | 56,458,000 | +2,000 | 7.50% | 25,970,680 |
| 2025-09-09 | 2025-09-05 | 0.450 | 56,456,000 | +40,000 | 7.50% | 25,405,200 |
| 2025-09-08 | 2025-09-04 | 0.445 | 56,416,000 | +48,000 | 7.50% | 25,105,120 |
| 2025-09-03 | 2025-09-01 | 0.455 | 56,368,000 | +2,000 | 7.49% | 25,647,440 |
| 2025-09-02 | 2025-08-29 | 0.450 | 56,366,000 | +16,000 | 7.49% | 25,364,700 |
| 2025-09-01 | 2025-08-28 | 0.465 | 56,350,000 | -2,000 | 7.49% | 26,202,750 |
| 2025-08-28 | 2025-08-26 | 0.460 | 56,352,000 | -30,000 | 7.49% | 25,921,920 |
| 2025-08-25 | 2025-08-21 | 0.460 | 56,382,000 | +20,000 | 7.49% | 25,935,720 |
| 2025-08-22 | 2025-08-20 | 0.455 | 56,362,000 | +6,000 | 7.49% | 25,644,710 |
| 2025-08-20 | 2025-08-18 | 0.470 | 56,356,000 | +2,000 | 7.49% | 26,487,320 |
| 2025-08-18 | 2025-08-14 | 0.470 | 56,354,000 | +50,000 | 7.49% | 26,486,380 |
| 2025-08-14 | 2025-08-12 | 0.465 | 56,304,000 | -102,000 | 7.48% | 26,181,360 |
| 2025-08-13 | 2025-08-11 | 0.475 | 56,406,000 | -238,000 | 7.50% | 26,792,850 |
| 2025-08-11 | 2025-08-07 | 0.480 | 56,644,000 | -100,000 | 7.53% | 27,189,120 |
| 2025-08-08 | 2025-08-06 | 0.475 | 56,744,000 | +22,000 | 7.54% | 26,953,400 |
| 2025-08-04 | 2025-07-31 | 0.480 | 56,722,000 | -92,000 | 7.54% | 27,226,560 |
| 2025-08-01 | 2025-07-30 | 0.480 | 56,814,000 | +100,000 | 7.55% | 27,270,720 |
| 2025-07-30 | 2025-07-28 | 0.490 | 56,714,000 | -2,000 | 7.54% | 27,789,860 |
| 2025-07-29 | 2025-07-25 | 0.480 | 56,716,000 | +100,000 | 7.54% | 27,223,680 |
| 2025-07-28 | 2025-07-24 | 0.490 | 56,616,000 | +4,000 | 7.52% | 27,741,840 |
| 2025-07-24 | 2025-07-22 | 0.480 | 56,612,000 | -50,000 | 7.52% | 27,173,760 |
| 2025-07-23 | 2025-07-21 | 0.480 | 56,662,000 | -122,000 | 7.53% | 27,197,760 |
| 2025-07-22 | 2025-07-18 | 0.485 | 56,784,000 | +2,000 | 7.55% | 27,540,240 |
| 2025-07-18 | 2025-07-16 | 0.480 | 56,782,000 | -36,000 | 7.55% | 27,255,360 |
| 2025-07-17 | 2025-07-15 | 0.495 | 56,818,000 | -46,000 | 7.55% | 28,124,910 |
| 2025-07-16 | 2025-07-14 | 0.485 | 56,864,000 | -98,000 | 7.56% | 27,579,040 |
| 2025-07-15 | 2025-07-11 | 0.485 | 56,962,000 | +4,000 | 7.57% | 27,626,570 |
| 2025-07-10 | 2025-07-08 | 0.480 | 56,958,000 | -112,000 | 7.57% | 27,339,840 |
| 2025-07-09 | 2025-07-07 | 0.480 | 57,070,000 | -1,556,000 | 7.58% | 27,393,600 |
| 2025-07-08 | 2025-07-04 | 0.485 | 58,626,000 | -1,168,000 | 7.79% | 28,433,610 |
| 2025-07-07 | 2025-07-03 | 0.500 | 59,794,000 | -280,000 | 7.95% | 29,897,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 60,074,000 | -160,000 | 7.98% | 29,436,260 |
| 2025-07-03 | 2025-06-30 | 0.500 | 60,234,000 | -34,000 | 8.00% | 30,117,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 60,268,000 | +38,000 | 8.01% | 28,928,640 |
| 2025-06-30 | 2025-06-26 | 0.490 | 60,230,000 | -126,000 | 8.00% | 29,512,700 |
| 2025-06-27 | 2025-06-25 | 0.500 | 60,356,000 | -18,000 | 8.02% | 30,178,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 60,374,000 | -3,364,000 | 8.02% | 31,394,480 |
| 2025-06-24 | 2025-06-20 | 0.490 | 63,738,000 | -86,000 | 8.47% | 31,231,620 |
| 2025-06-23 | 2025-06-19 | 0.470 | 63,824,000 | +2,000 | 8.48% | 29,997,280 |
| 2025-06-20 | 2025-06-18 | 0.480 | 63,822,000 | +38,000 | 8.48% | 30,634,560 |
| 2025-06-19 | 2025-06-17 | 0.495 | 63,784,000 | +466,000 | 8.48% | 31,573,080 |
| 2025-06-18 | 2025-06-16 | 0.495 | 63,318,000 | +70,000 | 8.41% | 31,342,410 |
| 2025-06-16 | 2025-06-12 | 0.500 | 63,248,000 | -8,000 | 8.40% | 31,624,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 63,256,000 | +8,000 | 8.41% | 32,260,560 |
| 2025-06-12 | 2025-06-10 | 0.510 | 63,248,000 | -692,000 | 8.40% | 32,256,480 |
| 2025-06-10 | 2025-06-06 | 0.500 | 63,940,000 | +20,000 | 8.50% | 31,970,000 |
| 2025-06-06 | 2025-06-04 | 0.510 | 63,920,000 | -8,000 | 8.49% | 32,599,200 |
| 2025-06-05 | 2025-06-03 | 0.520 | 63,928,000 | -398,000 | 8.50% | 33,242,560 |
| 2025-06-04 | 2025-06-02 | 0.520 | 64,326,000 | +2,000 | 8.55% | 33,449,520 |
| 2025-06-02 | 2025-05-29 | 0.520 | 64,324,000 | -30,000 | 8.55% | 33,448,480 |
| 2025-05-28 | 2025-05-26 | 0.520 | 64,354,000 | -2,000 | 8.55% | 33,464,080 |
| 2025-05-27 | 2025-05-23 | 0.540 | 64,356,000 | -26,000 | 8.55% | 34,752,240 |
| 2025-05-26 | 2025-05-22 | 0.520 | 64,382,000 | +1,666,000 | 8.56% | 33,478,640 |
| 2025-05-23 | 2025-05-21 | 0.500 | 62,716,000 | -178,000 | 8.33% | 31,358,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 62,894,000 | -52,000 | 8.36% | 31,132,530 |
| 2025-05-21 | 2025-05-19 | 0.500 | 62,946,000 | +432,000 | 8.36% | 31,473,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 62,514,000 | -24,000 | 8.31% | 33,132,420 |
| 2025-05-19 | 2025-05-15 | 0.530 | 62,538,000 | -34,000 | 8.31% | 33,145,140 |
| 2025-05-15 | 2025-05-13 | 0.520 | 62,572,000 | +64,000 | 8.31% | 32,537,440 |
| 2025-05-14 | 2025-05-12 | 0.495 | 62,508,000 | +2,000 | 8.31% | 30,941,460 |
| 2025-05-13 | 2025-05-09 | 0.510 | 62,506,000 | -2,000 | 8.31% | 31,878,060 |
| 2025-05-12 | 2025-05-08 | 0.510 | 62,508,000 | -10,000 | 8.31% | 31,879,080 |
| 2025-05-09 | 2025-05-07 | 0.495 | 62,518,000 | +104,000 | 8.31% | 30,946,410 |
| 2025-05-08 | 2025-05-06 | 0.490 | 62,414,000 | +56,000 | 8.29% | 30,582,860 |
| 2025-05-07 | 2025-05-02 | 0.500 | 62,358,000 | -98,000 | 8.29% | 31,179,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 62,456,000 | -130,000 | 8.30% | 31,852,560 |
| 2025-04-30 | 2025-04-28 | 0.495 | 62,586,000 | +34,000 | 8.32% | 30,980,070 |
| 2025-04-29 | 2025-04-25 | 0.495 | 62,552,000 | -14,000 | 8.31% | 30,963,240 |
| 2025-04-28 | 2025-04-24 | 0.475 | 62,566,000 | +10,000 | 8.31% | 29,718,850 |
| 2025-04-25 | 2025-04-23 | 0.485 | 62,556,000 | -32,000 | 8.31% | 30,339,660 |
| 2025-04-24 | 2025-04-22 | 0.460 | 62,588,000 | -156,000 | 8.32% | 28,790,480 |
| 2025-04-23 | 2025-04-17 | 0.405 | 62,744,000 | -2,000 | 8.34% | 25,411,320 |
| 2025-04-17 | 2025-04-15 | 0.390 | 62,746,000 | +346,000 | 8.34% | 24,470,940 |
| 2025-04-15 | 2025-04-11 | 0.390 | 62,400,000 | -46,000 | 8.29% | 24,336,000 |
| 2025-04-14 | 2025-04-10 | 0.385 | 62,446,000 | -50,000 | 8.30% | 24,041,710 |
| 2025-04-10 | 2025-04-08 | 0.385 | 62,496,000 | +60,000 | 8.30% | 24,060,960 |
| 2025-04-09 | 2025-04-07 | 0.385 | 62,436,000 | -148,000 | 8.30% | 24,037,860 |
| 2025-04-08 | 2025-04-03 | 0.415 | 62,584,000 | +10,000 | 8.32% | 25,972,360 |
| 2025-04-03 | 2025-04-01 | 0.430 | 62,574,000 | +4,000 | 8.32% | 26,906,820 |
| 2025-04-02 | 2025-03-31 | 0.425 | 62,570,000 | +20,000 | 8.31% | 26,592,250 |
| 2025-04-01 | 2025-03-28 | 0.430 | 62,550,000 | +22,000 | 8.31% | 26,896,500 |
| 2025-03-31 | 2025-03-27 | 0.435 | 62,528,000 | -64,000 | 8.31% | 27,199,680 |
| 2025-03-24 | 2025-03-20 | 0.430 | 62,592,000 | -302,000 | 8.32% | 26,914,560 |
| 2025-03-21 | 2025-03-19 | 0.430 | 62,894,000 | -4,000 | 8.36% | 27,044,420 |
| 2025-03-20 | 2025-03-18 | 0.440 | 62,898,000 | -46,000 | 8.36% | 27,675,120 |
| 2025-03-19 | 2025-03-17 | 0.430 | 62,944,000 | -62,000 | 8.36% | 27,065,920 |
| 2025-03-18 | 2025-03-14 | 0.430 | 63,006,000 | -122,000 | 8.37% | 27,092,580 |
| 2025-03-14 | 2025-03-12 | 0.440 | 63,128,000 | -4,000 | 8.39% | 27,776,320 |
| 2025-03-13 | 2025-03-11 | 0.435 | 63,132,000 | -12,000 | 8.39% | 27,462,420 |
| 2025-03-12 | 2025-03-10 | 0.435 | 63,144,000 | -198,000 | 8.39% | 27,467,640 |
| 2025-03-06 | 2025-03-04 | 0.445 | 63,342,000 | -4,000 | 8.42% | 28,187,190 |
| 2025-03-05 | 2025-03-03 | 0.455 | 63,346,000 | -188,000 | 8.42% | 28,822,430 |
| 2025-03-04 | 2025-02-28 | 0.435 | 63,534,000 | -82,000 | 8.44% | 27,637,290 |
| 2025-03-03 | 2025-02-27 | 0.440 | 63,616,000 | -162,000 | 8.45% | 27,991,040 |
| 2025-02-28 | 2025-02-26 | 0.435 | 63,778,000 | -24,000 | 8.48% | 27,743,430 |
| 2025-02-27 | 2025-02-25 | 0.415 | 63,802,000 | -686,000 | 8.48% | 26,477,830 |
| 2025-02-26 | 2025-02-24 | 0.435 | 64,488,000 | -1,426,000 | 8.57% | 28,052,280 |
| 2025-02-25 | 2025-02-21 | 0.475 | 65,914,000 | +122,000 | 8.76% | 31,309,150 |
| 2025-02-24 | 2025-02-20 | 0.480 | 65,792,000 | -746,000 | 8.74% | 31,580,160 |
| 2025-02-21 | 2025-02-19 | 0.485 | 66,538,000 | +24,000 | 8.84% | 32,270,930 |
| 2025-02-19 | 2025-02-17 | 0.480 | 66,514,000 | -60,000 | 8.84% | 31,926,720 |
| 2025-02-18 | 2025-02-14 | 0.480 | 66,574,000 | -30,000 | 8.85% | 31,955,520 |
| 2025-02-17 | 2025-02-13 | 0.490 | 66,604,000 | -254,000 | 8.85% | 32,635,960 |
| 2025-02-14 | 2025-02-12 | 0.495 | 66,858,000 | +10,000 | 8.88% | 33,094,710 |
| 2025-02-11 | 2025-02-07 | 0.485 | 66,848,000 | -56,000 | 8.88% | 32,421,280 |
| 2025-02-10 | 2025-02-06 | 0.480 | 66,904,000 | -40,000 | 8.89% | 32,113,920 |
| 2025-02-06 | 2025-02-04 | 0.480 | 66,944,000 | +14,000 | 8.90% | 32,133,120 |
| 2025-02-05 | 2025-02-03 | 0.475 | 66,930,000 | +4,000 | 8.89% | 31,791,750 |
| 2025-02-04 | 2025-01-28 | 0.485 | 66,926,000 | +50,000 | 8.89% | 32,459,110 |
| 2025-02-03 | 2025-01-24 | 0.490 | 66,876,000 | +46,000 | 8.89% | 32,769,240 |
| 2025-01-27 | 2025-01-23 | 0.495 | 66,830,000 | +2,000 | 8.88% | 33,080,850 |
| 2025-01-21 | 2025-01-17 | 0.490 | 66,828,000 | -2,000 | 8.88% | 32,745,720 |
| 2025-01-20 | 2025-01-16 | 0.495 | 66,830,000 | +112,000 | 8.88% | 33,080,850 |
| 2025-01-16 | 2025-01-14 | 0.500 | 66,718,000 | +6,000 | 8.87% | 33,359,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 66,712,000 | -4,000 | 8.87% | 33,356,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 66,716,000 | +150,000 | 8.87% | 33,358,000 |
| 2025-01-08 | 2025-01-06 | 0.500 | 66,566,000 | +58,000 | 8.85% | 33,283,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 66,508,000 | -80,000 | 8.84% | 33,919,080 |
| 2024-12-30 | 2024-12-24 | 0.520 | 66,588,000 | +10,000 | 8.85% | 34,625,760 |
| 2024-12-23 | 2024-12-19 | 0.520 | 66,578,000 | -158,000 | 8.85% | 34,620,560 |
| 2024-12-19 | 2024-12-17 | 0.530 | 66,736,000 | -50,000 | 8.87% | 35,370,080 |
| 2024-12-18 | 2024-12-16 | 0.540 | 66,786,000 | -4,000 | 8.87% | 36,064,440 |
| 2024-12-17 | 2024-12-13 | 0.540 | 66,790,000 | +14,000 | 8.88% | 36,066,600 |
| 2024-12-13 | 2024-12-11 | 0.540 | 66,776,000 | -20,000 | 8.87% | 36,059,040 |
| 2024-12-12 | 2024-12-10 | 0.540 | 66,796,000 | +408,000 | 8.88% | 36,069,840 |
| 2024-12-05 | 2024-12-03 | 0.520 | 66,388,000 | +32,000 | 8.82% | 34,521,760 |
| 2024-12-04 | 2024-12-02 | 0.510 | 66,356,000 | +10,000 | 8.82% | 33,841,560 |
| 2024-12-03 | 2024-11-29 | 0.520 | 66,346,000 | +110,000 | 8.82% | 34,499,920 |
| 2024-12-02 | 2024-11-28 | 0.520 | 66,236,000 | +392,000 | 8.80% | 34,442,720 |
| 2024-11-29 | 2024-11-27 | 0.520 | 65,844,000 | +98,000 | 8.75% | 34,238,880 |
| 2024-11-28 | 2024-11-26 | 0.530 | 65,746,000 | +162,000 | 8.74% | 34,845,380 |
| 2024-11-27 | 2024-11-25 | 0.510 | 65,584,000 | +14,000 | 8.72% | 33,447,840 |
| 2024-11-26 | 2024-11-22 | 0.510 | 65,570,000 | +46,000 | 8.71% | 33,440,700 |
| 2024-11-25 | 2024-11-21 | 0.520 | 65,524,000 | +22,000 | 8.71% | 34,072,480 |
| 2024-11-22 | 2024-11-20 | 0.520 | 65,502,000 | +68,000 | 8.70% | 34,061,040 |
| 2024-11-21 | 2024-11-19 | 0.520 | 65,434,000 | -40,000 | 8.70% | 34,025,680 |
| 2024-11-20 | 2024-11-18 | 0.520 | 65,474,000 | -10,000 | 8.70% | 34,046,480 |
| 2024-11-19 | 2024-11-15 | 0.520 | 65,484,000 | -60,000 | 8.70% | 34,051,680 |
| 2024-11-18 | 2024-11-14 | 0.540 | 65,544,000 | +520,000 | 8.71% | 35,393,760 |
| 2024-11-15 | 2024-11-13 | 0.540 | 65,024,000 | -26,000 | 8.64% | 35,112,960 |
| 2024-11-14 | 2024-11-12 | 0.550 | 65,050,000 | -120,000 | 8.64% | 35,777,500 |
| 2024-11-12 | 2024-11-08 | 0.550 | 65,170,000 | +20,000 | 8.66% | 35,843,500 |
| 2024-11-11 | 2024-11-07 | 0.550 | 65,150,000 | +16,000 | 8.66% | 35,832,500 |
| 2024-11-08 | 2024-11-06 | 0.560 | 65,134,000 | +6,000 | 8.66% | 36,475,040 |
| 2024-11-07 | 2024-11-05 | 0.560 | 65,128,000 | +14,000 | 8.65% | 36,471,680 |
| 2024-11-06 | 2024-11-04 | 0.550 | 65,114,000 | +48,000 | 8.65% | 35,812,700 |
| 2024-11-04 | 2024-10-31 | 0.570 | 65,066,000 | +34,000 | 8.65% | 37,087,620 |
| 2024-11-01 | 2024-10-30 | 0.560 | 65,032,000 | +56,000 | 8.64% | 36,417,920 |
| 2024-10-31 | 2024-10-29 | 0.570 | 64,976,000 | +102,000 | 8.63% | 37,036,320 |
| 2024-10-30 | 2024-10-28 | 0.570 | 64,874,000 | +2,000 | 8.62% | 36,978,180 |
| 2024-10-29 | 2024-10-25 | 0.580 | 64,872,000 | +32,000 | 8.62% | 37,625,760 |
| 2024-10-25 | 2024-10-23 | 0.580 | 64,840,000 | +18,000 | 8.62% | 37,607,200 |
| 2024-10-24 | 2024-10-22 | 0.580 | 64,822,000 | +20,000 | 8.61% | 37,596,760 |
| 2024-10-23 | 2024-10-21 | 0.580 | 64,802,000 | -294,000 | 8.61% | 37,585,160 |
| 2024-10-21 | 2024-10-17 | 0.560 | 65,096,000 | -20,000 | 8.65% | 36,453,760 |
| 2024-10-17 | 2024-10-15 | 0.560 | 65,116,000 | +50,000 | 8.65% | 36,464,960 |
| 2024-10-16 | 2024-10-14 | 0.600 | 65,066,000 | +106,000 | 8.65% | 39,039,600 |
| 2024-10-15 | 2024-10-10 | 0.590 | 64,960,000 | +116,000 | 8.63% | 38,326,400 |
| 2024-10-14 | 2024-10-09 | 0.570 | 64,844,000 | +50,000 | 8.62% | 36,961,080 |
| 2024-10-10 | 2024-10-08 | 0.570 | 64,794,000 | +300,000 | 8.61% | 36,932,580 |
| 2024-10-09 | 2024-10-07 | 0.600 | 64,494,000 | -4,960,000 | 8.57% | 38,696,400 |
| 2024-10-08 | 2024-10-04 | 0.570 | 69,454,000 | -596,000 | 9.23% | 39,588,780 |
| 2024-10-07 | 2024-10-03 | 0.590 | 70,050,000 | -506,000 | 9.31% | 41,329,500 |
| 2024-10-04 | 2024-10-02 | 0.620 | 70,556,000 | +44,000 | 9.38% | 43,744,720 |
| 2024-10-03 | 2024-09-30 | 0.630 | 70,512,000 | -498,000 | 9.37% | 44,422,560 |
| 2024-10-02 | 2024-09-27 | 0.550 | 71,010,000 | -2,000 | 9.44% | 39,055,500 |
| 2024-09-30 | 2024-09-26 | 0.540 | 71,012,000 | -190,000 | 9.44% | 38,346,480 |
| 2024-09-27 | 2024-09-25 | 0.530 | 71,202,000 | +4,000 | 9.46% | 37,737,060 |
| 2024-09-26 | 2024-09-24 | 0.540 | 71,198,000 | +74,000 | 9.46% | 38,446,920 |
| 2024-09-25 | 2024-09-23 | 0.520 | 71,124,000 | +2,000 | 9.45% | 36,984,480 |
| 2024-09-24 | 2024-09-20 | 0.520 | 71,122,000 | +56,000 | 9.45% | 36,983,440 |
| 2024-09-23 | 2024-09-19 | 0.510 | 71,066,000 | +22,000 | 9.44% | 36,243,660 |
| 2024-09-20 | 2024-09-17 | 0.510 | 71,044,000 | +8,000 | 9.44% | 36,232,440 |
| 2024-09-19 | 2024-09-16 | 0.495 | 71,036,000 | +4,000 | 9.44% | 35,162,820 |
| 2024-09-13 | 2024-09-11 | 0.510 | 71,032,000 | +398,000 | 9.44% | 36,226,320 |
| 2024-09-12 | 2024-09-10 | 0.510 | 70,634,000 | +40,000 | 9.39% | 36,023,340 |
| 2024-09-11 | 2024-09-09 | 0.510 | 70,594,000 | +88,000 | 9.38% | 36,002,940 |
| 2024-09-09 | 2024-09-04 | 0.530 | 70,506,000 | +10,000 | 9.37% | 37,368,180 |
| 2024-09-05 | 2024-09-03 | 0.530 | 70,496,000 | +4,000 | 9.37% | 37,362,880 |
| 2024-09-04 | 2024-09-02 | 0.520 | 70,492,000 | -6,000 | 9.37% | 36,655,840 |
| 2024-09-02 | 2024-08-29 | 0.530 | 70,498,000 | +8,000 | 9.37% | 37,363,940 |
| 2024-08-30 | 2024-08-28 | 0.510 | 70,490,000 | +114,000 | 9.37% | 35,949,900 |
| 2024-08-29 | 2024-08-27 | 0.530 | 70,376,000 | +44,000 | 9.35% | 37,299,280 |
| 2024-08-28 | 2024-08-26 | 0.520 | 70,332,000 | +262,000 | 9.35% | 36,572,640 |
| 2024-08-19 | 2024-08-15 | 0.520 | 70,070,000 | +2,000 | 9.31% | 36,436,400 |
| 2024-08-16 | 2024-08-14 | 0.520 | 70,068,000 | +4,000 | 9.31% | 36,435,360 |
| 2024-08-15 | 2024-08-13 | 0.520 | 70,064,000 | +30,000 | 9.31% | 36,433,280 |
| 2024-08-13 | 2024-08-09 | 0.520 | 70,034,000 | +38,000 | 9.31% | 36,417,680 |
| 2024-08-12 | 2024-08-08 | 0.520 | 69,996,000 | +2,000 | 9.30% | 36,397,920 |
| 2024-08-09 | 2024-08-07 | 0.520 | 69,994,000 | +164,000 | 9.30% | 36,396,880 |
| 2024-08-08 | 2024-08-06 | 0.520 | 69,830,000 | +2,000 | 9.28% | 36,311,600 |
| 2024-08-07 | 2024-08-05 | 0.530 | 69,828,000 | +220,000 | 9.28% | 37,008,840 |
| 2024-08-05 | 2024-08-01 | 0.540 | 69,608,000 | +54,000 | 9.25% | 37,588,320 |
| 2024-08-02 | 2024-07-31 | 0.520 | 69,554,000 | +152,000 | 9.24% | 36,168,080 |
| 2024-08-01 | 2024-07-30 | 0.530 | 69,402,000 | +2,000 | 9.22% | 36,783,060 |
| 2024-07-31 | 2024-07-29 | 0.530 | 69,400,000 | -56,000 | 9.22% | 36,782,000 |
| 2024-07-30 | 2024-07-26 | 0.550 | 69,456,000 | +104,000 | 9.23% | 38,200,800 |
| 2024-07-29 | 2024-07-25 | 0.530 | 69,352,000 | +100,000 | 9.22% | 36,756,560 |
| 2024-07-22 | 2024-07-18 | 0.550 | 69,252,000 | +18,000 | 9.20% | 38,088,600 |
| 2024-07-19 | 2024-07-17 | 0.550 | 69,234,000 | +4,000 | 9.20% | 38,078,700 |
| 2024-07-18 | 2024-07-16 | 0.550 | 69,230,000 | +2,000 | 9.20% | 38,076,500 |
| 2024-07-17 | 2024-07-15 | 0.540 | 69,228,000 | +88,000 | 9.20% | 37,383,120 |
| 2024-07-16 | 2024-07-12 | 0.560 | 69,140,000 | +10,000 | 9.19% | 38,718,400 |
| 2024-07-15 | 2024-07-11 | 0.550 | 69,130,000 | -6,000 | 9.19% | 38,021,500 |
| 2024-07-12 | 2024-07-10 | 0.550 | 69,136,000 | +2,000 | 9.19% | 38,024,800 |
| 2024-07-10 | 2024-07-08 | 0.560 | 69,134,000 | +20,000 | 9.19% | 38,715,040 |
| 2024-07-08 | 2024-07-04 | 0.560 | 69,114,000 | +4,000 | 9.18% | 38,703,840 |
| 2024-07-05 | 2024-07-03 | 0.560 | 69,110,000 | +96,000 | 9.18% | 38,701,600 |
| 2024-07-04 | 2024-07-02 | 0.560 | 69,014,000 | +38,000 | 9.17% | 38,647,840 |
| 2024-07-03 | 2024-06-28 | 0.550 | 68,976,000 | +8,000 | 9.17% | 37,936,800 |
| 2024-07-02 | 2024-06-27 | 0.550 | 68,968,000 | +890,000 | 9.16% | 37,932,400 |
| 2024-06-28 | 2024-06-26 | 0.570 | 68,078,000 | +20,000 | 9.05% | 38,804,460 |
| 2024-06-27 | 2024-06-25 | 0.580 | 68,058,000 | +10,000 | 9.04% | 39,473,640 |
| 2024-06-26 | 2024-06-24 | 0.550 | 68,048,000 | +170,000 | 9.04% | 37,426,400 |
| 2024-06-25 | 2024-06-21 | 0.560 | 67,878,000 | +20,000 | 9.02% | 38,011,680 |
| 2024-06-24 | 2024-06-20 | 0.570 | 67,858,000 | +132,000 | 9.02% | 38,679,060 |
| 2024-06-21 | 2024-06-19 | 0.580 | 67,726,000 | -18,000 | 9.00% | 39,281,080 |
| 2024-06-20 | 2024-06-18 | 0.590 | 67,744,000 | +4,000 | 9.00% | 39,968,960 |
| 2024-06-19 | 2024-06-17 | 0.580 | 67,740,000 | -44,000 | 9.00% | 39,289,200 |
| 2024-06-18 | 2024-06-14 | 0.600 | 67,784,000 | +100,000 | 9.01% | 40,670,400 |
| 2024-06-17 | 2024-06-13 | 0.580 | 67,684,000 | +4,000 | 8.99% | 39,256,720 |
| 2024-06-13 | 2024-06-11 | 0.610 | 67,680,000 | +12,000 | 8.99% | 41,284,800 |
| 2024-06-11 | 2024-06-06 | 0.570 | 67,668,000 | +56,000 | 8.99% | 38,570,760 |
| 2024-06-07 | 2024-06-05 | 0.590 | 67,612,000 | +294,000 | 8.98% | 39,891,080 |
| 2024-06-05 | 2024-06-03 | 0.600 | 67,318,000 | +98,000 | 8.95% | 40,390,800 |
| 2024-06-03 | 2024-05-30 | 0.600 | 67,220,000 | -32,000 | 8.93% | 40,332,000 |
| 2024-05-31 | 2024-05-29 | 0.610 | 67,252,000 | -86,000 | 8.94% | 41,023,720 |
| 2024-05-30 | 2024-05-28 | 0.620 | 67,338,000 | -2,000 | 8.95% | 41,749,560 |
| 2024-05-29 | 2024-05-27 | 0.620 | 67,340,000 | -86,000 | 8.95% | 41,750,800 |
| 2024-05-28 | 2024-05-24 | 0.610 | 67,426,000 | -18,000 | 8.96% | 41,129,860 |
| 2024-05-27 | 2024-05-23 | 0.640 | 67,444,000 | -40,000 | 8.96% | 43,164,160 |
| 2024-05-24 | 2024-05-22 | 0.650 | 67,484,000 | +118,000 | 8.97% | 43,864,600 |
| 2024-05-23 | 2024-05-21 | 0.690 | 67,366,000 | +1,298,000 | 8.95% | 46,482,540 |
| 2024-05-22 | 2024-05-20 | 0.630 | 66,068,000 | -348,000 | 8.78% | 41,622,840 |
| 2024-05-21 | 2024-05-17 | 0.620 | 66,416,000 | -104,000 | 8.83% | 41,177,920 |
| 2024-05-20 | 2024-05-16 | 0.630 | 66,520,000 | -176,000 | 8.84% | 41,907,600 |
| 2024-05-17 | 2024-05-14 | 0.610 | 66,696,000 | -112,000 | 8.86% | 40,684,560 |
| 2024-05-16 | 2024-05-13 | 0.640 | 66,808,000 | +10,000 | 8.88% | 42,757,120 |
| 2024-05-14 | 2024-05-10 | 0.640 | 66,798,000 | -294,000 | 8.88% | 42,750,720 |
| 2024-05-13 | 2024-05-09 | 0.550 | 67,092,000 | +400,000 | 8.92% | 36,900,600 |
| 2024-05-10 | 2024-05-08 | 0.510 | 66,692,000 | +214,000 | 8.86% | 34,012,920 |
| 2024-05-09 | 2024-05-07 | 0.510 | 66,478,000 | -20,000 | 8.83% | 33,903,780 |
| 2024-05-08 | 2024-05-06 | 0.520 | 66,498,000 | -30,000 | 8.84% | 34,578,960 |
| 2024-05-07 | 2024-05-03 | 0.500 | 66,528,000 | -48,000 | 8.84% | 33,264,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 66,576,000 | -30,000 | 8.85% | 33,288,000 |
| 2024-05-02 | 2024-04-29 | 0.490 | 66,606,000 | -266,000 | 8.85% | 32,636,940 |
| 2024-04-30 | 2024-04-26 | 0.490 | 66,872,000 | +4,326,000 | 8.89% | 32,767,280 |
| 2024-04-29 | 2024-04-25 | 0.495 | 62,546,000 | +76,000 | 8.31% | 30,960,270 |
| 2024-04-26 | 2024-04-24 | 0.500 | 62,470,000 | -176,000 | 8.30% | 31,235,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 62,646,000 | -96,000 | 8.32% | 31,949,460 |
| 2024-04-24 | 2024-04-22 | 0.490 | 62,742,000 | +124,000 | 8.34% | 30,743,580 |
| 2024-04-23 | 2024-04-19 | 0.470 | 62,618,000 | +384,000 | 8.32% | 29,430,460 |
| 2024-04-22 | 2024-04-18 | 0.475 | 62,234,000 | +76,000 | 8.27% | 29,561,150 |
| 2024-04-18 | 2024-04-16 | 0.485 | 62,158,000 | +16,000 | 8.26% | 30,146,630 |
| 2024-04-17 | 2024-04-15 | 0.490 | 62,142,000 | +178,000 | 8.26% | 30,449,580 |
| 2024-04-16 | 2024-04-12 | 0.490 | 61,964,000 | +106,000 | 8.23% | 30,362,360 |
| 2024-04-15 | 2024-04-11 | 0.490 | 61,858,000 | -222,000 | 8.22% | 30,310,420 |
| 2024-04-12 | 2024-04-10 | 0.495 | 62,080,000 | -132,000 | 8.25% | 30,729,600 |
| 2024-04-11 | 2024-04-09 | 0.495 | 62,212,000 | -130,000 | 8.27% | 30,794,940 |
| 2024-04-09 | 2024-04-05 | 0.510 | 62,342,000 | +4,000 | 8.28% | 31,794,420 |
| 2024-04-08 | 2024-04-03 | 0.510 | 62,338,000 | -14,000 | 8.28% | 31,792,380 |
| 2024-04-05 | 2024-04-02 | 0.495 | 62,352,000 | +2,000 | 8.29% | 30,864,240 |
| 2024-04-03 | 2024-03-28 | 0.495 | 62,350,000 | +274,000 | 8.29% | 30,863,250 |
| 2024-04-02 | 2024-03-27 | 0.500 | 62,076,000 | +348,000 | 8.25% | 31,038,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 61,728,000 | -32,000 | 8.20% | 31,481,280 |
| 2024-03-27 | 2024-03-25 | 0.510 | 61,760,000 | -96,000 | 8.21% | 31,497,600 |
| 2024-03-26 | 2024-03-22 | 0.510 | 61,856,000 | +368,000 | 8.22% | 31,546,560 |
| 2024-03-25 | 2024-03-21 | 0.530 | 61,488,000 | +8,000 | 8.17% | 32,588,640 |
| 2024-03-22 | 2024-03-20 | 0.540 | 61,480,000 | +2,000 | 8.17% | 33,199,200 |
| 2024-03-20 | 2024-03-18 | 0.540 | 61,478,000 | +128,000 | 8.17% | 33,198,120 |
| 2024-03-19 | 2024-03-15 | 0.540 | 61,350,000 | -1,604,000 | 8.15% | 33,129,000 |
| 2024-03-18 | 2024-03-14 | 0.540 | 62,954,000 | +10,000 | 8.37% | 33,995,160 |
| 2024-03-15 | 2024-03-13 | 0.540 | 62,944,000 | -14,000 | 8.36% | 33,989,760 |
| 2024-03-14 | 2024-03-12 | 0.570 | 62,958,000 | +184,000 | 8.37% | 35,886,060 |
| 2024-03-13 | 2024-03-11 | 0.570 | 62,774,000 | +66,000 | 8.34% | 35,781,180 |
| 2024-03-12 | 2024-03-08 | 0.550 | 62,708,000 | +370,000 | 8.33% | 34,489,400 |
| 2024-03-11 | 2024-03-07 | 0.540 | 62,338,000 | -22,000 | 8.28% | 33,662,520 |
| 2024-03-08 | 2024-03-06 | 0.520 | 62,360,000 | +38,000 | 8.29% | 32,427,200 |
| 2024-03-07 | 2024-03-05 | 0.530 | 62,322,000 | +2,000 | 8.28% | 33,030,660 |
| 2024-03-06 | 2024-03-04 | 0.550 | 62,320,000 | +226,000 | 8.28% | 34,276,000 |
| 2024-03-05 | 2024-03-01 | 0.560 | 62,094,000 | +212,000 | 8.25% | 34,772,640 |
| 2024-03-04 | 2024-02-29 | 0.560 | 61,882,000 | +290,000 | 8.22% | 34,653,920 |
| 2024-03-01 | 2024-02-28 | 0.550 | 61,592,000 | -36,000 | 8.18% | 33,875,600 |
| 2024-02-29 | 2024-02-27 | 0.520 | 61,628,000 | +8,000 | 8.19% | 32,046,560 |
| 2024-02-28 | 2024-02-26 | 0.520 | 61,620,000 | +46,000 | 8.19% | 32,042,400 |
| 2024-02-27 | 2024-02-23 | 0.510 | 61,574,000 | +256,000 | 8.18% | 31,402,740 |
| 2024-02-26 | 2024-02-22 | 0.540 | 61,318,000 | +6,000 | 8.15% | 33,111,720 |
| 2024-02-23 | 2024-02-21 | 0.530 | 61,312,000 | -60,000 | 8.15% | 32,495,360 |
| 2024-02-22 | 2024-02-20 | 0.520 | 61,372,000 | +22,000 | 8.16% | 31,913,440 |
| 2024-02-21 | 2024-02-19 | 0.520 | 61,350,000 | +2,000 | 8.15% | 31,902,000 |
| 2024-02-20 | 2024-02-16 | 0.530 | 61,348,000 | +8,000 | 8.15% | 32,514,440 |
| 2024-02-19 | 2024-02-15 | 0.530 | 61,340,000 | -1,190,000 | 8.15% | 32,510,200 |
| 2024-02-16 | 2024-02-14 | 0.540 | 62,530,000 | +98,000 | 8.31% | 33,766,200 |
| 2024-02-15 | 2024-02-09 | 0.550 | 62,432,000 | +24,000 | 8.30% | 34,337,600 |
| 2024-02-14 | 2024-02-07 | 0.530 | 62,408,000 | +54,000 | 8.29% | 33,076,240 |
| 2024-02-07 | 2024-02-05 | 0.550 | 62,354,000 | +176,000 | 8.29% | 34,294,700 |
| 2024-02-06 | 2024-02-02 | 0.550 | 62,178,000 | +44,000 | 8.26% | 34,197,900 |
| 2024-02-05 | 2024-02-01 | 0.570 | 62,134,000 | -10,000 | 8.26% | 35,416,380 |
| 2024-02-02 | 2024-01-31 | 0.580 | 62,144,000 | +404,000 | 8.26% | 36,043,520 |
| 2024-02-01 | 2024-01-30 | 0.590 | 61,740,000 | -28,000 | 8.20% | 36,426,600 |
| 2024-01-31 | 2024-01-29 | 0.610 | 61,768,000 | +22,000 | 8.21% | 37,678,480 |
| 2024-01-30 | 2024-01-26 | 0.610 | 61,746,000 | -22,000 | 8.21% | 37,665,060 |
| 2024-01-29 | 2024-01-25 | 0.590 | 61,768,000 | +78,000 | 8.21% | 36,443,120 |
| 2024-01-26 | 2024-01-24 | 0.560 | 61,690,000 | +20,000 | 8.20% | 34,546,400 |
| 2024-01-25 | 2024-01-23 | 0.550 | 61,670,000 | -142,000 | 8.20% | 33,918,500 |
| 2024-01-24 | 2024-01-22 | 0.520 | 61,812,000 | -246,000 | 8.21% | 32,142,240 |
| 2024-01-23 | 2024-01-19 | 0.580 | 62,058,000 | +116,000 | 8.25% | 35,993,640 |
| 2024-01-22 | 2024-01-18 | 0.560 | 61,942,000 | -68,000 | 8.23% | 34,687,520 |
| 2024-01-19 | 2024-01-17 | 0.560 | 62,010,000 | -244,000 | 8.24% | 34,725,600 |
| 2024-01-18 | 2024-01-16 | 0.610 | 62,254,000 | -642,000 | 8.27% | 37,974,940 |
| 2024-01-17 | 2024-01-15 | 0.650 | 62,896,000 | -100,000 | 8.36% | 40,882,400 |
| 2024-01-16 | 2024-01-12 | 0.680 | 62,996,000 | -12,000 | 8.37% | 42,837,280 |
| 2024-01-15 | 2024-01-11 | 0.680 | 63,008,000 | +16,000 | 8.37% | 42,845,440 |
| 2024-01-12 | 2024-01-10 | 0.670 | 62,992,000 | -96,000 | 8.37% | 42,204,640 |
| 2024-01-11 | 2024-01-09 | 0.700 | 63,088,000 | -56,000 | 8.38% | 44,161,600 |
| 2024-01-10 | 2024-01-08 | 0.690 | 63,144,000 | -198,000 | 8.39% | 43,569,360 |
| 2024-01-09 | 2024-01-05 | 0.740 | 63,342,000 | -90,000 | 8.42% | 46,873,080 |
| 2024-01-08 | 2024-01-04 | 0.740 | 63,432,000 | -156,000 | 8.43% | 46,939,680 |
| 2024-01-05 | 2024-01-03 | 0.760 | 63,588,000 | -200,000 | 8.45% | 48,326,880 |
| 2024-01-04 | 2024-01-02 | 0.760 | 63,788,000 | -30,000 | 8.48% | 48,478,880 |
| 2024-01-03 | 2023-12-29 | 0.750 | 63,818,000 | +10,000 | 8.48% | 47,863,500 |
| 2024-01-02 | 2023-12-28 | 0.770 | 63,808,000 | -184,000 | 8.48% | 49,132,160 |
| 2023-12-29 | 2023-12-27 | 0.770 | 63,992,000 | +14,000 | 8.50% | 49,273,840 |
| 2023-12-28 | 2023-12-22 | 0.780 | 63,978,000 | -6,000 | 8.50% | 49,902,840 |
| 2023-12-27 | 2023-12-21 | 0.780 | 63,984,000 | +20,000 | 8.50% | 49,907,520 |
| 2023-12-22 | 2023-12-20 | 0.780 | 63,964,000 | +8,000 | 8.50% | 49,891,920 |
| 2023-12-21 | 2023-12-19 | 0.770 | 63,956,000 | +28,000 | 8.50% | 49,246,120 |
| 2023-12-20 | 2023-12-18 | 0.800 | 63,928,000 | +356,000 | 8.50% | 51,142,400 |
| 2023-12-19 | 2023-12-15 | 0.800 | 63,572,000 | -98,000 | 8.45% | 50,857,600 |
| 2023-12-18 | 2023-12-14 | 0.800 | 63,670,000 | +94,000 | 8.46% | 50,936,000 |
| 2023-12-15 | 2023-12-13 | 0.800 | 63,576,000 | +80,000 | 8.45% | 50,860,800 |
| 2023-12-14 | 2023-12-12 | 0.820 | 63,496,000 | +30,000 | 8.44% | 52,066,720 |
| 2023-12-13 | 2023-12-11 | 0.820 | 63,466,000 | +30,000 | 8.43% | 52,042,120 |
| 2023-12-12 | 2023-12-08 | 0.820 | 63,436,000 | +34,000 | 8.43% | 52,017,520 |
| 2023-12-11 | 2023-12-07 | 0.810 | 63,402,000 | +86,000 | 8.43% | 51,355,620 |
| 2023-12-07 | 2023-12-05 | 0.800 | 63,316,000 | -104,000 | 8.41% | 50,652,800 |
| 2023-12-06 | 2023-12-04 | 0.790 | 63,420,000 | +84,000 | 8.43% | 50,101,800 |
| 2023-12-05 | 2023-12-01 | 0.850 | 63,336,000 | -18,000 | 8.42% | 53,835,600 |
| 2023-12-04 | 2023-11-30 | 0.910 | 63,354,000 | -208,000 | 8.42% | 57,652,140 |
| 2023-12-01 | 2023-11-29 | 0.830 | 63,562,000 | -24,000 | 8.45% | 52,756,460 |
| 2023-11-30 | 2023-11-28 | 0.870 | 63,586,000 | +70,000 | 8.45% | 55,319,820 |
| 2023-11-29 | 2023-11-27 | 0.840 | 63,516,000 | -60,000 | 8.44% | 53,353,440 |
| 2023-11-28 | 2023-11-24 | 0.820 | 63,576,000 | -330,000 | 8.45% | 52,132,320 |
| 2023-11-27 | 2023-11-23 | 0.860 | 63,906,000 | -174,000 | 8.49% | 54,959,160 |
| 2023-11-24 | 2023-11-22 | 0.880 | 64,080,000 | +848,000 | 8.52% | 56,390,400 |
| 2023-11-23 | 2023-11-21 | 0.720 | 63,232,000 | -24,000 | 8.40% | 45,527,040 |
| 2023-11-22 | 2023-11-20 | 0.700 | 63,256,000 | -8,000 | 8.41% | 44,279,200 |
| 2023-11-21 | 2023-11-17 | 0.720 | 63,264,000 | -276,000 | 8.41% | 45,550,080 |
| 2023-11-20 | 2023-11-16 | 0.710 | 63,540,000 | -198,000 | 8.44% | 45,113,400 |
| 2023-11-17 | 2023-11-15 | 0.730 | 63,738,000 | +108,000 | 8.47% | 46,528,740 |
| 2023-11-16 | 2023-11-14 | 0.730 | 63,630,000 | +298,000 | 8.46% | 46,449,900 |
| 2023-11-15 | 2023-11-13 | 0.720 | 63,332,000 | +76,000 | 8.42% | 45,599,040 |
| 2023-11-14 | 2023-11-10 | 0.750 | 63,256,000 | -160,000 | 8.41% | 47,442,000 |
| 2023-11-13 | 2023-11-09 | 0.830 | 63,416,000 | +470,000 | 8.43% | 52,635,280 |
| 2023-11-10 | 2023-11-08 | 0.850 | 62,946,000 | -228,000 | 8.36% | 53,504,100 |
| 2023-11-09 | 2023-11-07 | 0.870 | 63,174,000 | +90,000 | 8.39% | 54,961,380 |
| 2023-11-08 | 2023-11-06 | 0.890 | 63,084,000 | +76,000 | 8.38% | 56,144,760 |
| 2023-11-07 | 2023-11-03 | 0.900 | 63,008,000 | +6,000 | 8.37% | 56,707,200 |
| 2023-11-06 | 2023-11-02 | 0.910 | 63,002,000 | -22,000 | 8.37% | 57,331,820 |
| 2023-11-03 | 2023-11-01 | 0.930 | 63,024,000 | +98,000 | 8.37% | 58,612,320 |
| 2023-11-02 | 2023-10-31 | 0.910 | 62,926,000 | -58,000 | 8.36% | 57,262,660 |
| 2023-11-01 | 2023-10-30 | 0.910 | 62,984,000 | -6,000 | 8.37% | 57,315,440 |
| 2023-10-31 | 2023-10-27 | 0.920 | 62,990,000 | -134,000 | 8.37% | 57,950,800 |
| 2023-10-30 | 2023-10-26 | 0.860 | 63,124,000 | -114,000 | 8.39% | 54,286,640 |
| 2023-10-27 | 2023-10-25 | 0.900 | 63,238,000 | -30,000 | 8.40% | 56,914,200 |
| 2023-10-26 | 2023-10-24 | 0.870 | 63,268,000 | +136,000 | 8.41% | 55,043,160 |
| 2023-10-25 | 2023-10-20 | 0.910 | 63,132,000 | +80,000 | 8.39% | 57,450,120 |
| 2023-10-24 | 2023-10-19 | 0.930 | 63,052,000 | +134,000 | 8.38% | 58,638,360 |
| 2023-10-20 | 2023-10-18 | 0.970 | 62,918,000 | +178,000 | 8.36% | 61,030,460 |
| 2023-10-19 | 2023-10-17 | 0.980 | 62,740,000 | +80,000 | 8.34% | 61,485,200 |
| 2023-10-18 | 2023-10-16 | 0.990 | 62,660,000 | +138,000 | 8.33% | 62,033,400 |
| 2023-10-17 | 2023-10-13 | 1.010 | 62,522,000 | +42,000 | 8.31% | 63,147,220 |
| 2023-10-16 | 2023-10-12 | 1.030 | 62,480,000 | +16,000 | 8.30% | 64,354,400 |
| 2023-10-13 | 2023-10-11 | 1.030 | 62,464,000 | +18,000 | 8.30% | 64,337,920 |
| 2023-10-12 | 2023-10-10 | 1.050 | 62,446,000 | -34,000 | 8.30% | 65,568,300 |
| 2023-10-11 | 2023-10-09 | 1.040 | 62,480,000 | -4,000 | 8.30% | 64,979,200 |
| 2023-10-10 | 2023-10-06 | 1.020 | 62,484,000 | +120,000 | 8.30% | 63,733,680 |
| 2023-10-09 | 2023-10-05 | 1.020 | 62,364,000 | +52,000 | 8.29% | 63,611,280 |
| 2023-10-06 | 2023-10-04 | 0.990 | 62,312,000 | -238,000 | 8.28% | 61,688,880 |
| 2023-10-05 | 2023-10-03 | 1.020 | 62,550,000 | +104,000 | 8.31% | 63,801,000 |
| 2023-10-04 | 2023-09-29 | 1.020 | 62,446,000 | +14,000 | 8.30% | 63,694,920 |
| 2023-10-03 | 2023-09-28 | 1.020 | 62,432,000 | +70,000 | 8.30% | 63,680,640 |
| 2023-09-29 | 2023-09-27 | 1.020 | 62,362,000 | +224,000 | 8.29% | 63,609,240 |
| 2023-09-28 | 2023-09-26 | 1.040 | 62,138,000 | -32,000 | 8.26% | 64,623,520 |
| 2023-09-27 | 2023-09-25 | 1.060 | 62,170,000 | -46,000 | 8.26% | 65,900,200 |
| 2023-09-26 | 2023-09-22 | 1.070 | 62,216,000 | +40,000 | 8.27% | 66,571,120 |
| 2023-09-25 | 2023-09-21 | 1.020 | 62,176,000 | +94,000 | 8.26% | 63,419,520 |
| 2023-09-22 | 2023-09-20 | 1.040 | 62,082,000 | +66,000 | 8.25% | 64,565,280 |
| 2023-09-21 | 2023-09-19 | 1.020 | 62,016,000 | +274,000 | 8.24% | 63,256,320 |
| 2023-09-20 | 2023-09-18 | 1.020 | 61,742,000 | +192,000 | 8.20% | 62,976,840 |
| 2023-09-19 | 2023-09-15 | 1.080 | 61,550,000 | -602,000 | 8.18% | 66,474,000 |
| 2023-09-18 | 2023-09-14 | 1.100 | 62,152,000 | +12,000 | 8.26% | 68,367,200 |
| 2023-09-15 | 2023-09-13 | 1.060 | 62,140,000 | -44,000 | 8.26% | 65,868,400 |
| 2023-09-14 | 2023-09-12 | 1.100 | 62,184,000 | +30,000 | 8.26% | 68,402,400 |
| 2023-09-13 | 2023-09-11 | 1.100 | 62,154,000 | +350,000 | 8.26% | 68,369,400 |
| 2023-09-12 | 2023-09-07 | 1.050 | 61,804,000 | +16,000 | 8.21% | 64,894,200 |
| 2023-09-11 | 2023-09-06 | 1.100 | 61,788,000 | +212,000 | 8.21% | 67,966,800 |
| 2023-09-07 | 2023-09-05 | 1.070 | 61,576,000 | +698,000 | 8.18% | 65,886,320 |
| 2023-09-06 | 2023-09-04 | 1.090 | 60,878,000 | +324,000 | 8.09% | 66,357,020 |
| 2023-09-05 | 2023-08-31 | 1.100 | 60,554,000 | +236,000 | 8.05% | 66,609,400 |
| 2023-09-04 | 2023-08-30 | 1.130 | 60,318,000 | -122,000 | 8.02% | 68,159,340 |
| 2023-08-31 | 2023-08-29 | 1.220 | 60,440,000 | +574,000 | 8.03% | 73,736,800 |
| 2023-08-30 | 2023-08-28 | 1.150 | 59,866,000 | +264,000 | 7.96% | 68,845,900 |
| 2023-08-29 | 2023-08-25 | 1.220 | 59,602,000 | -216,000 | 7.92% | 72,714,440 |
| 2023-08-28 | 2023-08-24 | 1.250 | 59,818,000 | +112,000 | 7.95% | 74,772,500 |
| 2023-08-25 | 2023-08-23 | 1.300 | 59,706,000 | +24,000 | 7.93% | 77,617,800 |
| 2023-08-24 | 2023-08-22 | 1.220 | 59,682,000 | +104,000 | 7.93% | 72,812,040 |
| 2023-08-23 | 2023-08-21 | 1.230 | 59,578,000 | +502,000 | 7.92% | 73,280,940 |
| 2023-08-22 | 2023-08-18 | 1.300 | 59,076,000 | +156,000 | 7.85% | 76,798,800 |
| 2023-08-21 | 2023-08-17 | 1.350 | 58,920,000 | +12,000 | 7.83% | 79,542,000 |
| 2023-08-18 | 2023-08-16 | 1.440 | 58,908,000 | +66,000 | 7.83% | 84,827,520 |
| 2023-08-17 | 2023-08-15 | 1.440 | 58,842,000 | -46,000 | 7.82% | 84,732,480 |
| 2023-08-16 | 2023-08-14 | 1.440 | 58,888,000 | +92,000 | 7.83% | 84,798,720 |
| 2023-08-15 | 2023-08-11 | 1.480 | 58,796,000 | -112,000 | 7.81% | 87,018,080 |
| 2023-08-14 | 2023-08-10 | 1.560 | 58,908,000 | +130,000 | 7.83% | 91,896,480 |
| 2023-08-11 | 2023-08-09 | 1.450 | 58,778,000 | +118,000 | 7.81% | 85,228,100 |
| 2023-08-10 | 2023-08-08 | 1.410 | 58,660,000 | -140,000 | 7.80% | 82,710,600 |
| 2023-08-09 | 2023-08-07 | 1.400 | 58,800,000 | +162,000 | 7.81% | 82,320,000 |
| 2023-08-08 | 2023-08-04 | 1.340 | 58,638,000 | +94,000 | 7.79% | 78,574,920 |
| 2023-08-07 | 2023-08-03 | 1.310 | 58,544,000 | +110,000 | 7.78% | 76,692,640 |
| 2023-08-04 | 2023-08-02 | 1.290 | 58,434,000 | +156,000 | 7.77% | 75,379,860 |
| 2023-08-03 | 2023-08-01 | 1.240 | 58,278,000 | +76,000 | 7.74% | 72,264,720 |
| 2023-08-02 | 2023-07-31 | 1.280 | 58,202,000 | -128,000 | 7.73% | 74,498,560 |
| 2023-08-01 | 2023-07-28 | 1.230 | 58,330,000 | +178,000 | 7.75% | 71,745,900 |
| 2023-07-31 | 2023-07-27 | 1.240 | 58,152,000 | -222,000 | 7.73% | 72,108,480 |
| 2023-07-28 | 2023-07-26 | 1.140 | 58,374,000 | -218,000 | 7.76% | 66,546,360 |
| 2023-07-27 | 2023-07-25 | 1.150 | 58,592,000 | -360,000 | 7.79% | 67,380,800 |
| 2023-07-26 | 2023-07-24 | 1.130 | 58,952,000 | +148,000 | 7.83% | 66,615,760 |
| 2023-07-25 | 2023-07-21 | 1.150 | 58,804,000 | +252,000 | 7.81% | 67,624,600 |
| 2023-07-24 | 2023-07-20 | 1.050 | 58,552,000 | +972,000 | 7.78% | 61,479,600 |
| 2023-07-21 | 2023-07-19 | 1.060 | 57,580,000 | -924,000 | 7.65% | 61,034,800 |
| 2023-07-20 | 2023-07-18 | 1.330 | 58,504,000 | +12,736,000 | 7.77% | 77,810,320 |
| 2023-07-19 | 2023-07-14 | 1.400 | 45,768,000 | +9,906,000 | 6.08% | 64,075,200 |
| 2023-07-18 | 2023-07-13 | 1.520 | 35,862,000 | +256,000 | 4.77% | 54,510,240 |
| 2023-07-14 | 2023-07-12 | 0.950 | 35,606,000 | +94,000 | 4.73% | 33,825,700 |
| 2023-07-13 | 2023-07-11 | 0.950 | 35,512,000 | -100,000 | 4.72% | 33,736,400 |
| 2023-07-12 | 2023-07-10 | 0.910 | 35,612,000 | -222,000 | 4.73% | 32,406,920 |
| 2023-07-11 | 2023-07-07 | 0.910 | 35,834,000 | +32,000 | 4.76% | 32,608,940 |
| 2023-07-10 | 2023-07-06 | 0.920 | 35,802,000 | -802,000 | 4.76% | 32,937,840 |
| 2023-07-07 | 2023-07-05 | 0.910 | 36,604,000 | -206,000 | 4.86% | 33,309,640 |
| 2023-07-06 | 2023-07-04 | 0.920 | 36,810,000 | -90,000 | 4.89% | 33,865,200 |
| 2023-07-05 | 2023-07-03 | 0.860 | 36,900,000 | -240,000 | 4.90% | 31,734,000 |
| 2023-07-04 | 2023-06-30 | 0.860 | 37,140,000 | -278,000 | 4.94% | 31,940,400 |
| 2023-06-30 | 2023-06-28 | 0.870 | 37,418,000 | +50,000 | 4.97% | 32,553,660 |
| 2023-06-29 | 2023-06-27 | 0.870 | 37,368,000 | +6,000 | 4.97% | 32,510,160 |
| 2023-06-28 | 2023-06-26 | 0.850 | 37,362,000 | +2,000 | 4.96% | 31,757,700 |
| 2023-06-27 | 2023-06-23 | 0.870 | 37,360,000 | -276,000 | 4.96% | 32,503,200 |
| 2023-06-26 | 2023-06-21 | 0.870 | 37,636,000 | -192,000 | 5.00% | 32,743,320 |
| 2023-06-23 | 2023-06-20 | 0.880 | 37,828,000 | -2,000 | 5.03% | 33,288,640 |
| 2023-06-21 | 2023-06-19 | 0.890 | 37,830,000 | +124,000 | 5.03% | 33,668,700 |
| 2023-06-20 | 2023-06-16 | 0.880 | 37,706,000 | -84,000 | 5.01% | 33,181,280 |
| 2023-06-19 | 2023-06-15 | 0.890 | 37,790,000 | -164,000 | 5.02% | 33,633,100 |
| 2023-06-16 | 2023-06-14 | 0.890 | 37,954,000 | -220,000 | 5.04% | 33,779,060 |
| 2023-06-15 | 2023-06-13 | 0.900 | 38,174,000 | -450,000 | 5.07% | 34,356,600 |
| 2023-06-14 | 2023-06-12 | 0.890 | 38,624,000 | -80,000 | 5.13% | 34,375,360 |
| 2023-06-13 | 2023-06-09 | 0.900 | 38,704,000 | +62,000 | 5.14% | 34,833,600 |
| 2023-06-12 | 2023-06-08 | 0.890 | 38,642,000 | +12,000 | 5.13% | 34,391,380 |
| 2023-06-09 | 2023-06-07 | 0.910 | 38,630,000 | -152,000 | 5.13% | 35,153,300 |
| 2023-06-08 | 2023-06-06 | 0.910 | 38,782,000 | +42,000 | 5.15% | 35,291,620 |
| 2023-06-07 | 2023-06-05 | 0.910 | 38,740,000 | +8,000 | 5.15% | 35,253,400 |
| 2023-06-06 | 2023-06-02 | 0.900 | 38,732,000 | +22,000 | 5.15% | 34,858,800 |
| 2023-06-05 | 2023-06-01 | 0.870 | 38,710,000 | +18,000 | 5.14% | 33,677,700 |
| 2023-06-02 | 2023-05-31 | 0.890 | 38,692,000 | +14,000 | 5.14% | 34,435,880 |
| 2023-06-01 | 2023-05-30 | 0.860 | 38,678,000 | +28,000 | 5.14% | 33,263,080 |
| 2023-05-31 | 2023-05-29 | 0.850 | 38,650,000 | -1,086,000 | 5.14% | 32,852,500 |
| 2023-05-30 | 2023-05-25 | 0.870 | 39,736,000 | +28,000 | 5.28% | 34,570,320 |
| 2023-05-29 | 2023-05-24 | 0.840 | 39,708,000 | -6,698,000 | 5.28% | 33,354,720 |
| 2023-05-25 | 2023-05-23 | 0.840 | 46,406,000 | -88,000 | 6.17% | 38,981,040 |
| 2023-05-24 | 2023-05-22 | 0.910 | 46,494,000 | -748,000 | 6.18% | 42,309,540 |
| 2023-05-23 | 2023-05-19 | 0.910 | 47,242,000 | -118,000 | 6.28% | 42,990,220 |
| 2023-05-22 | 2023-05-18 | 0.930 | 47,360,000 | -30,000 | 6.29% | 44,044,800 |
| 2023-05-19 | 2023-05-17 | 0.910 | 47,390,000 | +162,000 | 6.30% | 43,124,900 |
| 2023-05-18 | 2023-05-16 | 0.930 | 47,228,000 | -668,000 | 6.28% | 43,922,040 |
| 2023-05-17 | 2023-05-15 | 0.950 | 47,896,000 | +184,000 | 6.36% | 45,501,200 |
| 2023-05-16 | 2023-05-12 | 0.960 | 47,712,000 | +232,000 | 6.34% | 45,803,520 |
| 2023-05-15 | 2023-05-11 | 0.950 | 47,480,000 | -536,000 | 6.31% | 45,106,000 |
| 2023-05-12 | 2023-05-10 | 0.970 | 48,016,000 | +566,000 | 6.38% | 46,575,520 |
| 2023-05-11 | 2023-05-09 | 1.030 | 47,450,000 | -208,000 | 6.31% | 48,873,500 |
| 2023-05-10 | 2023-05-08 | 1.040 | 47,658,000 | -68,000 | 6.33% | 49,564,320 |
| 2023-05-09 | 2023-05-05 | 1.060 | 47,726,000 | -408,000 | 6.34% | 50,589,560 |
| 2023-05-08 | 2023-05-04 | 1.070 | 48,134,000 | -84,000 | 6.40% | 51,503,380 |
| 2023-05-05 | 2023-05-03 | 1.060 | 48,218,000 | -96,000 | 6.41% | 51,111,080 |
| 2023-05-04 | 2023-05-02 | 1.030 | 48,314,000 | -810,000 | 6.42% | 49,763,420 |
| 2023-05-03 | 2023-04-28 | 1.060 | 49,124,000 | -626,000 | 6.53% | 52,071,440 |
| 2023-05-02 | 2023-04-27 | 1.080 | 49,750,000 | +1,378,000 | 6.61% | 53,730,000 |
| 2023-04-28 | 2023-04-26 | 1.040 | 48,372,000 | +1,032,000 | 6.43% | 50,306,880 |
| 2023-04-27 | 2023-04-25 | 1.120 | 47,340,000 | +2,476,000 | 6.29% | 53,020,800 |
| 2023-04-26 | 2023-04-24 | 0.980 | 44,864,000 | -584,000 | 5.96% | 43,966,720 |
| 2023-04-25 | 2023-04-21 | 1.070 | 45,448,000 | +318,000 | 6.04% | 48,629,360 |
| 2023-04-24 | 2023-04-20 | 0.970 | 45,130,000 | +1,796,000 | 6.00% | 43,776,100 |
| 2023-04-21 | 2023-04-19 | 0.940 | 43,334,000 | +3,402,000 | 5.76% | 40,733,960 |
| 2023-04-20 | 2023-04-18 | 0.750 | 39,932,000 | +1,358,000 | 5.31% | 29,949,000 |
| 2023-04-19 | 2023-04-17 | 0.710 | 38,574,000 | -48,000 | 5.13% | 27,387,540 |
| 2023-04-18 | 2023-04-14 | 0.710 | 38,622,000 | +348,000 | 5.13% | 27,421,620 |
| 2023-04-17 | 2023-04-13 | 0.700 | 38,274,000 | +152,000 | 5.09% | 26,791,800 |
| 2023-04-14 | 2023-04-12 | 0.710 | 38,122,000 | +3,098,000 | 5.07% | 27,066,620 |
| 2023-04-13 | 2023-04-11 | 0.710 | 35,024,000 | +560,000 | 4.68% | 24,867,040 |
| 2023-04-12 | 2023-04-06 | 0.670 | 34,464,000 | -58,000 | 4.60% | 23,090,880 |
| 2023-04-11 | 2023-04-04 | 0.680 | 34,522,000 | +80,000 | 4.61% | 23,474,960 |
| 2023-04-06 | 2023-04-03 | 0.670 | 34,442,000 | -824,000 | 4.60% | 23,076,140 |
| 2023-04-04 | 2023-03-31 | 0.680 | 35,266,000 | +44,000 | 4.71% | 23,980,880 |
| 2023-04-03 | 2023-03-30 | 0.700 | 35,222,000 | +54,000 | 4.71% | 24,655,400 |
| 2023-03-31 | 2023-03-29 | 0.700 | 35,168,000 | +360,000 | 4.70% | 24,617,600 |
| 2023-03-30 | 2023-03-28 | 0.690 | 34,808,000 | +208,000 | 4.65% | 24,017,520 |
| 2023-03-29 | 2023-03-27 | 0.690 | 34,600,000 | +168,000 | 4.62% | 23,874,000 |
| 2023-03-28 | 2023-03-24 | 0.670 | 34,432,000 | +556,000 | 4.60% | 23,069,440 |
| 2023-03-27 | 2023-03-23 | 0.700 | 33,876,000 | +48,000 | 4.53% | 23,713,200 |
| 2023-03-24 | 2023-03-22 | 0.700 | 33,828,000 | +4,000 | 4.52% | 23,679,600 |
| 2023-03-22 | 2023-03-20 | 0.700 | 33,824,000 | +24,000 | 4.52% | 23,676,800 |
| 2023-03-21 | 2023-03-17 | 0.710 | 33,800,000 | +2,000 | 4.52% | 23,998,000 |
| 2023-03-20 | 2023-03-16 | 0.690 | 33,798,000 | +420,000 | 4.52% | 23,320,620 |
| 2023-03-17 | 2023-03-15 | 0.700 | 33,378,000 | +940,000 | 4.46% | 23,364,600 |
| 2023-03-16 | 2023-03-14 | 0.700 | 32,438,000 | +150,000 | 4.33% | 22,706,600 |
| 2023-03-15 | 2023-03-13 | 0.700 | 32,288,000 | +604,000 | 4.31% | 22,601,600 |
| 2023-03-14 | 2023-03-10 | 0.680 | 31,684,000 | +296,000 | 4.23% | 21,545,120 |
| 2023-03-13 | 2023-03-09 | 0.690 | 31,388,000 | +52,000 | 4.19% | 21,657,720 |
| 2023-03-10 | 2023-03-08 | 0.690 | 31,336,000 | +204,000 | 4.19% | 21,621,840 |
| 2023-03-09 | 2023-03-07 | 0.690 | 31,132,000 | +88,000 | 4.16% | 21,481,080 |
| 2023-03-08 | 2023-03-06 | 0.710 | 31,044,000 | +64,000 | 4.15% | 22,041,240 |
| 2023-03-07 | 2023-03-03 | 0.710 | 30,980,000 | -26,000 | 4.14% | 21,995,800 |
| 2023-03-06 | 2023-03-02 | 0.720 | 31,006,000 | +124,000 | 4.14% | 22,324,320 |
| 2023-03-03 | 2023-03-01 | 0.720 | 30,882,000 | +48,000 | 4.13% | 22,235,040 |
| 2023-03-02 | 2023-02-28 | 0.710 | 30,834,000 | +120,000 | 4.12% | 21,892,140 |
| 2023-03-01 | 2023-02-27 | 0.700 | 30,714,000 | -18,000 | 4.10% | 21,499,800 |
| 2023-02-28 | 2023-02-24 | 0.680 | 30,732,000 | +346,000 | 4.11% | 20,897,760 |
| 2023-02-27 | 2023-02-23 | 0.700 | 30,386,000 | +82,000 | 4.06% | 21,270,200 |
| 2023-02-24 | 2023-02-22 | 0.690 | 30,304,000 | +164,000 | 4.05% | 20,909,760 |
| 2023-02-23 | 2023-02-21 | 0.700 | 30,140,000 | +58,000 | 4.03% | 21,098,000 |
| 2023-02-22 | 2023-02-20 | 0.720 | 30,082,000 | +150,000 | 4.02% | 21,659,040 |
| 2023-02-21 | 2023-02-17 | 0.710 | 29,932,000 | +1,248,000 | 4.00% | 21,251,720 |
| 2023-02-20 | 2023-02-16 | 0.690 | 28,684,000 | +66,000 | 3.83% | 19,791,960 |
| 2023-02-17 | 2023-02-15 | 0.720 | 28,618,000 | +316,000 | 3.82% | 20,604,960 |
| 2023-02-16 | 2023-02-14 | 0.720 | 28,302,000 | -64,000 | 3.78% | 20,377,440 |
| 2023-02-15 | 2023-02-13 | 0.730 | 28,366,000 | +106,000 | 3.79% | 20,707,180 |
| 2023-02-14 | 2023-02-10 | 0.720 | 28,260,000 | -10,000 | 3.78% | 20,347,200 |
| 2023-02-10 | 2023-02-08 | 0.730 | 28,270,000 | +74,000 | 3.78% | 20,637,100 |
| 2023-02-08 | 2023-02-06 | 0.730 | 28,196,000 | +10,000 | 3.77% | 20,583,080 |
| 2023-02-07 | 2023-02-03 | 0.730 | 28,186,000 | +122,000 | 3.77% | 20,575,780 |
| 2023-02-06 | 2023-02-02 | 0.710 | 28,064,000 | -30,000 | 3.75% | 19,925,440 |
| 2023-02-03 | 2023-02-01 | 0.710 | 28,094,000 | -2,000 | 3.75% | 19,946,740 |
| 2023-02-02 | 2023-01-31 | 0.720 | 28,096,000 | -4,000 | 3.75% | 20,229,120 |
| 2023-02-01 | 2023-01-30 | 0.720 | 28,100,000 | +120,000 | 3.75% | 20,232,000 |
| 2023-01-30 | 2023-01-26 | 0.730 | 27,980,000 | +2,000 | 3.74% | 20,425,400 |
| 2023-01-27 | 2023-01-20 | 0.740 | 27,978,000 | -382,000 | 3.74% | 20,703,720 |
| 2023-01-26 | 2023-01-19 | 0.730 | 28,360,000 | +22,000 | 3.79% | 20,702,800 |
| 2023-01-20 | 2023-01-18 | 0.740 | 28,338,000 | -78,000 | 3.79% | 20,970,120 |
| 2023-01-19 | 2023-01-17 | 0.770 | 28,416,000 | -1,782,000 | 3.80% | 21,880,320 |
| 2023-01-18 | 2023-01-16 | 0.770 | 30,198,000 | +1,422,000 | 4.03% | 23,252,460 |
| 2023-01-17 | 2023-01-13 | 0.740 | 28,776,000 | +280,000 | 3.84% | 21,294,240 |
| 2023-01-16 | 2023-01-12 | 0.730 | 28,496,000 | +280,000 | 3.81% | 20,802,080 |
| 2023-01-13 | 2023-01-11 | 0.740 | 28,216,000 | +2,342,000 | 3.77% | 20,879,840 |
| 2023-01-12 | 2023-01-10 | 0.710 | 25,874,000 | +10,000 | 3.46% | 18,370,540 |
| 2023-01-11 | 2023-01-09 | 0.730 | 25,864,000 | +4,000 | 3.46% | 18,880,720 |
| 2023-01-10 | 2023-01-06 | 0.720 | 25,860,000 | -874,000 | 3.45% | 18,619,200 |
| 2023-01-09 | 2023-01-05 | 0.740 | 26,734,000 | +1,300,000 | 3.57% | 19,783,160 |
| 2023-01-06 | 2023-01-04 | 0.700 | 25,434,000 | +400,000 | 3.40% | 17,803,800 |
| 2023-01-05 | 2023-01-03 | 0.690 | 25,034,000 | +4,000 | 3.34% | 17,273,460 |
| 2023-01-04 | 2022-12-30 | 0.690 | 25,030,000 | -6,000 | 3.34% | 17,270,700 |
| 2023-01-03 | 2022-12-29 | 0.690 | 25,036,000 | +58,000 | 3.34% | 17,274,840 |
| 2022-12-23 | 2022-12-21 | 0.680 | 24,978,000 | -22,000 | 3.34% | 16,985,040 |
| 2022-12-22 | 2022-12-20 | 0.650 | 25,000,000 | +312,000 | 3.34% | 16,250,000 |
| 2022-12-21 | 2022-12-19 | 0.660 | 24,688,000 | +116,000 | 3.30% | 16,294,080 |
| 2022-12-16 | 2022-12-14 | 0.680 | 24,572,000 | +52,000 | 3.28% | 16,708,960 |
| 2022-12-15 | 2022-12-13 | 0.670 | 24,520,000 | +52,000 | 3.28% | 16,428,400 |
| 2022-12-13 | 2022-12-09 | 0.680 | 24,468,000 | +34,000 | 3.27% | 16,638,240 |
| 2022-12-09 | 2022-12-07 | 0.670 | 24,434,000 | -270,000 | 3.26% | 16,370,780 |
| 2022-12-08 | 2022-12-06 | 0.700 | 24,704,000 | +44,000 | 3.30% | 17,292,800 |
| 2022-12-07 | 2022-12-05 | 0.630 | 24,660,000 | -12,000 | 3.29% | 15,535,800 |
| 2022-12-06 | 2022-12-02 | 0.650 | 24,672,000 | -110,000 | 3.30% | 16,036,800 |
| 2022-12-05 | 2022-12-01 | 0.650 | 24,782,000 | +80,000 | 3.31% | 16,108,300 |
| 2022-12-01 | 2022-11-29 | 0.620 | 24,702,000 | +38,000 | 3.30% | 15,315,240 |
| 2022-11-30 | 2022-11-28 | 0.630 | 24,664,000 | -126,000 | 3.29% | 15,538,320 |
| 2022-11-29 | 2022-11-25 | 0.690 | 24,790,000 | +10,000 | 3.31% | 17,105,100 |
| 2022-11-28 | 2022-11-24 | 0.660 | 24,780,000 | +4,000 | 3.31% | 16,354,800 |
| 2022-11-24 | 2022-11-22 | 0.680 | 24,776,000 | +276,000 | 3.31% | 16,847,680 |
| 2022-11-23 | 2022-11-21 | 0.650 | 24,500,000 | +18,000 | 3.27% | 15,925,000 |
| 2022-11-22 | 2022-11-18 | 0.600 | 24,482,000 | +20,000 | 3.27% | 14,689,200 |
| 2022-11-21 | 2022-11-17 | 0.600 | 24,462,000 | +2,000 | 3.27% | 14,677,200 |
| 2022-11-18 | 2022-11-16 | 0.580 | 24,460,000 | +4,000 | 3.27% | 14,186,800 |
| 2022-11-16 | 2022-11-14 | 0.540 | 24,456,000 | -152,000 | 3.27% | 13,206,240 |
| 2022-11-15 | 2022-11-11 | 0.510 | 24,608,000 | +10,000 | 3.29% | 12,550,080 |
| 2022-11-14 | 2022-11-10 | 0.530 | 24,598,000 | -32,000 | 3.29% | 13,036,940 |
| 2022-11-11 | 2022-11-09 | 0.560 | 24,630,000 | +20,000 | 3.29% | 13,792,800 |
| 2022-11-10 | 2022-11-08 | 0.570 | 24,610,000 | +2,000 | 3.29% | 14,027,700 |
| 2022-11-07 | 2022-11-03 | 0.540 | 24,608,000 | +2,000 | 3.29% | 13,288,320 |
| 2022-11-02 | 2022-10-31 | 0.550 | 24,606,000 | -66,000 | 3.29% | 13,533,300 |
| 2022-11-01 | 2022-10-28 | 0.570 | 24,672,000 | -78,000 | 3.30% | 14,063,040 |
| 2022-10-31 | 2022-10-27 | 0.630 | 24,750,000 | +492,000 | 3.31% | 15,592,500 |
| 2022-10-28 | 2022-10-26 | 0.520 | 24,258,000 | +14,000 | 3.24% | 12,614,160 |
| 2022-10-27 | 2022-10-25 | 0.510 | 24,244,000 | +150,000 | 3.24% | 12,364,440 |
| 2022-10-26 | 2022-10-24 | 0.500 | 24,094,000 | -40,000 | 3.22% | 12,047,000 |
| 2022-10-24 | 2022-10-20 | 0.520 | 24,134,000 | +106,000 | 3.22% | 12,549,680 |
| 2022-10-21 | 2022-10-19 | 0.520 | 24,028,000 | +20,000 | 3.21% | 12,494,560 |
| 2022-10-20 | 2022-10-18 | 0.530 | 24,008,000 | +56,000 | 3.21% | 12,724,240 |
| 2022-10-19 | 2022-10-17 | 0.510 | 23,952,000 | +14,000 | 3.20% | 12,215,520 |
| 2022-10-14 | 2022-10-12 | 0.530 | 23,938,000 | +70,000 | 3.20% | 12,687,140 |
| 2022-10-13 | 2022-10-11 | 0.520 | 23,868,000 | +40,000 | 3.19% | 12,411,360 |
| 2022-10-12 | 2022-10-10 | 0.510 | 23,828,000 | +300,000 | 3.18% | 12,152,280 |
| 2022-10-11 | 2022-10-07 | 0.540 | 23,528,000 | +60,000 | 3.14% | 12,705,120 |
| 2022-10-10 | 2022-10-06 | 0.560 | 23,468,000 | +2,000 | 3.14% | 13,142,080 |
| 2022-10-07 | 2022-10-05 | 0.550 | 23,466,000 | +84,000 | 3.13% | 12,906,300 |
| 2022-10-05 | 2022-09-30 | 0.550 | 23,382,000 | +20,000 | 3.12% | 12,860,100 |
| 2022-10-03 | 2022-09-29 | 0.560 | 23,362,000 | +26,000 | 3.12% | 13,082,720 |
| 2022-09-30 | 2022-09-28 | 0.560 | 23,336,000 | +52,000 | 3.12% | 13,068,160 |
| 2022-09-29 | 2022-09-27 | 0.570 | 23,284,000 | +108,000 | 3.11% | 13,271,880 |
| 2022-09-28 | 2022-09-26 | 0.580 | 23,176,000 | +98,000 | 3.10% | 13,442,080 |
| 2022-09-27 | 2022-09-23 | 0.590 | 23,078,000 | +2,000 | 3.08% | 13,616,020 |
| 2022-09-22 | 2022-09-20 | 0.600 | 23,076,000 | +30,000 | 3.08% | 13,845,600 |
| 2022-09-21 | 2022-09-19 | 0.600 | 23,046,000 | +4,000 | 3.08% | 13,827,600 |
| 2022-09-20 | 2022-09-16 | 0.570 | 23,042,000 | +16,000 | 3.08% | 13,133,940 |
| 2022-09-19 | 2022-09-15 | 0.590 | 23,026,000 | +14,000 | 3.08% | 13,585,340 |
| 2022-09-15 | 2022-09-13 | 0.600 | 23,012,000 | +44,000 | 3.07% | 13,807,200 |
| 2022-09-14 | 2022-09-09 | 0.610 | 22,968,000 | +182,000 | 3.07% | 14,010,480 |
| 2022-09-09 | 2022-09-07 | 0.610 | 22,786,000 | +94,000 | 3.04% | 13,899,460 |
| 2022-09-08 | 2022-09-06 | 0.620 | 22,692,000 | +232,000 | 3.03% | 14,069,040 |
| 2022-09-07 | 2022-09-05 | 0.630 | 22,460,000 | +90,000 | 3.00% | 14,149,800 |
| 2022-09-06 | 2022-09-02 | 0.640 | 22,370,000 | +2,000 | 2.99% | 14,316,800 |
| 2022-09-02 | 2022-08-31 | 0.640 | 22,368,000 | +118,000 | 2.99% | 14,315,520 |
| 2022-09-01 | 2022-08-30 | 0.650 | 22,250,000 | +4,000 | 2.97% | 14,462,500 |
| 2022-08-29 | 2022-08-25 | 0.660 | 22,246,000 | +84,000 | 2.97% | 14,682,360 |
| 2022-08-26 | 2022-08-24 | 0.660 | 22,162,000 | +10,000 | 2.96% | 14,626,920 |
| 2022-08-25 | 2022-08-23 | 0.660 | 22,152,000 | +102,000 | 2.96% | 14,620,320 |
| 2022-08-24 | 2022-08-22 | 0.680 | 22,050,000 | +104,000 | 2.95% | 14,994,000 |
| 2022-08-19 | 2022-08-17 | 0.700 | 21,946,000 | +52,000 | 2.93% | 15,362,200 |
| 2022-08-18 | 2022-08-16 | 0.690 | 21,894,000 | -250,000 | 2.92% | 15,106,860 |
| 2022-08-17 | 2022-08-15 | 0.700 | 22,144,000 | +4,000 | 2.96% | 15,500,800 |
| 2022-08-16 | 2022-08-12 | 0.700 | 22,140,000 | +10,000 | 2.96% | 15,498,000 |
| 2022-08-15 | 2022-08-11 | 0.720 | 22,130,000 | +2,000 | 2.96% | 15,933,600 |
| 2022-08-11 | 2022-08-09 | 0.720 | 22,128,000 | +2,000 | 2.96% | 15,932,160 |
| 2022-08-10 | 2022-08-08 | 0.730 | 22,126,000 | +102,000 | 2.96% | 16,151,980 |
| 2022-08-09 | 2022-08-05 | 0.720 | 22,024,000 | +2,000 | 2.94% | 15,857,280 |
| 2022-08-05 | 2022-08-03 | 0.690 | 22,022,000 | +2,000 | 2.94% | 15,195,180 |
| 2022-08-04 | 2022-08-02 | 0.660 | 22,020,000 | +310,000 | 2.94% | 14,533,200 |
| 2022-08-03 | 2022-08-01 | 0.720 | 21,710,000 | +2,000 | 2.90% | 15,631,200 |
| 2022-08-02 | 2022-07-29 | 0.730 | 21,708,000 | +12,000 | 2.90% | 15,846,840 |
| 2022-07-29 | 2022-07-27 | 0.750 | 21,696,000 | +14,000 | 2.90% | 16,272,000 |
| 2022-07-28 | 2022-07-26 | 0.760 | 21,682,000 | +4,000 | 2.90% | 16,478,320 |
| 2022-07-27 | 2022-07-25 | 0.760 | 21,678,000 | +2,000 | 2.90% | 16,475,280 |
| 2022-07-25 | 2022-07-21 | 0.770 | 21,676,000 | +32,000 | 2.90% | 16,690,520 |
| 2022-07-22 | 2022-07-20 | 0.770 | 21,644,000 | +18,000 | 2.89% | 16,665,880 |
| 2022-07-21 | 2022-07-19 | 0.760 | 21,626,000 | +8,000 | 2.89% | 16,435,760 |
| 2022-07-19 | 2022-07-15 | 0.760 | 21,618,000 | +20,000 | 2.89% | 16,429,680 |
| 2022-07-18 | 2022-07-14 | 0.770 | 21,598,000 | +4,000 | 2.89% | 16,630,460 |
| 2022-07-15 | 2022-07-13 | 0.770 | 21,594,000 | +28,000 | 2.88% | 16,627,380 |
| 2022-07-14 | 2022-07-12 | 0.790 | 21,566,000 | +54,000 | 2.88% | 17,037,140 |
| 2022-07-13 | 2022-07-11 | 0.820 | 21,512,000 | +34,000 | 2.87% | 17,639,840 |
| 2022-07-12 | 2022-07-08 | 0.820 | 21,478,000 | +58,000 | 2.87% | 17,611,960 |
| 2022-07-11 | 2022-07-07 | 0.830 | 21,420,000 | +64,000 | 2.86% | 17,778,600 |
| 2022-07-08 | 2022-07-06 | 0.830 | 21,356,000 | +20,000 | 2.85% | 17,725,480 |
| 2022-07-07 | 2022-07-05 | 0.840 | 21,336,000 | +16,000 | 2.85% | 17,922,240 |
| 2022-07-06 | 2022-07-04 | 0.830 | 21,320,000 | -10,000 | 2.85% | 17,695,600 |
| 2022-07-05 | 2022-06-30 | 0.820 | 21,330,000 | +20,000 | 2.85% | 17,490,600 |
| 2022-07-04 | 2022-06-29 | 0.870 | 21,310,000 | +110,000 | 2.85% | 18,539,700 |
| 2022-06-30 | 2022-06-28 | 0.870 | 21,200,000 | -1,054,000 | 2.83% | 18,444,000 |
| 2022-06-29 | 2022-06-27 | 0.850 | 22,254,000 | +62,000 | 2.97% | 18,915,900 |
| 2022-06-28 | 2022-06-24 | 0.860 | 22,192,000 | +6,000 | 2.96% | 19,085,120 |
| 2022-06-27 | 2022-06-23 | 0.850 | 22,186,000 | +206,000 | 2.96% | 18,858,100 |
| 2022-06-24 | 2022-06-22 | 0.860 | 21,980,000 | +18,000 | 2.94% | 18,902,800 |
| 2022-06-23 | 2022-06-21 | 0.870 | 21,962,000 | +30,000 | 2.93% | 19,106,940 |
| 2022-06-22 | 2022-06-20 | 0.870 | 21,932,000 | -62,000 | 2.93% | 19,080,840 |
| 2022-06-21 | 2022-06-17 | 0.850 | 21,994,000 | +188,000 | 2.94% | 18,694,900 |
| 2022-06-20 | 2022-06-16 | 0.860 | 21,806,000 | +22,000 | 2.91% | 18,753,160 |
| 2022-06-17 | 2022-06-15 | 0.880 | 21,784,000 | +14,000 | 2.91% | 19,169,920 |
| 2022-06-16 | 2022-06-14 | 0.870 | 21,770,000 | +94,000 | 2.91% | 18,939,900 |
| 2022-06-15 | 2022-06-13 | 0.860 | 21,676,000 | -8,000 | 2.90% | 18,641,360 |
| 2022-06-14 | 2022-06-10 | 0.890 | 21,684,000 | +20,000 | 2.90% | 19,298,760 |
| 2022-06-13 | 2022-06-09 | 0.890 | 21,664,000 | +38,000 | 2.89% | 19,280,960 |
| 2022-06-10 | 2022-06-08 | 0.900 | 21,626,000 | +86,000 | 2.89% | 19,463,400 |
| 2022-06-09 | 2022-06-07 | 0.890 | 21,540,000 | +78,000 | 2.88% | 19,170,600 |
| 2022-06-08 | 2022-06-06 | 0.890 | 21,462,000 | +52,000 | 2.87% | 19,101,180 |
| 2022-06-07 | 2022-06-02 | 0.900 | 21,410,000 | +94,000 | 2.86% | 19,269,000 |
| 2022-06-06 | 2022-06-01 | 0.910 | 21,316,000 | +214,000 | 2.85% | 19,397,560 |
| 2022-06-02 | 2022-05-31 | 0.880 | 21,102,000 | +278,000 | 2.82% | 18,569,760 |
| 2022-06-01 | 2022-05-30 | 0.890 | 20,824,000 | +34,000 | 2.78% | 18,533,360 |
| 2022-05-31 | 2022-05-27 | 0.890 | 20,790,000 | +72,000 | 2.78% | 18,503,100 |
| 2022-05-30 | 2022-05-26 | 0.900 | 20,718,000 | +964,000 | 2.77% | 18,646,200 |
| 2022-05-27 | 2022-05-25 | 0.890 | 19,754,000 | +26,000 | 2.64% | 17,581,060 |
| 2022-05-26 | 2022-05-24 | 0.910 | 19,728,000 | +1,056,000 | 2.64% | 17,952,480 |
| 2022-05-25 | 2022-05-23 | 0.930 | 18,672,000 | +386,000 | 2.49% | 17,364,960 |
| 2022-05-24 | 2022-05-20 | 0.930 | 18,286,000 | -46,000 | 2.44% | 17,005,980 |
| 2022-05-23 | 2022-05-19 | 0.920 | 18,332,000 | +538,000 | 2.45% | 16,865,440 |
| 2022-05-20 | 2022-05-18 | 0.930 | 17,794,000 | +886,000 | 2.38% | 16,548,420 |
| 2022-05-19 | 2022-05-17 | 0.930 | 16,908,000 | +970,000 | 2.26% | 15,724,440 |
| 2022-05-18 | 2022-05-16 | 0.910 | 15,938,000 | +644,000 | 2.13% | 14,503,580 |
| 2022-05-17 | 2022-05-13 | 0.930 | 15,294,000 | +1,056,000 | 2.04% | 14,223,420 |
| 2022-05-16 | 2022-05-12 | 0.870 | 14,238,000 | +264,000 | 1.90% | 12,387,060 |
| 2022-05-13 | 2022-05-11 | 0.960 | 13,974,000 | +544,000 | 1.87% | 13,415,040 |
| 2022-05-12 | 2022-05-10 | 1.030 | 13,430,000 | +1,626,000 | 1.79% | 13,832,900 |
| 2022-05-11 | 2022-05-06 | 1.010 | 11,804,000 | +26,000 | 1.58% | 11,922,040 |
| 2022-05-10 | 2022-05-05 | 1.020 | 11,778,000 | -18,000 | 1.57% | 12,013,560 |
| 2022-05-06 | 2022-05-04 | 0.960 | 11,796,000 | -630,000 | 1.58% | 11,324,160 |
| 2022-05-05 | 2022-05-03 | 0.950 | 12,426,000 | +2,134,000 | 1.66% | 11,804,700 |
| 2022-05-04 | 2022-04-29 | 0.900 | 10,292,000 | -2,816,000 | 1.37% | 9,262,800 |
| 2022-05-03 | 2022-04-28 | 1.000 | 13,108,000 | +268,000 | 1.75% | 13,108,000 |
| 2022-04-29 | 2022-04-27 | 0.820 | 12,840,000 | +1,450,000 | 1.72% | 10,528,800 |
| 2022-04-28 | 2022-04-26 | 0.800 | 11,390,000 | +3,142,000 | 1.52% | 9,112,000 |
| 2022-04-27 | 2022-04-25 | 0.960 | 8,248,000 | +4,586,000 | 1.10% | 7,918,080 |
| 2022-04-26 | 2022-04-22 | 0.970 | 3,662,000 | -444,000 | 0.49% | 3,552,140 |
| 2022-04-25 | 2022-04-21 | 0.770 | 4,106,000 | +1,012,000 | 0.56% | 3,161,620 |
| 2022-04-22 | 2022-04-20 | 0.720 | 3,094,000 | -300,000 | 0.42% | 2,227,680 |
| 2022-04-21 | 2022-04-19 | 0.750 | 3,394,000 | -116,000 | 0.46% | 2,545,500 |
| 2022-04-20 | 2022-04-14 | 0.700 | 3,510,000 | +206,000 | 0.48% | 2,457,000 |
| 2022-04-19 | 2022-04-13 | 0.600 | 3,304,000 | -132,000 | 0.45% | 1,982,400 |
| 2022-04-12 | 2022-04-08 | 0.630 | 3,436,000 | +40,000 | 0.47% | 2,164,680 |
| 2022-04-11 | 2022-04-07 | 0.650 | 3,396,000 | +190,000 | 0.46% | 2,207,400 |
| 2022-04-08 | 2022-04-06 | 0.600 | 3,206,000 | +58,000 | 0.44% | 1,923,600 |
| 2022-04-04 | 2022-03-31 | 0.530 | 3,148,000 | +40,000 | 0.43% | 1,668,440 |
| 2022-03-30 | 2022-03-28 | 0.550 | 3,108,000 | -154,000 | 0.42% | 1,709,400 |
| 2022-03-23 | 2022-03-21 | 0.530 | 3,262,000 | +28,000 | 0.44% | 1,728,860 |
| 2022-03-22 | 2022-03-18 | 0.560 | 3,234,000 | +294,000 | 0.44% | 1,811,040 |
| 2022-03-21 | 2022-03-17 | 0.560 | 2,940,000 | +74,000 | 0.40% | 1,646,400 |
| 2022-03-17 | 2022-03-15 | 0.415 | 2,866,000 | -22,000 | 0.39% | 1,189,390 |
| 2022-03-15 | 2022-03-11 | 0.465 | 2,888,000 | -60,000 | 0.39% | 1,342,920 |
| 2022-03-14 | 2022-03-10 | 0.465 | 2,948,000 | -70,000 | 0.40% | 1,370,820 |
| 2022-03-11 | 2022-03-09 | 0.465 | 3,018,000 | -86,000 | 0.41% | 1,403,370 |
| 2022-03-10 | 2022-03-08 | 0.460 | 3,104,000 | +16,000 | 0.42% | 1,427,840 |
| 2022-03-09 | 2022-03-07 | 0.435 | 3,088,000 | -272,000 | 0.42% | 1,343,280 |
| 2022-03-08 | 2022-03-04 | 0.455 | 3,360,000 | +56,000 | 0.46% | 1,528,800 |
| 2022-03-07 | 2022-03-03 | 0.490 | 3,304,000 | +14,000 | 0.45% | 1,618,960 |
| 2022-03-03 | 2022-03-01 | 0.520 | 3,290,000 | +200,000 | 0.45% | 1,710,800 |
| 2022-03-02 | 2022-02-28 | 0.500 | 3,090,000 | -194,000 | 0.42% | 1,545,000 |
| 2022-02-28 | 2022-02-24 | 0.500 | 3,284,000 | +204,000 | 0.45% | 1,642,000 |
| 2022-02-24 | 2022-02-22 | 0.580 | 3,080,000 | +110,000 | 0.42% | 1,786,400 |
| 2022-02-23 | 2022-02-21 | 0.610 | 2,970,000 | +478,000 | 0.40% | 1,811,700 |
| 2022-02-22 | 2022-02-18 | 0.610 | 2,492,000 | +38,000 | 0.34% | 1,520,120 |
| 2022-02-18 | 2022-02-16 | 0.630 | 2,454,000 | +2,000 | 0.33% | 1,546,020 |
| 2022-02-17 | 2022-02-15 | 0.660 | 2,452,000 | -40,000 | 0.33% | 1,618,320 |
| 2022-02-15 | 2022-02-11 | 0.650 | 2,492,000 | +100,000 | 0.34% | 1,619,800 |
| 2022-02-14 | 2022-02-10 | 0.640 | 2,392,000 | +128,000 | 0.33% | 1,530,880 |
| 2022-02-11 | 2022-02-09 | 0.630 | 2,264,000 | -118,000 | 0.31% | 1,426,320 |
| 2022-02-10 | 2022-02-08 | 0.680 | 2,382,000 | -346,000 | 0.32% | 1,619,760 |
| 2022-02-09 | 2022-02-07 | 0.540 | 2,728,000 | +698,000 | 0.37% | 1,473,120 |
| 2022-02-08 | 2022-02-04 | 0.730 | 2,030,000 | -8,000 | 0.28% | 1,481,900 |
| 2022-02-07 | 2022-01-31 | 0.760 | 2,038,000 | -562,000 | 0.28% | 1,548,880 |
| 2022-02-04 | 2022-01-27 | 0.900 | 2,600,000 | +548,000 | 0.35% | 2,340,000 |
| 2022-01-28 | 2022-01-26 | 0.285 | 2,052,000 | +1,622,000 | 0.28% | 584,820 |
| 2021-12-23 | 2021-12-21 | 0.139 | 430,000 | +2,000 | 0.06% | 59,770 |
| 2021-12-15 | 2021-12-13 | 0.140 | 428,000 | +10,000 | 0.06% | 59,920 |
| 2021-12-14 | 2021-12-10 | 0.138 | 418,000 | +10,000 | 0.06% | 57,684 |
| 2021-12-09 | 2021-12-07 | 0.137 | 408,000 | +10,000 | 0.06% | 55,896 |
| 2021-07-09 | 2021-07-07 | 0.133 | 398,000 | +200,000 | 0.05% | 52,934 |
| 2021-05-03 | 2021-04-29 | 0.138 | 198,000 | -132,000 | 0.03% | 27,324 |
| 2021-04-12 | 2021-04-08 | 0.132 | 330,000 | -66,000 | 0.05% | 43,560 |
| 2021-04-09 | 2021-04-07 | 0.132 | 396,000 | -14,000 | 0.05% | 52,272 |
| 2021-03-25 | 2021-03-23 | 0.137 | 410,000 | +132,000 | 0.06% | 56,170 |
| 2021-03-19 | 2021-03-17 | 0.158 | 278,000 | +76,000 | 0.05% | 43,924 |
| 2021-03-18 | 2021-03-16 | 0.141 | 202,000 | +4,000 | 0.03% | 28,482 |
| 2021-02-09 | 2021-02-05 | 0.131 | 198,000 | -38,000 | 0.03% | 25,938 |
| 2020-03-17 | 2020-03-13 | 0.170 | 236,000 | -30,000 | 0.04% | 40,120 |
| 2019-12-27 | 2019-12-20 | 0.196 | 266,000 | -36,000 | 0.04% | 52,136 |
| 2019-08-16 | 2019-08-14 | 0.222 | 302,000 | -36,000 | 0.05% | 67,044 |
| 2019-08-08 | 2019-08-06 | 0.215 | 338,000 | +36,000 | 0.06% | 72,670 |
| 2018-05-24 | 2018-05-21 | 0.385 | 302,000 | -12,000 | 0.05% | 116,270 |
| 2018-04-26 | 2018-04-24 | 0.380 | 314,000 | +10,000 | 0.05% | 119,320 |
| 2018-02-27 | 2018-02-23 | 0.410 | 304,000 | -102,000 | 0.05% | 124,640 |
| 2018-02-09 | 2018-02-07 | 0.400 | 406,000 | -98,000 | 0.07% | 162,400 |
| 2018-01-09 | 2018-01-05 | 0.410 | 504,000 | +38,000 | 0.08% | 206,640 |
| 2018-01-02 | 2017-12-28 | 0.400 | 466,000 | -126,000 | 0.08% | 186,400 |
| 2017-12-29 | 2017-12-27 | 0.405 | 592,000 | -100,000 | 0.10% | 239,760 |
| 2017-12-28 | 2017-12-22 | 0.405 | 692,000 | -10,000 | 0.11% | 280,260 |
| 2017-12-22 | 2017-12-20 | 0.405 | 702,000 | -10,000 | 0.12% | 284,310 |
| 2017-12-13 | 2017-12-11 | 0.400 | 712,000 | +154,000 | 0.12% | 284,800 |
| 2017-12-12 | 2017-12-08 | 0.410 | 558,000 | -78,000 | 0.09% | 228,780 |
| 2017-12-11 | 2017-12-07 | 0.405 | 636,000 | +92,000 | 0.10% | 257,580 |
| 2017-12-01 | 2017-11-29 | 0.430 | 544,000 | -122,000 | 0.09% | 233,920 |
| 2017-11-23 | 2017-11-21 | 0.430 | 666,000 | -2,000 | 0.11% | 286,380 |
| 2017-11-21 | 2017-11-17 | 0.440 | 668,000 | +16,000 | 0.11% | 293,920 |
| 2017-11-14 | 2017-11-10 | 0.445 | 652,000 | -2,000 | 0.11% | 290,140 |
| 2017-11-13 | 2017-11-09 | 0.445 | 654,000 | -12,000 | 0.11% | 291,030 |
| 2017-11-03 | 2017-11-01 | 0.430 | 666,000 | +100,000 | 0.11% | 286,380 |
| 2017-11-02 | 2017-10-31 | 0.440 | 566,000 | +100,000 | 0.09% | 249,040 |
| 2017-10-31 | 2017-10-27 | 0.455 | 466,000 | -126,000 | 0.08% | 212,030 |
| 2017-10-30 | 2017-10-26 | 0.450 | 592,000 | -38,000 | 0.10% | 266,400 |
| 2017-10-27 | 2017-10-25 | 0.430 | 630,000 | +30,000 | 0.10% | 270,900 |
| 2017-10-24 | 2017-10-20 | 0.435 | 600,000 | +112,000 | 0.10% | 261,000 |
| 2017-06-29 | 2017-06-27 | 0.475 | 488,000 | -10,000 | 0.08% | 231,800 |
| 2017-06-27 | 2017-06-23 | 0.520 | 498,000 | +10,000 | 0.08% | 258,960 |
| 2017-04-26 | 2017-04-24 | 0.410 | 488,000 | +12,000 | 0.08% | 200,080 |
| 2017-02-24 | 2017-02-22 | 0.415 | 476,000 | -40,000 | 0.08% | 197,540 |
| 2016-12-08 | 2016-12-06 | 0.450 | 516,000 | +8,000 | 0.09% | 232,200 |
| 2016-11-29 | 2016-11-25 | 0.440 | 508,000 | +4,000 | 0.08% | 223,520 |
| 2016-11-01 | 2016-10-28 | 0.455 | 504,000 | -2,000 | 0.08% | 229,320 |
| 2016-10-19 | 2016-10-17 | 0.455 | 506,000 | -60,000 | 0.08% | 230,230 |
| 2016-09-22 | 2016-09-20 | 0.510 | 566,000 | +60,000 | 0.09% | 288,660 |
| 2016-09-19 | 2016-09-14 | 0.480 | 506,000 | -180,000 | 0.08% | 242,880 |
| 2016-09-13 | 2016-09-09 | 0.475 | 686,000 | +180,000 | 0.11% | 325,850 |
| 2016-09-12 | 2016-09-08 | 0.510 | 506,000 | -50,000 | 0.08% | 258,060 |
| 2016-09-09 | 2016-09-07 | 0.485 | 556,000 | +50,000 | 0.09% | 269,660 |
| 2016-09-05 | 2016-09-01 | 0.430 | 506,000 | +10,000 | 0.08% | 217,580 |
| 2016-08-30 | 2016-08-26 | 0.395 | 496,000 | -40,000 | 0.08% | 195,920 |
| 2016-08-01 | 2016-07-28 | 0.370 | 536,000 | +50,000 | 0.09% | 198,320 |
| 2016-06-13 | 2016-06-08 | 0.415 | 486,000 | +198,000 | 0.08% | 201,690 |
| 2015-12-04 | 2015-12-02 | 0.465 | 288,000 | -24,000 | 0.05% | 133,920 |
| 2015-11-13 | 2015-11-11 | 0.500 | 312,000 | -4,000 | 0.05% | 156,000 |
| 2015-11-12 | 2015-11-10 | 0.540 | 316,000 | +2,000 | 0.05% | 170,640 |
| 2015-11-09 | 2015-11-05 | 0.510 | 314,000 | +2,000 | 0.05% | 160,140 |
| 2015-10-28 | 2015-10-26 | 0.540 | 312,000 | +24,000 | 0.05% | 168,480 |
| 2015-10-22 | 2015-10-19 | 0.560 | 288,000 | -220,000 | 0.05% | 161,280 |
| 2015-10-08 | 2015-10-06 | 0.570 | 508,000 | -44,000 | 0.08% | 289,560 |
| 2015-09-29 | 2015-09-24 | 0.520 | 552,000 | -150,000 | 0.09% | 287,040 |
| 2015-09-18 | 2015-09-16 | 0.530 | 702,000 | +44,000 | 0.12% | 372,060 |
| 2015-09-15 | 2015-09-11 | 0.570 | 658,000 | +150,000 | 0.11% | 375,060 |
| 2015-08-20 | 2015-08-18 | 0.690 | 508,000 | -40,000 | 0.08% | 350,520 |
| 2015-08-14 | 2015-08-12 | 0.760 | 548,000 | -100,000 | 0.09% | 416,480 |
| 2015-08-11 | 2015-08-07 | 0.800 | 648,000 | +100,000 | 0.11% | 518,400 |
| 2015-08-10 | 2015-08-06 | 0.790 | 548,000 | -2,000 | 0.09% | 432,920 |
| 2015-08-05 | 2015-08-03 | 0.790 | 550,000 | -150,000 | 0.09% | 434,500 |
| 2015-08-04 | 2015-07-31 | 0.830 | 700,000 | +2,000 | 0.12% | 581,000 |
| 2015-07-31 | 2015-07-29 | 0.790 | 698,000 | +150,000 | 0.12% | 551,420 |
| 2015-07-28 | 2015-07-24 | 0.830 | 548,000 | -10,000 | 0.09% | 454,840 |
| 2015-07-22 | 2015-07-20 | 0.870 | 558,000 | -250,000 | 0.09% | 485,460 |
| 2015-07-21 | 2015-07-17 | 0.890 | 808,000 | +110,000 | 0.14% | 719,120 |
| 2015-07-14 | 2015-07-10 | 0.650 | 698,000 | +34,000 | 0.12% | 453,700 |
| 2015-07-10 | 2015-07-08 | 0.445 | 664,000 | -68,000 | 0.11% | 295,480 |
| 2015-07-09 | 2015-07-07 | 0.540 | 732,000 | -214,000 | 0.12% | 395,280 |
| 2015-07-08 | 2015-07-06 | 0.620 | 946,000 | +56,000 | 0.16% | 586,520 |
| 2015-07-07 | 2015-07-03 | 0.790 | 890,000 | +26,000 | 0.15% | 703,100 |
| 2015-07-06 | 2015-07-02 | 0.910 | 864,000 | -8,000 | 0.14% | 786,240 |
| 2015-07-03 | 2015-06-30 | 0.980 | 872,000 | -52,000 | 0.15% | 854,560 |
| 2015-07-02 | 2015-06-29 | 0.860 | 924,000 | -2,162,000 | 0.15% | 794,640 |
| 2015-06-30 | 2015-06-26 | 0.950 | 3,086,000 | +72,000 | 0.52% | 2,931,700 |
| 2015-06-29 | 2015-06-25 | 0.980 | 3,014,000 | -20,000 | 0.50% | 2,953,720 |
| 2015-06-26 | 2015-06-24 | 0.980 | 3,034,000 | +58,000 | 0.51% | 2,973,320 |
| 2015-06-24 | 2015-06-22 | 1.040 | 2,976,000 | +28,000 | 0.50% | 3,095,040 |
| 2015-06-23 | 2015-06-19 | 0.950 | 2,948,000 | -218,000 | 0.49% | 2,800,600 |
| 2015-06-22 | 2015-06-18 | 1.010 | 3,166,000 | -70,000 | 0.53% | 3,197,660 |
| 2015-06-19 | 2015-06-17 | 1.050 | 3,236,000 | +84,000 | 0.54% | 3,397,800 |
| 2015-06-17 | 2015-06-15 | 0.830 | 3,152,000 | -40,000 | 0.53% | 2,616,160 |
| 2015-06-16 | 2015-06-12 | 0.900 | 3,192,000 | -120,000 | 0.53% | 2,872,800 |
| 2015-06-15 | 2015-06-11 | 0.990 | 3,312,000 | -108,000 | 0.55% | 3,278,880 |
| 2015-06-12 | 2015-06-10 | 1.000 | 3,420,000 | -158,000 | 0.57% | 3,420,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 3,578,000 | +2,204,000 | 0.60% | 4,186,260 |
| 2015-06-10 | 2015-06-08 | 1.030 | 1,374,000 | +34,000 | 0.23% | 1,415,220 |
| 2015-06-09 | 2015-06-05 | 0.770 | 1,340,000 | +40,000 | 0.22% | 1,031,800 |
| 2015-06-08 | 2015-06-04 | 0.700 | 1,300,000 | +64,000 | 0.22% | 910,000 |
| 2015-06-05 | 2015-06-03 | 0.700 | 1,236,000 | +24,000 | 0.21% | 865,200 |
| 2015-06-04 | 2015-06-02 | 0.760 | 1,212,000 | -200,000 | 0.20% | 921,120 |
| 2015-06-03 | 2015-06-01 | 0.820 | 1,412,000 | -100,000 | 0.24% | 1,157,840 |
| 2015-06-02 | 2015-05-29 | 0.780 | 1,512,000 | -84,000 | 0.25% | 1,179,360 |
| 2015-06-01 | 2015-05-28 | 0.770 | 1,596,000 | -104,000 | 0.27% | 1,228,920 |
| 2015-05-29 | 2015-05-27 | 0.770 | 1,700,000 | -126,000 | 0.28% | 1,309,000 |
| 2015-05-28 | 2015-05-26 | 0.760 | 1,826,000 | -120,000 | 0.31% | 1,387,760 |
| 2015-05-27 | 2015-05-22 | 0.680 | 1,946,000 | +260,000 | 0.33% | 1,323,280 |
| 2015-05-26 | 2015-05-21 | 0.580 | 1,686,000 | +500,000 | 0.28% | 977,880 |
| 2015-05-22 | 2015-05-20 | 0.610 | 1,186,000 | +10,000 | 0.20% | 723,460 |
| 2015-05-21 | 2015-05-19 | 0.630 | 1,176,000 | +230,000 | 0.20% | 740,880 |
| 2015-05-20 | 2015-05-18 | 0.550 | 946,000 | -40,000 | 0.16% | 520,300 |
| 2015-05-14 | 2015-05-12 | 0.570 | 986,000 | +78,000 | 0.17% | 562,020 |
| 2015-05-13 | 2015-05-11 | 0.540 | 908,000 | -94,000 | 0.15% | 490,320 |
| 2015-05-11 | 2015-05-07 | 0.520 | 1,002,000 | +12,000 | 0.17% | 521,040 |
| 2015-05-08 | 2015-05-06 | 0.540 | 990,000 | -468,000 | 0.17% | 534,600 |
| 2015-05-07 | 2015-05-05 | 0.570 | 1,458,000 | +44,000 | 0.24% | 831,060 |
| 2015-05-06 | 2015-05-04 | 0.620 | 1,414,000 | +436,000 | 0.24% | 876,680 |
| 2015-05-05 | 2015-04-30 | 0.570 | 978,000 | -28,000 | 0.16% | 557,460 |
| 2015-05-04 | 2015-04-29 | 0.620 | 1,006,000 | -190,000 | 0.17% | 623,720 |
| 2015-04-30 | 2015-04-28 | 0.580 | 1,196,000 | +376,000 | 0.20% | 693,680 |
| 2015-04-27 | 2015-04-23 | 0.465 | 820,000 | +50,000 | 0.14% | 381,300 |
| 2015-04-23 | 2015-04-21 | 0.460 | 770,000 | +330,000 | 0.13% | 354,200 |
| 2015-04-22 | 2015-04-20 | 0.425 | 440,000 | +170,000 | 0.07% | 187,000 |
| 2015-04-21 | 2015-04-17 | 0.450 | 270,000 | +4,000 | 0.05% | 121,500 |
| 2015-04-20 | 2015-04-16 | 0.485 | 266,000 | -60,000 | 0.04% | 129,010 |
| 2015-04-17 | 2015-04-15 | 0.480 | 326,000 | -40,000 | 0.05% | 156,480 |
| 2015-04-16 | 2015-04-14 | 0.400 | 366,000 | +130,000 | 0.06% | 146,400 |
| 2015-04-14 | 2015-04-10 | 0.385 | 236,000 | -50,000 | 0.04% | 90,860 |
| 2015-04-09 | 2015-04-02 | 0.360 | 286,000 | -10,000 | 0.05% | 102,960 |
| 2015-04-08 | 2015-04-01 | 0.365 | 296,000 | +50,000 | 0.05% | 108,040 |
| 2015-03-24 | 2015-03-20 | 0.375 | 246,000 | -50,000 | 0.04% | 92,250 |
| 2015-03-23 | 2015-03-19 | 0.360 | 296,000 | +50,000 | 0.05% | 106,560 |
| 2015-03-19 | 2015-03-17 | 0.405 | 246,000 | +106,000 | 0.04% | 99,630 |
| 2015-03-02 | 2015-02-26 | 0.365 | 140,000 | +10,000 | 0.02% | 51,100 |
| 2015-02-27 | 2015-02-25 | 0.360 | 130,000 | +50,000 | 0.02% | 46,800 |
| 2015-02-11 | 2015-02-09 | 0.290 | 80,000 | -76,000 | 0.01% | 23,200 |
| 2015-02-10 | 2015-02-06 | 0.285 | 156,000 | -4,000 | 0.03% | 44,460 |
| 2015-02-05 | 2015-02-03 | 0.300 | 160,000 | -40,000 | 0.03% | 48,000 |
| 2015-02-04 | 2015-02-02 | 0.290 | 200,000 | +80,000 | 0.03% | 58,000 |
| 2015-01-05 | 2014-12-31 | 0.315 | 120,000 | -200,000 | 0.02% | 37,800 |
| 2014-12-17 | 2014-12-15 | 0.400 | 320,000 | +190,000 | 0.05% | 128,000 |
| 2014-12-15 | 2014-12-11 | 0.335 | 130,000 | -100,000 | 0.02% | 43,550 |
| 2014-12-03 | 2014-12-01 | 0.330 | 230,000 | -390,000 | 0.04% | 75,900 |
| 2014-11-27 | 2014-11-25 | 0.360 | 620,000 | -1,100,000 | 0.10% | 223,200 |
| 2014-11-20 | 2014-11-18 | 0.305 | 1,720,000 | +40,000 | 0.29% | 524,600 |
| 2014-10-31 | 2014-10-29 | 0.260 | 1,680,000 | -100,000 | 0.28% | 436,800 |
| 2014-10-30 | 2014-10-28 | 0.260 | 1,780,000 | -100,000 | 0.30% | 462,800 |
| 2014-10-20 | 2014-10-16 | 0.270 | 1,880,000 | -200,000 | 0.32% | 507,600 |
| 2014-10-13 | 2014-10-09 | 0.285 | 2,080,000 | +200,000 | 0.35% | 592,800 |
| 2014-10-08 | 2014-10-06 | 0.285 | 1,880,000 | -80,000 | 0.32% | 535,800 |
| 2014-10-03 | 2014-09-29 | 0.275 | 1,960,000 | -150,000 | 0.33% | 539,000 |
| 2014-09-30 | 2014-09-26 | 0.305 | 2,110,000 | +80,000 | 0.36% | 643,550 |
| 2014-09-29 | 2014-09-25 | 0.315 | 2,030,000 | -550,000 | 0.34% | 639,450 |
| 2014-09-22 | 2014-09-18 | 0.290 | 2,580,000 | +30,000 | 0.44% | 748,200 |
| 2014-09-19 | 2014-09-17 | 0.300 | 2,550,000 | -730,000 | 0.43% | 765,000 |
| 2014-09-18 | 2014-09-16 | 0.305 | 3,280,000 | -872,000 | 0.55% | 1,000,400 |
| 2014-09-17 | 2014-09-15 | 0.290 | 4,152,000 | -738,000 | 0.70% | 1,204,080 |
| 2014-09-16 | 2014-09-12 | 0.280 | 4,890,000 | -1,084,000 | 0.83% | 1,369,200 |
| 2014-09-15 | 2014-09-11 | 0.243 | 5,974,000 | -50,000 | 1.01% | 1,451,682 |
| 2014-08-19 | 2014-08-15 | 0.239 | 6,024,000 | -100,000 | 1.02% | 1,439,736 |
| 2014-08-15 | 2014-08-13 | 0.232 | 6,124,000 | -486,000 | 1.04% | 1,420,768 |
| 2014-07-31 | 2014-07-29 | 0.214 | 6,610,000 | +14,000 | 1.12% | 1,414,540 |
| 2014-07-28 | 2014-07-24 | 0.218 | 6,596,000 | +36,000 | 1.12% | 1,437,928 |
| 2014-06-26 | 2014-06-24 | 0.227 | 6,560,000 | +240,000 | 1.11% | 1,489,120 |
| 2014-03-17 | 2014-03-13 | 0.248 | 6,320,000 | -260,000 | 1.28% | 1,567,360 |
| 2014-01-27 | 2014-01-23 | 0.242 | 6,580,000 | -300,000 | 1.35% | 1,592,360 |
| 2014-01-10 | 2014-01-08 | 0.239 | 6,880,000 | -300,000 | 1.41% | 1,644,320 |
| 2014-01-09 | 2014-01-07 | 0.235 | 7,180,000 | -300,000 | 1.47% | 1,687,300 |
| 2014-01-08 | 2014-01-06 | 0.247 | 7,480,000 | -384,000 | 1.53% | 1,847,560 |
| 2014-01-07 | 2014-01-03 | 0.236 | 7,864,000 | -900,000 | 1.61% | 1,855,904 |
| 2013-11-27 | 2013-11-25 | 0.221 | 8,764,000 | -76,000 | 1.79% | 1,936,844 |
| 2013-11-14 | 2013-11-12 | 0.220 | 8,840,000 | +200,000 | 1.81% | 1,944,800 |
| 2013-11-07 | 2013-11-05 | 0.224 | 8,640,000 | +70,000 | 1.77% | 1,935,360 |
| 2013-11-06 | 2013-11-04 | 0.224 | 8,570,000 | +168,000 | 1.75% | 1,919,680 |
| 2013-11-05 | 2013-11-01 | 0.244 | 8,402,000 | -40,000 | 1.72% | 2,050,088 |
| 2013-11-01 | 2013-10-30 | 0.232 | 8,442,000 | -160,000 | 1.73% | 1,958,544 |
| 2013-06-11 | 2013-06-07 | 0.203 | 8,602,000 | +866,000 | 1.76% | 1,746,206 |
| 2013-05-27 | 2013-05-23 | 0.200 | 7,736,000 | +1,978,000 | 1.58% | 1,547,200 |
| 2013-05-24 | 2013-05-22 | 0.205 | 5,758,000 | +10,000 | 1.18% | 1,180,390 |
| 2013-05-23 | 2013-05-21 | 0.206 | 5,748,000 | +2,000 | 1.18% | 1,184,088 |
| 2013-05-21 | 2013-05-16 | 0.208 | 5,746,000 | +330,000 | 1.18% | 1,195,168 |
| 2013-05-16 | 2013-05-14 | 0.206 | 5,416,000 | +1,486,000 | 1.11% | 1,115,696 |
| 2013-05-15 | 2013-05-13 | 0.207 | 3,930,000 | +480,000 | 0.80% | 813,510 |
| 2013-05-10 | 2013-05-08 | 0.213 | 3,450,000 | +50,000 | 0.71% | 734,850 |
| 2013-05-09 | 2013-05-07 | 0.209 | 3,400,000 | +904,000 | 0.70% | 710,600 |
| 2013-05-07 | 2013-05-03 | 0.216 | 2,496,000 | +2,496,000 | 0.51% | 539,136 |
| 2011-08-02 | 2011-07-29 | 0.220 | 0 | -74,000 | ||
| 2011-07-12 | 2011-07-08 | 0.235 | 74,000 | -2,000 | 0.02% | 17,390 |
| 2011-07-08 | 2011-07-06 | 0.231 | 76,000 | -2,000 | 0.02% | 17,556 |
| 2011-07-05 | 2011-06-30 | 0.230 | 78,000 | -10,000 | 0.02% | 17,940 |
| 2011-06-22 | 2011-06-20 | 0.250 | 88,000 | +88,000 | 0.02% | 22,000 |
| 2010-11-26 | 2010-11-24 | 0.275 | 0 | -18,000 | ||
| 2010-11-19 | 2010-11-17 | 0.275 | 18,000 | +18,000 | 0.00% | 4,950 |
| 2010-10-22 | 2010-10-20 | 0.270 | 0 | -2,000 | ||
| 2010-10-13 | 2010-10-11 | 0.275 | 2,000 | +2,000 | 0.00% | 550 |
| 2008-01-23 | 2008-01-21 | 0.300 | 0 | -100,000 | ||
| 2008-01-07 | 2008-01-03 | 0.355 | 100,000 | -52,000 | 0.02% | 35,500 |
| 2008-01-04 | 2008-01-02 | 0.370 | 152,000 | +52,000 | 0.03% | 56,240 |
| 2007-10-03 | 2007-09-28 | 0.360 | 100,000 | -18,000 | 0.02% | 36,000 |
| 2007-09-27 | 2007-09-24 | 0.380 | 118,000 | +18,000 | 0.02% | 44,840 |
| 2007-09-20 | 2007-09-18 | 0.370 | 100,000 | -10,000 | 0.02% | 37,000 |
| 2007-09-14 | 2007-09-12 | 0.375 | 110,000 | +10,000 | 0.02% | 41,250 |
| 2007-06-29 | 2007-06-27 | 0.475 | 100,000 | +280 | 0.02% | 47,500 |
| 2007-06-28 | 2007-06-26 | 0.480 | 99,720 | +39,720 | 0.02% | 47,866 |
| 2007-06-26 | 2007-06-22 | 0.500 | 60,000 | 0.01% | 30,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy