History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 608,000 | +0 | 0.08% | 270,560 |
| 2025-10-13 | 2025-10-09 | 0.450 | 608,000 | +0 | 0.08% | 273,600 |
| 2025-10-10 | 2025-10-08 | 0.455 | 608,000 | +0 | 0.08% | 276,640 |
| 2025-10-09 | 2025-10-06 | 0.455 | 608,000 | +0 | 0.08% | 276,640 |
| 2025-10-08 | 2025-10-03 | 0.470 | 608,000 | +0 | 0.08% | 285,760 |
| 2025-10-06 | 2025-10-02 | 0.460 | 608,000 | +0 | 0.08% | 279,680 |
| 2025-10-03 | 2025-09-30 | 0.455 | 608,000 | +0 | 0.08% | 276,640 |
| 2025-10-02 | 2025-09-29 | 0.460 | 608,000 | +0 | 0.08% | 279,680 |
| 2025-09-30 | 2025-09-26 | 0.460 | 608,000 | +0 | 0.08% | 279,680 |
| 2025-09-29 | 2025-09-25 | 0.455 | 608,000 | +0 | 0.08% | 276,640 |
| 2025-09-26 | 2025-09-24 | 0.455 | 608,000 | +0 | 0.08% | 276,640 |
| 2025-09-25 | 2025-09-23 | 0.450 | 608,000 | +0 | 0.08% | 273,600 |
| 2025-09-24 | 2025-09-22 | 0.450 | 608,000 | +0 | 0.08% | 273,600 |
| 2025-09-23 | 2025-09-19 | 0.450 | 608,000 | +0 | 0.08% | 273,600 |
| 2025-09-22 | 2025-09-18 | 0.460 | 608,000 | +0 | 0.08% | 279,680 |
| 2025-09-19 | 2025-09-17 | 0.455 | 608,000 | +0 | 0.08% | 276,640 |
| 2025-09-18 | 2025-09-16 | 0.460 | 608,000 | +0 | 0.08% | 279,680 |
| 2025-09-17 | 2025-09-15 | 0.465 | 608,000 | +0 | 0.08% | 282,720 |
| 2025-09-16 | 2025-09-12 | 0.450 | 608,000 | +0 | 0.08% | 273,600 |
| 2025-09-15 | 2025-09-11 | 0.460 | 608,000 | +0 | 0.08% | 279,680 |
| 2025-09-12 | 2025-09-10 | 0.460 | 608,000 | +0 | 0.08% | 279,680 |
| 2025-09-11 | 2025-09-09 | 0.455 | 608,000 | +0 | 0.08% | 276,640 |
| 2025-09-10 | 2025-09-08 | 0.455 | 608,000 | +0 | 0.08% | 276,640 |
| 2025-09-09 | 2025-09-05 | 0.450 | 608,000 | +0 | 0.08% | 273,600 |
| 2025-09-08 | 2025-09-04 | 0.445 | 608,000 | +0 | 0.08% | 270,560 |
| 2025-09-05 | 2025-09-03 | 0.455 | 608,000 | +0 | 0.08% | 276,640 |
| 2025-09-04 | 2025-09-02 | 0.460 | 608,000 | +0 | 0.08% | 279,680 |
| 2025-09-03 | 2025-09-01 | 0.455 | 608,000 | +0 | 0.08% | 276,640 |
| 2025-09-02 | 2025-08-29 | 0.450 | 608,000 | +0 | 0.08% | 273,600 |
| 2025-09-01 | 2025-08-28 | 0.465 | 608,000 | +0 | 0.08% | 282,720 |
| 2025-08-29 | 2025-08-27 | 0.465 | 608,000 | +0 | 0.08% | 282,720 |
| 2025-08-28 | 2025-08-26 | 0.460 | 608,000 | +0 | 0.08% | 279,680 |
| 2025-08-27 | 2025-08-25 | 0.470 | 608,000 | +0 | 0.08% | 285,760 |
| 2025-08-26 | 2025-08-22 | 0.460 | 608,000 | +0 | 0.08% | 279,680 |
| 2025-08-25 | 2025-08-21 | 0.460 | 608,000 | +0 | 0.08% | 279,680 |
| 2025-08-22 | 2025-08-20 | 0.455 | 608,000 | +0 | 0.08% | 276,640 |
| 2025-08-21 | 2025-08-19 | 0.465 | 608,000 | +0 | 0.08% | 282,720 |
| 2025-08-20 | 2025-08-18 | 0.470 | 608,000 | +0 | 0.08% | 285,760 |
| 2025-08-19 | 2025-08-15 | 0.465 | 608,000 | +0 | 0.08% | 282,720 |
| 2025-08-18 | 2025-08-14 | 0.470 | 608,000 | +0 | 0.08% | 285,760 |
| 2025-08-15 | 2025-08-13 | 0.475 | 608,000 | +0 | 0.08% | 288,800 |
| 2025-08-14 | 2025-08-12 | 0.465 | 608,000 | +0 | 0.08% | 282,720 |
| 2025-08-13 | 2025-08-11 | 0.475 | 608,000 | +0 | 0.08% | 288,800 |
| 2025-08-12 | 2025-08-08 | 0.475 | 608,000 | +0 | 0.08% | 288,800 |
| 2025-08-11 | 2025-08-07 | 0.480 | 608,000 | +0 | 0.08% | 291,840 |
| 2025-08-08 | 2025-08-06 | 0.475 | 608,000 | +0 | 0.08% | 288,800 |
| 2025-08-07 | 2025-08-05 | 0.480 | 608,000 | +0 | 0.08% | 291,840 |
| 2025-08-06 | 2025-08-04 | 0.475 | 608,000 | +0 | 0.08% | 288,800 |
| 2025-08-05 | 2025-08-01 | 0.480 | 608,000 | +0 | 0.08% | 291,840 |
| 2025-08-04 | 2025-07-31 | 0.480 | 608,000 | +0 | 0.08% | 291,840 |
| 2025-08-01 | 2025-07-30 | 0.480 | 608,000 | +0 | 0.08% | 291,840 |
| 2025-07-31 | 2025-07-29 | 0.480 | 608,000 | +0 | 0.08% | 291,840 |
| 2025-07-30 | 2025-07-28 | 0.490 | 608,000 | +0 | 0.08% | 297,920 |
| 2025-07-29 | 2025-07-25 | 0.480 | 608,000 | +0 | 0.08% | 291,840 |
| 2025-07-28 | 2025-07-24 | 0.490 | 608,000 | +0 | 0.08% | 297,920 |
| 2025-07-25 | 2025-07-23 | 0.480 | 608,000 | +0 | 0.08% | 291,840 |
| 2025-07-24 | 2025-07-22 | 0.480 | 608,000 | +0 | 0.08% | 291,840 |
| 2025-07-23 | 2025-07-21 | 0.480 | 608,000 | +0 | 0.08% | 291,840 |
| 2025-07-22 | 2025-07-18 | 0.485 | 608,000 | +0 | 0.08% | 294,880 |
| 2025-07-21 | 2025-07-17 | 0.485 | 608,000 | +0 | 0.08% | 294,880 |
| 2025-07-18 | 2025-07-16 | 0.480 | 608,000 | +0 | 0.08% | 291,840 |
| 2025-07-17 | 2025-07-15 | 0.495 | 608,000 | +0 | 0.08% | 300,960 |
| 2025-07-16 | 2025-07-14 | 0.485 | 608,000 | +0 | 0.08% | 294,880 |
| 2025-07-15 | 2025-07-11 | 0.485 | 608,000 | +0 | 0.08% | 294,880 |
| 2025-07-14 | 2025-07-10 | 0.490 | 608,000 | +0 | 0.08% | 297,920 |
| 2025-07-11 | 2025-07-09 | 0.480 | 608,000 | +0 | 0.08% | 291,840 |
| 2025-07-10 | 2025-07-08 | 0.480 | 608,000 | +0 | 0.08% | 291,840 |
| 2025-07-09 | 2025-07-07 | 0.480 | 608,000 | +0 | 0.08% | 291,840 |
| 2025-07-08 | 2025-07-04 | 0.485 | 608,000 | +0 | 0.08% | 294,880 |
| 2025-07-07 | 2025-07-03 | 0.500 | 608,000 | +0 | 0.08% | 304,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 608,000 | +0 | 0.08% | 297,920 |
| 2025-07-03 | 2025-06-30 | 0.500 | 608,000 | +0 | 0.08% | 304,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 608,000 | +0 | 0.08% | 291,840 |
| 2025-06-30 | 2025-06-26 | 0.490 | 608,000 | +0 | 0.08% | 297,920 |
| 2025-06-27 | 2025-06-25 | 0.500 | 608,000 | +0 | 0.08% | 304,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 608,000 | +0 | 0.08% | 316,160 |
| 2025-06-25 | 2025-06-23 | 0.490 | 608,000 | +0 | 0.08% | 297,920 |
| 2025-06-24 | 2025-06-20 | 0.490 | 608,000 | +0 | 0.08% | 297,920 |
| 2025-06-23 | 2025-06-19 | 0.470 | 608,000 | +0 | 0.08% | 285,760 |
| 2025-06-20 | 2025-06-18 | 0.480 | 608,000 | +0 | 0.08% | 291,840 |
| 2025-06-19 | 2025-06-17 | 0.495 | 608,000 | +0 | 0.08% | 300,960 |
| 2025-06-18 | 2025-06-16 | 0.495 | 608,000 | +0 | 0.08% | 300,960 |
| 2025-06-17 | 2025-06-13 | 0.490 | 608,000 | +0 | 0.08% | 297,920 |
| 2025-06-16 | 2025-06-12 | 0.500 | 608,000 | +0 | 0.08% | 304,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 608,000 | +0 | 0.08% | 310,080 |
| 2025-06-12 | 2025-06-10 | 0.510 | 608,000 | +0 | 0.08% | 310,080 |
| 2025-06-11 | 2025-06-09 | 0.510 | 608,000 | +0 | 0.08% | 310,080 |
| 2025-06-10 | 2025-06-06 | 0.500 | 608,000 | +0 | 0.08% | 304,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 608,000 | +0 | 0.08% | 316,160 |
| 2025-06-06 | 2025-06-04 | 0.510 | 608,000 | +0 | 0.08% | 310,080 |
| 2025-06-05 | 2025-06-03 | 0.520 | 608,000 | +0 | 0.08% | 316,160 |
| 2025-06-04 | 2025-06-02 | 0.520 | 608,000 | +0 | 0.08% | 316,160 |
| 2025-06-03 | 2025-05-30 | 0.520 | 608,000 | +0 | 0.08% | 316,160 |
| 2025-06-02 | 2025-05-29 | 0.520 | 608,000 | +0 | 0.08% | 316,160 |
| 2025-05-30 | 2025-05-28 | 0.510 | 608,000 | +0 | 0.08% | 310,080 |
| 2025-05-29 | 2025-05-27 | 0.530 | 608,000 | +0 | 0.08% | 322,240 |
| 2025-05-28 | 2025-05-26 | 0.520 | 608,000 | +0 | 0.08% | 316,160 |
| 2025-05-27 | 2025-05-23 | 0.540 | 608,000 | +0 | 0.08% | 328,320 |
| 2025-05-26 | 2025-05-22 | 0.520 | 608,000 | +0 | 0.08% | 316,160 |
| 2025-05-23 | 2025-05-21 | 0.500 | 608,000 | +0 | 0.08% | 304,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 608,000 | +0 | 0.08% | 300,960 |
| 2025-05-21 | 2025-05-19 | 0.500 | 608,000 | +0 | 0.08% | 304,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 608,000 | +0 | 0.08% | 322,240 |
| 2025-05-19 | 2025-05-15 | 0.530 | 608,000 | +0 | 0.08% | 322,240 |
| 2025-05-16 | 2025-05-14 | 0.510 | 608,000 | +0 | 0.08% | 310,080 |
| 2025-05-15 | 2025-05-13 | 0.520 | 608,000 | +0 | 0.08% | 316,160 |
| 2025-05-14 | 2025-05-12 | 0.495 | 608,000 | +0 | 0.08% | 300,960 |
| 2025-05-13 | 2025-05-09 | 0.510 | 608,000 | +0 | 0.08% | 310,080 |
| 2025-05-12 | 2025-05-08 | 0.510 | 608,000 | +0 | 0.08% | 310,080 |
| 2025-05-09 | 2025-05-07 | 0.495 | 608,000 | +0 | 0.08% | 300,960 |
| 2025-05-08 | 2025-05-06 | 0.490 | 608,000 | +0 | 0.08% | 297,920 |
| 2025-05-07 | 2025-05-02 | 0.500 | 608,000 | +0 | 0.08% | 304,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 608,000 | +0 | 0.08% | 310,080 |
| 2025-05-02 | 2025-04-29 | 0.495 | 608,000 | +0 | 0.08% | 300,960 |
| 2025-04-30 | 2025-04-28 | 0.495 | 608,000 | +0 | 0.08% | 300,960 |
| 2025-04-29 | 2025-04-25 | 0.495 | 608,000 | +0 | 0.08% | 300,960 |
| 2025-04-28 | 2025-04-24 | 0.475 | 608,000 | +0 | 0.08% | 288,800 |
| 2025-04-25 | 2025-04-23 | 0.485 | 608,000 | +0 | 0.08% | 294,880 |
| 2025-04-24 | 2025-04-22 | 0.460 | 608,000 | +0 | 0.08% | 279,680 |
| 2025-04-23 | 2025-04-17 | 0.405 | 608,000 | +0 | 0.08% | 246,240 |
| 2025-04-22 | 2025-04-16 | 0.390 | 608,000 | +0 | 0.08% | 237,120 |
| 2025-04-17 | 2025-04-15 | 0.390 | 608,000 | +0 | 0.08% | 237,120 |
| 2025-04-16 | 2025-04-14 | 0.390 | 608,000 | +0 | 0.08% | 237,120 |
| 2025-04-15 | 2025-04-11 | 0.390 | 608,000 | +0 | 0.08% | 237,120 |
| 2025-04-14 | 2025-04-10 | 0.385 | 608,000 | +0 | 0.08% | 234,080 |
| 2025-04-11 | 2025-04-09 | 0.385 | 608,000 | +0 | 0.08% | 234,080 |
| 2025-04-10 | 2025-04-08 | 0.385 | 608,000 | +0 | 0.08% | 234,080 |
| 2025-04-09 | 2025-04-07 | 0.385 | 608,000 | +0 | 0.08% | 234,080 |
| 2025-04-08 | 2025-04-03 | 0.415 | 608,000 | +0 | 0.08% | 252,320 |
| 2025-04-07 | 2025-04-02 | 0.425 | 608,000 | +0 | 0.08% | 258,400 |
| 2025-04-03 | 2025-04-01 | 0.430 | 608,000 | +0 | 0.08% | 261,440 |
| 2025-04-02 | 2025-03-31 | 0.425 | 608,000 | +0 | 0.08% | 258,400 |
| 2025-04-01 | 2025-03-28 | 0.430 | 608,000 | +0 | 0.08% | 261,440 |
| 2025-03-31 | 2025-03-27 | 0.435 | 608,000 | +0 | 0.08% | 264,480 |
| 2025-03-28 | 2025-03-26 | 0.440 | 608,000 | +0 | 0.08% | 267,520 |
| 2025-03-27 | 2025-03-25 | 0.430 | 608,000 | +0 | 0.08% | 261,440 |
| 2025-03-26 | 2025-03-24 | 0.430 | 608,000 | +0 | 0.08% | 261,440 |
| 2025-03-25 | 2025-03-21 | 0.425 | 608,000 | +0 | 0.08% | 258,400 |
| 2025-03-24 | 2025-03-20 | 0.430 | 608,000 | +0 | 0.08% | 261,440 |
| 2025-03-21 | 2025-03-19 | 0.430 | 608,000 | +0 | 0.08% | 261,440 |
| 2025-03-20 | 2025-03-18 | 0.440 | 608,000 | +0 | 0.08% | 267,520 |
| 2025-03-19 | 2025-03-17 | 0.430 | 608,000 | +0 | 0.08% | 261,440 |
| 2025-03-18 | 2025-03-14 | 0.430 | 608,000 | +0 | 0.08% | 261,440 |
| 2025-03-17 | 2025-03-13 | 0.430 | 608,000 | +0 | 0.08% | 261,440 |
| 2025-03-14 | 2025-03-12 | 0.440 | 608,000 | +0 | 0.08% | 267,520 |
| 2025-03-13 | 2025-03-11 | 0.435 | 608,000 | +0 | 0.08% | 264,480 |
| 2025-03-12 | 2025-03-10 | 0.435 | 608,000 | +0 | 0.08% | 264,480 |
| 2025-03-11 | 2025-03-07 | 0.445 | 608,000 | +0 | 0.08% | 270,560 |
| 2025-03-10 | 2025-03-06 | 0.460 | 608,000 | +0 | 0.08% | 279,680 |
| 2025-03-07 | 2025-03-05 | 0.440 | 608,000 | +0 | 0.08% | 267,520 |
| 2025-03-06 | 2025-03-04 | 0.445 | 608,000 | +0 | 0.08% | 270,560 |
| 2025-03-05 | 2025-03-03 | 0.455 | 608,000 | +0 | 0.08% | 276,640 |
| 2025-03-04 | 2025-02-28 | 0.435 | 608,000 | +0 | 0.08% | 264,480 |
| 2025-03-03 | 2025-02-27 | 0.440 | 608,000 | +0 | 0.08% | 267,520 |
| 2025-02-28 | 2025-02-26 | 0.435 | 608,000 | +0 | 0.08% | 264,480 |
| 2025-02-27 | 2025-02-25 | 0.415 | 608,000 | +0 | 0.08% | 252,320 |
| 2025-02-26 | 2025-02-24 | 0.435 | 608,000 | +0 | 0.08% | 264,480 |
| 2025-02-25 | 2025-02-21 | 0.475 | 608,000 | +0 | 0.08% | 288,800 |
| 2025-02-24 | 2025-02-20 | 0.480 | 608,000 | +0 | 0.08% | 291,840 |
| 2025-02-21 | 2025-02-19 | 0.485 | 608,000 | +0 | 0.08% | 294,880 |
| 2025-02-20 | 2025-02-18 | 0.475 | 608,000 | +0 | 0.08% | 288,800 |
| 2025-02-19 | 2025-02-17 | 0.480 | 608,000 | +0 | 0.08% | 291,840 |
| 2025-02-18 | 2025-02-14 | 0.480 | 608,000 | +0 | 0.08% | 291,840 |
| 2025-02-17 | 2025-02-13 | 0.490 | 608,000 | +0 | 0.08% | 297,920 |
| 2025-02-14 | 2025-02-12 | 0.495 | 608,000 | +0 | 0.08% | 300,960 |
| 2025-02-13 | 2025-02-11 | 0.500 | 608,000 | +0 | 0.08% | 304,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 608,000 | +0 | 0.08% | 300,960 |
| 2025-02-11 | 2025-02-07 | 0.485 | 608,000 | +0 | 0.08% | 294,880 |
| 2025-02-10 | 2025-02-06 | 0.480 | 608,000 | +0 | 0.08% | 291,840 |
| 2025-02-07 | 2025-02-05 | 0.480 | 608,000 | +0 | 0.08% | 291,840 |
| 2025-02-06 | 2025-02-04 | 0.480 | 608,000 | -120,000 | 0.08% | 291,840 |
| 2024-10-07 | 2024-10-03 | 0.590 | 728,000 | +120,000 | 0.10% | 429,520 |
| 2024-07-11 | 2024-07-09 | 0.560 | 608,000 | -6,000 | 0.08% | 340,480 |
| 2023-08-16 | 2023-08-14 | 1.440 | 614,000 | -136,000 | 0.08% | 884,160 |
| 2023-08-11 | 2023-08-09 | 1.450 | 750,000 | +2,000 | 0.10% | 1,087,500 |
| 2023-08-09 | 2023-08-07 | 1.400 | 748,000 | +124,000 | 0.10% | 1,047,200 |
| 2023-07-20 | 2023-07-18 | 1.330 | 624,000 | +10,000 | 0.08% | 829,920 |
| 2023-04-26 | 2023-04-24 | 0.980 | 614,000 | +6,000 | 0.08% | 601,720 |
| 2023-02-09 | 2023-02-07 | 0.730 | 608,000 | -30,000 | 0.08% | 443,840 |
| 2022-08-23 | 2022-08-19 | 0.690 | 638,000 | -10,000 | 0.09% | 440,220 |
| 2022-07-05 | 2022-06-30 | 0.820 | 648,000 | -10,000 | 0.09% | 531,360 |
| 2022-06-30 | 2022-06-28 | 0.870 | 658,000 | +10,000 | 0.09% | 572,460 |
| 2022-06-27 | 2022-06-23 | 0.850 | 648,000 | +30,000 | 0.09% | 550,800 |
| 2022-06-24 | 2022-06-22 | 0.860 | 618,000 | -10,000 | 0.08% | 531,480 |
| 2022-06-01 | 2022-05-30 | 0.890 | 628,000 | +10,000 | 0.08% | 558,920 |
| 2022-05-24 | 2022-05-20 | 0.930 | 618,000 | +4,000 | 0.08% | 574,740 |
| 2022-05-18 | 2022-05-16 | 0.910 | 614,000 | -6,000 | 0.08% | 558,740 |
| 2022-05-16 | 2022-05-12 | 0.870 | 620,000 | +2,000 | 0.08% | 539,400 |
| 2022-05-12 | 2022-05-10 | 1.030 | 618,000 | +2,000 | 0.08% | 636,540 |
| 2022-05-11 | 2022-05-06 | 1.010 | 616,000 | +2,000 | 0.08% | 622,160 |
| 2022-05-10 | 2022-05-05 | 1.020 | 614,000 | -4,000 | 0.08% | 626,280 |
| 2022-04-25 | 2022-04-21 | 0.770 | 618,000 | -50,000 | 0.08% | 475,860 |
| 2022-02-21 | 2022-02-17 | 0.620 | 668,000 | +50,000 | 0.09% | 414,160 |
| 2022-01-28 | 2022-01-26 | 0.285 | 618,000 | -264,000 | 0.08% | 176,130 |
| 2021-07-14 | 2021-07-12 | 0.140 | 882,000 | -50,000 | 0.12% | 123,480 |
| 2021-05-27 | 2021-05-25 | 0.147 | 932,000 | -60,000 | 0.13% | 137,004 |
| 2021-05-17 | 2021-05-13 | 0.139 | 992,000 | +324,000 | 0.14% | 137,888 |
| 2021-03-29 | 2021-03-25 | 0.136 | 668,000 | +50,000 | 0.09% | 90,848 |
| 2018-10-29 | 2018-10-25 | 0.246 | 618,000 | -434,000 | 0.10% | 152,028 |
| 2018-10-15 | 2018-10-11 | 0.250 | 1,052,000 | -432,000 | 0.17% | 263,000 |
| 2017-09-19 | 2017-09-15 | 0.430 | 1,484,000 | -30,000 | 0.24% | 638,120 |
| 2017-09-14 | 2017-09-12 | 0.445 | 1,514,000 | +896,000 | 0.25% | 673,730 |
| 2017-09-12 | 2017-09-08 | 0.420 | 618,000 | -192,000 | 0.10% | 259,560 |
| 2017-06-27 | 2017-06-23 | 0.520 | 810,000 | +192,000 | 0.13% | 421,200 |
| 2017-03-21 | 2017-03-17 | 0.400 | 618,000 | +6,000 | 0.10% | 247,200 |
| 2017-03-20 | 2017-03-16 | 0.405 | 612,000 | -30,000 | 0.10% | 247,860 |
| 2016-09-08 | 2016-09-06 | 0.490 | 642,000 | -1,196,000 | 0.11% | 314,580 |
| 2016-09-07 | 2016-09-05 | 0.530 | 1,838,000 | +1,196,000 | 0.31% | 974,140 |
| 2016-07-05 | 2016-06-30 | 0.390 | 642,000 | -6,000 | 0.11% | 250,380 |
| 2016-05-03 | 2016-04-28 | 0.475 | 648,000 | -80,000 | 0.11% | 307,800 |
| 2016-04-21 | 2016-04-19 | 0.455 | 728,000 | -176,000 | 0.12% | 331,240 |
| 2016-01-22 | 2016-01-20 | 0.370 | 904,000 | -66,000 | 0.15% | 334,480 |
| 2016-01-14 | 2016-01-12 | 0.415 | 970,000 | +80,000 | 0.16% | 402,550 |
| 2015-11-23 | 2015-11-19 | 0.500 | 890,000 | -100,000 | 0.15% | 445,000 |
| 2015-11-18 | 2015-11-16 | 0.500 | 990,000 | +176,000 | 0.16% | 495,000 |
| 2015-07-21 | 2015-07-17 | 0.890 | 814,000 | -152,000 | 0.14% | 724,460 |
| 2015-07-20 | 2015-07-16 | 0.800 | 966,000 | +152,000 | 0.16% | 772,800 |
| 2015-07-17 | 2015-07-15 | 0.800 | 814,000 | -100,000 | 0.14% | 651,200 |
| 2015-07-16 | 2015-07-14 | 0.820 | 914,000 | +100,000 | 0.15% | 749,480 |
| 2015-06-24 | 2015-06-22 | 1.040 | 814,000 | +100,000 | 0.14% | 846,560 |
| 2015-06-23 | 2015-06-19 | 0.950 | 714,000 | -10,000 | 0.12% | 678,300 |
| 2015-06-22 | 2015-06-18 | 1.010 | 724,000 | +20,000 | 0.12% | 731,240 |
| 2015-06-12 | 2015-06-10 | 1.000 | 704,000 | +22,000 | 0.12% | 704,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 682,000 | -14,000 | 0.11% | 797,940 |
| 2015-06-10 | 2015-06-08 | 1.030 | 696,000 | -40,000 | 0.12% | 716,880 |
| 2015-06-04 | 2015-06-02 | 0.760 | 736,000 | +68,000 | 0.12% | 559,360 |
| 2015-06-03 | 2015-06-01 | 0.820 | 668,000 | -10,000 | 0.11% | 547,760 |
| 2015-06-01 | 2015-05-28 | 0.770 | 678,000 | +50,000 | 0.11% | 522,060 |
| 2015-05-29 | 2015-05-27 | 0.770 | 628,000 | +24,000 | 0.10% | 483,560 |
| 2015-05-27 | 2015-05-22 | 0.680 | 604,000 | +2,000 | 0.10% | 410,720 |
| 2015-05-21 | 2015-05-19 | 0.630 | 602,000 | -36,000 | 0.10% | 379,260 |
| 2015-05-18 | 2015-05-14 | 0.560 | 638,000 | +36,000 | 0.11% | 357,280 |
| 2015-03-25 | 2015-03-23 | 0.370 | 602,000 | -68,000 | 0.10% | 222,740 |
| 2015-03-24 | 2015-03-20 | 0.375 | 670,000 | +68,000 | 0.11% | 251,250 |
| 2015-03-23 | 2015-03-19 | 0.360 | 602,000 | -80,000 | 0.10% | 216,720 |
| 2015-03-20 | 2015-03-18 | 0.380 | 682,000 | -180,000 | 0.11% | 259,160 |
| 2015-03-19 | 2015-03-17 | 0.405 | 862,000 | +180,000 | 0.15% | 349,110 |
| 2014-12-30 | 2014-12-24 | 0.310 | 682,000 | -30,000 | 0.12% | 211,420 |
| 2014-12-17 | 2014-12-15 | 0.400 | 712,000 | -40,000 | 0.12% | 284,800 |
| 2014-12-12 | 2014-12-10 | 0.325 | 752,000 | -30,000 | 0.13% | 244,400 |
| 2014-12-08 | 2014-12-04 | 0.325 | 782,000 | +120,000 | 0.13% | 254,150 |
| 2014-11-27 | 2014-11-25 | 0.360 | 662,000 | -70,000 | 0.11% | 238,320 |
| 2014-11-10 | 2014-11-06 | 0.265 | 732,000 | +30,000 | 0.12% | 193,980 |
| 2014-09-29 | 2014-09-25 | 0.315 | 702,000 | -76,000 | 0.12% | 221,130 |
| 2014-09-22 | 2014-09-18 | 0.290 | 778,000 | -186,000 | 0.13% | 225,620 |
| 2014-09-19 | 2014-09-17 | 0.300 | 964,000 | +186,000 | 0.16% | 289,200 |
| 2014-01-21 | 2014-01-17 | 0.228 | 778,000 | -50,000 | 0.16% | 177,384 |
| 2014-01-13 | 2014-01-09 | 0.238 | 828,000 | -8,000 | 0.17% | 197,064 |
| 2014-01-08 | 2014-01-06 | 0.247 | 836,000 | +8,000 | 0.17% | 206,492 |
| 2014-01-03 | 2013-12-31 | 0.208 | 828,000 | -2,000 | 0.17% | 172,224 |
| 2013-11-22 | 2013-11-20 | 0.212 | 830,000 | -912,000 | 0.17% | 175,960 |
| 2013-11-01 | 2013-10-30 | 0.232 | 1,742,000 | -50,000 | 0.36% | 404,144 |
| 2013-10-30 | 2013-10-28 | 0.207 | 1,792,000 | +50,000 | 0.37% | 370,944 |
| 2013-10-24 | 2013-10-22 | 0.205 | 1,742,000 | -2,000 | 0.36% | 357,110 |
| 2013-10-17 | 2013-10-15 | 0.202 | 1,744,000 | +2,000 | 0.36% | 352,288 |
| 2012-10-05 | 2012-10-03 | 0.218 | 1,742,000 | -200,000 | 0.36% | 379,756 |
| 2012-10-03 | 2012-09-27 | 0.230 | 1,942,000 | -30,000 | 0.40% | 446,660 |
| 2012-09-28 | 2012-09-26 | 0.220 | 1,972,000 | -20,000 | 0.40% | 433,840 |
| 2012-09-26 | 2012-09-24 | 0.206 | 1,992,000 | -100,000 | 0.41% | 410,352 |
| 2012-09-25 | 2012-09-21 | 0.205 | 2,092,000 | -200,000 | 0.43% | 428,860 |
| 2012-09-07 | 2012-09-05 | 0.169 | 2,292,000 | -250,000 | 0.47% | 387,348 |
| 2012-09-05 | 2012-09-03 | 0.173 | 2,542,000 | -250,000 | 0.52% | 439,766 |
| 2012-08-28 | 2012-08-24 | 0.157 | 2,792,000 | -54,000 | 0.57% | 438,344 |
| 2012-03-30 | 2012-03-28 | 0.176 | 2,846,000 | -100,000 | 0.58% | 500,896 |
| 2012-03-22 | 2012-03-20 | 0.170 | 2,946,000 | +4,000 | 0.60% | 500,820 |
| 2012-03-21 | 2012-03-19 | 0.176 | 2,942,000 | +100,000 | 0.60% | 517,792 |
| 2012-03-20 | 2012-03-16 | 0.183 | 2,842,000 | +90,000 | 0.58% | 520,086 |
| 2012-03-12 | 2012-03-08 | 0.177 | 2,752,000 | +10,000 | 0.56% | 487,104 |
| 2012-03-02 | 2012-02-29 | 0.186 | 2,742,000 | +140,000 | 0.56% | 510,012 |
| 2012-02-23 | 2012-02-21 | 0.183 | 2,602,000 | +100,000 | 0.53% | 476,166 |
| 2012-02-21 | 2012-02-17 | 0.177 | 2,502,000 | +70,000 | 0.51% | 442,854 |
| 2012-02-13 | 2012-02-09 | 0.175 | 2,432,000 | +140,000 | 0.50% | 425,600 |
| 2012-02-09 | 2012-02-07 | 0.166 | 2,292,000 | +12,000 | 0.47% | 380,472 |
| 2012-02-08 | 2012-02-06 | 0.167 | 2,280,000 | +88,000 | 0.47% | 380,760 |
| 2012-02-06 | 2012-02-02 | 0.171 | 2,192,000 | +100,000 | 0.45% | 374,832 |
| 2012-02-03 | 2012-02-01 | 0.165 | 2,092,000 | +50,000 | 0.43% | 345,180 |
| 2012-01-27 | 2012-01-20 | 0.162 | 2,042,000 | +300,000 | 0.42% | 330,804 |
| 2011-12-06 | 2011-12-02 | 0.160 | 1,742,000 | -206,000 | 0.36% | 278,720 |
| 2011-11-01 | 2011-10-28 | 0.180 | 1,948,000 | -160,000 | 0.40% | 350,640 |
| 2011-08-05 | 2011-08-03 | 0.220 | 2,108,000 | -56,000 | 0.43% | 463,760 |
| 2011-07-29 | 2011-07-27 | 0.221 | 2,164,000 | -20,000 | 0.44% | 478,244 |
| 2011-05-25 | 2011-05-23 | 0.240 | 2,184,000 | +236,000 | 0.45% | 524,160 |
| 2011-05-23 | 2011-05-19 | 0.255 | 1,948,000 | -278,000 | 0.40% | 496,740 |
| 2011-05-13 | 2011-05-11 | 0.255 | 2,226,000 | +120,000 | 0.46% | 567,630 |
| 2011-04-27 | 2011-04-21 | 0.255 | 2,106,000 | +6,000 | 0.43% | 537,030 |
| 2011-04-19 | 2011-04-15 | 0.240 | 2,100,000 | -122,000 | 0.43% | 504,000 |
| 2011-04-07 | 2011-04-04 | 0.247 | 2,222,000 | -100,000 | 0.45% | 548,834 |
| 2011-04-06 | 2011-04-01 | 0.242 | 2,322,000 | -58,000 | 0.47% | 561,924 |
| 2011-04-01 | 2011-03-30 | 0.247 | 2,380,000 | +10,000 | 0.49% | 587,860 |
| 2011-03-25 | 2011-03-23 | 0.249 | 2,370,000 | +96,000 | 0.48% | 590,130 |
| 2011-03-24 | 2011-03-22 | 0.255 | 2,274,000 | +30,000 | 0.47% | 579,870 |
| 2011-03-18 | 2011-03-16 | 0.250 | 2,244,000 | +44,000 | 0.46% | 561,000 |
| 2011-03-17 | 2011-03-15 | 0.250 | 2,200,000 | +86,000 | 0.45% | 550,000 |
| 2011-02-15 | 2011-02-11 | 0.260 | 2,114,000 | +136,000 | 0.43% | 549,640 |
| 2011-02-01 | 2011-01-28 | 0.270 | 1,978,000 | -2,000 | 0.40% | 534,060 |
| 2011-01-31 | 2011-01-27 | 0.270 | 1,980,000 | -2,000 | 0.41% | 534,600 |
| 2011-01-20 | 2011-01-18 | 0.275 | 1,982,000 | -470,000 | 0.41% | 545,050 |
| 2011-01-19 | 2011-01-17 | 0.270 | 2,452,000 | +6,000 | 0.50% | 662,040 |
| 2011-01-18 | 2011-01-14 | 0.280 | 2,446,000 | -64,000 | 0.50% | 684,880 |
| 2011-01-04 | 2010-12-31 | 0.255 | 2,510,000 | -20,000 | 0.51% | 640,050 |
| 2011-01-03 | 2010-12-29 | 0.265 | 2,530,000 | +266,000 | 0.52% | 670,450 |
| 2010-12-30 | 2010-12-28 | 0.250 | 2,264,000 | -50,000 | 0.46% | 566,000 |
| 2010-12-23 | 2010-12-21 | 0.265 | 2,314,000 | +170,000 | 0.47% | 613,210 |
| 2010-12-15 | 2010-12-13 | 0.265 | 2,144,000 | +98,000 | 0.44% | 568,160 |
| 2010-11-18 | 2010-11-16 | 0.265 | 2,046,000 | +50,000 | 0.42% | 542,190 |
| 2010-11-16 | 2010-11-12 | 0.265 | 1,996,000 | +120,000 | 0.41% | 528,940 |
| 2010-11-11 | 2010-11-09 | 0.270 | 1,876,000 | +30,000 | 0.38% | 506,520 |
| 2010-09-24 | 2010-09-21 | 0.270 | 1,846,000 | -340,000 | 0.38% | 498,420 |
| 2010-09-10 | 2010-09-08 | 0.260 | 2,186,000 | +168,000 | 0.45% | 568,360 |
| 2010-08-19 | 2010-08-17 | 0.270 | 2,018,000 | +150,000 | 0.41% | 544,860 |
| 2010-08-17 | 2010-08-13 | 0.270 | 1,868,000 | +22,000 | 0.38% | 504,360 |
| 2010-06-28 | 2010-06-24 | 0.275 | 1,846,000 | -76,000 | 0.38% | 507,650 |
| 2010-06-22 | 2010-06-18 | 0.270 | 1,922,000 | -32,000 | 0.39% | 518,940 |
| 2010-05-13 | 2010-05-11 | 0.270 | 1,954,000 | -50,000 | 0.40% | 527,580 |
| 2010-05-04 | 2010-04-30 | 0.300 | 2,004,000 | -10,000 | 0.41% | 601,200 |
| 2010-05-03 | 2010-04-29 | 0.295 | 2,014,000 | +60,000 | 0.41% | 594,130 |
| 2010-04-30 | 2010-04-28 | 0.280 | 1,954,000 | +94,000 | 0.40% | 547,120 |
| 2010-04-15 | 2010-04-13 | 0.285 | 1,860,000 | +150,000 | 0.38% | 530,100 |
| 2010-04-09 | 2010-04-07 | 0.290 | 1,710,000 | +30,000 | 0.35% | 495,900 |
| 2010-03-29 | 2010-03-25 | 0.300 | 1,680,000 | +14,000 | 0.34% | 504,000 |
| 2010-03-25 | 2010-03-23 | 0.295 | 1,666,000 | -20,000 | 0.34% | 491,470 |
| 2010-03-24 | 2010-03-22 | 0.305 | 1,686,000 | +20,000 | 0.34% | 514,230 |
| 2009-12-29 | 2009-12-24 | 0.285 | 1,666,000 | -30,000 | 0.34% | 474,810 |
| 2009-11-25 | 2009-11-23 | 0.310 | 1,696,000 | -70,000 | 0.35% | 525,760 |
| 2009-11-23 | 2009-11-19 | 0.295 | 1,766,000 | -8,000 | 0.36% | 520,970 |
| 2009-11-20 | 2009-11-18 | 0.285 | 1,774,000 | -12,000 | 0.36% | 505,590 |
| 2009-11-18 | 2009-11-16 | 0.285 | 1,786,000 | +30,000 | 0.37% | 509,010 |
| 2009-11-13 | 2009-11-11 | 0.295 | 1,756,000 | +30,000 | 0.36% | 518,020 |
| 2009-11-12 | 2009-11-10 | 0.305 | 1,726,000 | +60,000 | 0.35% | 526,430 |
| 2009-09-09 | 2009-09-07 | 0.250 | 1,666,000 | -130,000 | 0.34% | 416,500 |
| 2009-08-03 | 2009-07-30 | 0.240 | 1,796,000 | -130,000 | 0.37% | 431,040 |
| 2009-07-23 | 2009-07-21 | 0.275 | 1,926,000 | -74,000 | 0.39% | 529,650 |
| 2009-07-22 | 2009-07-20 | 0.305 | 2,000,000 | +74,000 | 0.41% | 610,000 |
| 2009-03-20 | 2009-03-18 | 0.124 | 1,926,000 | -26,000 | 0.39% | 238,824 |
| 2008-12-29 | 2008-12-22 | 0.137 | 1,952,000 | +26,000 | 0.40% | 267,424 |
| 2008-09-23 | 2008-09-19 | 0.188 | 1,926,000 | +260,000 | 0.39% | 362,088 |
| 2008-04-29 | 2008-04-25 | 0.285 | 1,666,000 | -100,000 | 0.34% | 474,810 |
| 2008-01-07 | 2008-01-03 | 0.355 | 1,766,000 | -22,000 | 0.36% | 626,930 |
| 2008-01-04 | 2008-01-02 | 0.370 | 1,788,000 | +22,000 | 0.37% | 661,560 |
| 2007-11-19 | 2007-11-15 | 0.340 | 1,766,000 | -12,000 | 0.36% | 600,440 |
| 2007-11-07 | 2007-11-05 | 0.340 | 1,778,000 | +2,000 | 0.36% | 604,520 |
| 2007-10-22 | 2007-10-17 | 0.335 | 1,776,000 | +100,000 | 0.36% | 594,960 |
| 2007-10-05 | 2007-10-03 | 0.360 | 1,676,000 | +2,000 | 0.34% | 603,360 |
| 2007-09-21 | 2007-09-19 | 0.370 | 1,674,000 | +6,000 | 0.34% | 619,380 |
| 2007-09-19 | 2007-09-17 | 0.365 | 1,668,000 | +104,000 | 0.34% | 608,820 |
| 2007-08-01 | 2007-07-30 | 0.430 | 1,564,000 | -10,000 | 0.32% | 672,520 |
| 2007-06-26 | 2007-06-22 | 0.500 | 1,574,000 | 0.32% | 787,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy