History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 2,167,380 | +0 | 0.29% | 964,484 |
| 2025-10-13 | 2025-10-09 | 0.450 | 2,167,380 | +0 | 0.29% | 975,321 |
| 2025-10-10 | 2025-10-08 | 0.455 | 2,167,380 | +0 | 0.29% | 986,158 |
| 2025-10-09 | 2025-10-06 | 0.455 | 2,167,380 | +0 | 0.29% | 986,158 |
| 2025-10-08 | 2025-10-03 | 0.470 | 2,167,380 | -20,000 | 0.29% | 1,018,669 |
| 2025-10-06 | 2025-10-02 | 0.460 | 2,187,380 | -20,000 | 0.29% | 1,006,195 |
| 2025-09-24 | 2025-09-22 | 0.450 | 2,207,380 | -42,000 | 0.29% | 993,321 |
| 2025-08-27 | 2025-08-25 | 0.470 | 2,249,380 | -38,000 | 0.30% | 1,057,209 |
| 2025-08-06 | 2025-08-04 | 0.475 | 2,287,380 | -20,000 | 0.30% | 1,086,506 |
| 2025-07-24 | 2025-07-22 | 0.480 | 2,307,380 | -36,000 | 0.31% | 1,107,542 |
| 2025-07-07 | 2025-07-03 | 0.500 | 2,343,380 | -20,000 | 0.31% | 1,171,690 |
| 2025-07-04 | 2025-07-02 | 0.490 | 2,363,380 | +4,000 | 0.31% | 1,158,056 |
| 2025-06-20 | 2025-06-18 | 0.480 | 2,359,380 | +4,000 | 0.31% | 1,132,502 |
| 2025-06-19 | 2025-06-17 | 0.495 | 2,355,380 | +10,000 | 0.31% | 1,165,913 |
| 2025-06-06 | 2025-06-04 | 0.510 | 2,345,380 | -64,152 | 0.31% | 1,196,144 |
| 2025-06-05 | 2025-06-03 | 0.520 | 2,409,532 | -2,000 | 0.32% | 1,252,957 |
| 2025-06-04 | 2025-06-02 | 0.520 | 2,411,532 | -22,000 | 0.32% | 1,253,997 |
| 2025-05-30 | 2025-05-28 | 0.510 | 2,433,532 | -38,000 | 0.32% | 1,241,101 |
| 2025-05-28 | 2025-05-26 | 0.520 | 2,471,532 | +84,152 | 0.33% | 1,285,197 |
| 2025-05-27 | 2025-05-23 | 0.540 | 2,387,380 | -50,000 | 0.32% | 1,289,185 |
| 2025-05-22 | 2025-05-20 | 0.495 | 2,437,380 | +40,000 | 0.32% | 1,206,503 |
| 2025-05-20 | 2025-05-16 | 0.530 | 2,397,380 | +4,000 | 0.32% | 1,270,611 |
| 2025-05-06 | 2025-04-30 | 0.510 | 2,393,380 | +6,000 | 0.32% | 1,220,624 |
| 2025-04-29 | 2025-04-25 | 0.495 | 2,387,380 | +6,000 | 0.32% | 1,181,753 |
| 2025-04-25 | 2025-04-23 | 0.485 | 2,381,380 | +10,000 | 0.32% | 1,154,969 |
| 2025-04-11 | 2025-04-09 | 0.385 | 2,371,380 | +8,000 | 0.32% | 912,981 |
| 2025-03-18 | 2025-03-14 | 0.430 | 2,363,380 | +10,000 | 0.31% | 1,016,253 |
| 2024-11-01 | 2024-10-30 | 0.560 | 2,353,380 | +20,000 | 0.31% | 1,317,893 |
| 2024-10-24 | 2024-10-22 | 0.580 | 2,333,380 | -120,000 | 0.31% | 1,353,360 |
| 2024-10-15 | 2024-10-10 | 0.590 | 2,453,380 | +18,000 | 0.33% | 1,447,494 |
| 2024-10-14 | 2024-10-09 | 0.570 | 2,435,380 | -164,000 | 0.32% | 1,388,167 |
| 2024-10-09 | 2024-10-07 | 0.600 | 2,599,380 | +204,000 | 0.35% | 1,559,628 |
| 2024-10-07 | 2024-10-03 | 0.590 | 2,395,380 | +300,000 | 0.32% | 1,413,274 |
| 2024-10-02 | 2024-09-27 | 0.550 | 2,095,380 | -4,000 | 0.28% | 1,152,459 |
| 2024-09-25 | 2024-09-23 | 0.520 | 2,099,380 | +50,000 | 0.28% | 1,091,678 |
| 2024-08-28 | 2024-08-26 | 0.520 | 2,049,380 | +100 | 0.27% | 1,065,678 |
| 2024-08-22 | 2024-08-20 | 0.520 | 2,049,280 | +20,000 | 0.27% | 1,065,626 |
| 2024-08-15 | 2024-08-13 | 0.520 | 2,029,280 | +4,000 | 0.27% | 1,055,226 |
| 2024-06-28 | 2024-06-26 | 0.570 | 2,025,280 | +4,000 | 0.27% | 1,154,410 |
| 2024-06-12 | 2024-06-07 | 0.610 | 2,021,280 | -50,000 | 0.27% | 1,232,981 |
| 2024-06-11 | 2024-06-06 | 0.570 | 2,071,280 | +16,000 | 0.28% | 1,180,630 |
| 2024-06-07 | 2024-06-05 | 0.590 | 2,055,280 | -224,000 | 0.27% | 1,212,615 |
| 2024-06-04 | 2024-05-31 | 0.610 | 2,279,280 | +4,000 | 0.30% | 1,390,361 |
| 2024-06-03 | 2024-05-30 | 0.600 | 2,275,280 | -226,000 | 0.30% | 1,365,168 |
| 2024-05-28 | 2024-05-24 | 0.610 | 2,501,280 | +388,000 | 0.33% | 1,525,781 |
| 2024-05-27 | 2024-05-23 | 0.640 | 2,113,280 | +30,000 | 0.28% | 1,352,499 |
| 2024-05-24 | 2024-05-22 | 0.650 | 2,083,280 | -70,000 | 0.28% | 1,354,132 |
| 2024-05-23 | 2024-05-21 | 0.690 | 2,153,280 | +490,000 | 0.29% | 1,485,763 |
| 2024-05-16 | 2024-05-13 | 0.640 | 1,663,280 | -140,000 | 0.22% | 1,064,499 |
| 2024-05-14 | 2024-05-10 | 0.640 | 1,803,280 | +152,000 | 0.24% | 1,154,099 |
| 2024-05-02 | 2024-04-29 | 0.490 | 1,651,280 | -60,000 | 0.22% | 809,127 |
| 2024-04-30 | 2024-04-26 | 0.490 | 1,711,280 | -60,000 | 0.23% | 838,527 |
| 2024-04-25 | 2024-04-23 | 0.510 | 1,771,280 | +10,000 | 0.24% | 903,353 |
| 2024-04-19 | 2024-04-17 | 0.480 | 1,761,280 | -2,000 | 0.23% | 845,414 |
| 2024-04-02 | 2024-03-27 | 0.500 | 1,763,280 | +4,000 | 0.23% | 881,640 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,759,280 | +20,000 | 0.23% | 897,233 |
| 2024-03-19 | 2024-03-15 | 0.540 | 1,739,280 | +20,000 | 0.23% | 939,211 |
| 2024-03-15 | 2024-03-13 | 0.540 | 1,719,280 | -60,000 | 0.23% | 928,411 |
| 2024-03-13 | 2024-03-11 | 0.570 | 1,779,280 | -50,000 | 0.24% | 1,014,190 |
| 2024-03-11 | 2024-03-07 | 0.540 | 1,829,280 | +30,000 | 0.24% | 987,811 |
| 2024-03-08 | 2024-03-06 | 0.520 | 1,799,280 | -60,000 | 0.24% | 935,626 |
| 2024-03-04 | 2024-02-29 | 0.560 | 1,859,280 | -40,000 | 0.25% | 1,041,197 |
| 2024-03-01 | 2024-02-28 | 0.550 | 1,899,280 | +80,000 | 0.25% | 1,044,604 |
| 2024-02-27 | 2024-02-23 | 0.510 | 1,819,280 | +10,000 | 0.24% | 927,833 |
| 2024-02-26 | 2024-02-22 | 0.540 | 1,809,280 | +20,000 | 0.24% | 977,011 |
| 2024-02-22 | 2024-02-20 | 0.520 | 1,789,280 | +30,000 | 0.24% | 930,426 |
| 2024-02-14 | 2024-02-07 | 0.530 | 1,759,280 | +60,000 | 0.23% | 932,418 |
| 2024-02-01 | 2024-01-30 | 0.590 | 1,699,280 | -40,000 | 0.23% | 1,002,575 |
| 2024-01-29 | 2024-01-25 | 0.590 | 1,739,280 | +40,000 | 0.23% | 1,026,175 |
| 2024-01-25 | 2024-01-23 | 0.550 | 1,699,280 | -40,000 | 0.23% | 934,604 |
| 2024-01-23 | 2024-01-19 | 0.580 | 1,739,280 | +50,000 | 0.23% | 1,008,782 |
| 2024-01-22 | 2024-01-18 | 0.560 | 1,689,280 | +50,000 | 0.22% | 945,997 |
| 2023-12-21 | 2023-12-19 | 0.770 | 1,639,280 | +10,000 | 0.22% | 1,262,246 |
| 2023-12-19 | 2023-12-15 | 0.800 | 1,629,280 | +60,000 | 0.22% | 1,303,424 |
| 2023-12-07 | 2023-12-05 | 0.800 | 1,569,280 | +32,000 | 0.21% | 1,255,424 |
| 2023-12-06 | 2023-12-04 | 0.790 | 1,537,280 | -60,000 | 0.20% | 1,214,451 |
| 2023-12-05 | 2023-12-01 | 0.850 | 1,597,280 | +60,000 | 0.21% | 1,357,688 |
| 2023-12-04 | 2023-11-30 | 0.910 | 1,537,280 | +6,000 | 0.20% | 1,398,925 |
| 2023-12-01 | 2023-11-29 | 0.830 | 1,531,280 | -40,000 | 0.20% | 1,270,962 |
| 2023-11-30 | 2023-11-28 | 0.870 | 1,571,280 | +24,000 | 0.21% | 1,367,014 |
| 2023-11-29 | 2023-11-27 | 0.840 | 1,547,280 | -70,000 | 0.21% | 1,299,715 |
| 2023-11-28 | 2023-11-24 | 0.820 | 1,617,280 | +10,000 | 0.21% | 1,326,170 |
| 2023-11-27 | 2023-11-23 | 0.860 | 1,607,280 | -40,000 | 0.21% | 1,382,261 |
| 2023-11-24 | 2023-11-22 | 0.880 | 1,647,280 | +8,000 | 0.22% | 1,449,606 |
| 2023-11-21 | 2023-11-17 | 0.720 | 1,639,280 | +60,000 | 0.22% | 1,180,282 |
| 2023-11-17 | 2023-11-15 | 0.730 | 1,579,280 | -66,000 | 0.21% | 1,152,874 |
| 2023-11-14 | 2023-11-10 | 0.750 | 1,645,280 | -44,000 | 0.22% | 1,233,960 |
| 2023-11-10 | 2023-11-08 | 0.850 | 1,689,280 | +100,000 | 0.22% | 1,435,888 |
| 2023-11-03 | 2023-11-01 | 0.930 | 1,589,280 | -16,000 | 0.21% | 1,478,030 |
| 2023-11-01 | 2023-10-30 | 0.910 | 1,605,280 | -6,000 | 0.21% | 1,460,805 |
| 2023-10-24 | 2023-10-19 | 0.930 | 1,611,280 | +28,000 | 0.21% | 1,498,490 |
| 2023-10-20 | 2023-10-18 | 0.970 | 1,583,280 | +20,000 | 0.21% | 1,535,782 |
| 2023-10-19 | 2023-10-17 | 0.980 | 1,563,280 | +10,000 | 0.21% | 1,532,014 |
| 2023-10-18 | 2023-10-16 | 0.990 | 1,553,280 | +40,000 | 0.21% | 1,537,747 |
| 2023-10-16 | 2023-10-12 | 1.030 | 1,513,280 | +6,000 | 0.20% | 1,558,678 |
| 2023-10-12 | 2023-10-10 | 1.050 | 1,507,280 | -18,000 | 0.20% | 1,582,644 |
| 2023-10-05 | 2023-10-03 | 1.020 | 1,525,280 | +8,000 | 0.20% | 1,555,786 |
| 2023-09-26 | 2023-09-22 | 1.070 | 1,517,280 | -30,000 | 0.20% | 1,623,490 |
| 2023-09-25 | 2023-09-21 | 1.020 | 1,547,280 | -90,000 | 0.21% | 1,578,226 |
| 2023-09-21 | 2023-09-19 | 1.020 | 1,637,280 | -60,000 | 0.22% | 1,670,026 |
| 2023-09-20 | 2023-09-18 | 1.020 | 1,697,280 | +18,000 | 0.23% | 1,731,226 |
| 2023-09-19 | 2023-09-15 | 1.080 | 1,679,280 | +60,000 | 0.22% | 1,813,622 |
| 2023-09-13 | 2023-09-11 | 1.100 | 1,619,280 | -60,000 | 0.22% | 1,781,208 |
| 2023-09-12 | 2023-09-07 | 1.050 | 1,679,280 | +2,000 | 0.22% | 1,763,244 |
| 2023-09-11 | 2023-09-06 | 1.100 | 1,677,280 | +70,000 | 0.22% | 1,845,008 |
| 2023-09-07 | 2023-09-05 | 1.070 | 1,607,280 | -2,000 | 0.21% | 1,719,790 |
| 2023-09-05 | 2023-08-31 | 1.100 | 1,609,280 | -80,000 | 0.21% | 1,770,208 |
| 2023-09-04 | 2023-08-30 | 1.130 | 1,689,280 | +220,000 | 0.22% | 1,908,886 |
| 2023-08-31 | 2023-08-29 | 1.220 | 1,469,280 | +80,000 | 0.20% | 1,792,522 |
| 2023-08-30 | 2023-08-28 | 1.150 | 1,389,280 | -88,000 | 0.18% | 1,597,672 |
| 2023-08-29 | 2023-08-25 | 1.220 | 1,477,280 | +20,000 | 0.20% | 1,802,282 |
| 2023-08-28 | 2023-08-24 | 1.250 | 1,457,280 | -392,000 | 0.19% | 1,821,600 |
| 2023-08-25 | 2023-08-23 | 1.300 | 1,849,280 | +424,000 | 0.25% | 2,404,064 |
| 2023-08-23 | 2023-08-21 | 1.230 | 1,425,280 | -88,000 | 0.19% | 1,753,094 |
| 2023-08-22 | 2023-08-18 | 1.300 | 1,513,280 | +60,000 | 0.20% | 1,967,264 |
| 2023-08-21 | 2023-08-17 | 1.350 | 1,453,280 | -96,000 | 0.19% | 1,961,928 |
| 2023-08-18 | 2023-08-16 | 1.440 | 1,549,280 | -60,000 | 0.21% | 2,230,963 |
| 2023-08-17 | 2023-08-15 | 1.440 | 1,609,280 | +110,000 | 0.21% | 2,317,363 |
| 2023-08-16 | 2023-08-14 | 1.440 | 1,499,280 | -64,000 | 0.20% | 2,158,963 |
| 2023-08-15 | 2023-08-11 | 1.480 | 1,563,280 | -122,000 | 0.21% | 2,313,654 |
| 2023-08-14 | 2023-08-10 | 1.560 | 1,685,280 | -64,000 | 0.22% | 2,629,037 |
| 2023-08-11 | 2023-08-09 | 1.450 | 1,749,280 | +68,000 | 0.23% | 2,536,456 |
| 2023-08-10 | 2023-08-08 | 1.410 | 1,681,280 | -104,000 | 0.22% | 2,370,605 |
| 2023-08-09 | 2023-08-07 | 1.400 | 1,785,280 | +114,000 | 0.24% | 2,499,392 |
| 2023-08-08 | 2023-08-04 | 1.340 | 1,671,280 | -222,000 | 0.22% | 2,239,515 |
| 2023-08-07 | 2023-08-03 | 1.310 | 1,893,280 | -82,000 | 0.25% | 2,480,197 |
| 2023-08-04 | 2023-08-02 | 1.290 | 1,975,280 | -28,000 | 0.26% | 2,548,111 |
| 2023-08-03 | 2023-08-01 | 1.240 | 2,003,280 | -20,000 | 0.27% | 2,484,067 |
| 2023-08-02 | 2023-07-31 | 1.280 | 2,023,280 | +18,000 | 0.27% | 2,589,798 |
| 2023-08-01 | 2023-07-28 | 1.230 | 2,005,280 | -20,000 | 0.27% | 2,466,494 |
| 2023-07-31 | 2023-07-27 | 1.240 | 2,025,280 | -96,000 | 0.27% | 2,511,347 |
| 2023-07-28 | 2023-07-26 | 1.140 | 2,121,280 | -24,000 | 0.28% | 2,418,259 |
| 2023-07-27 | 2023-07-25 | 1.150 | 2,145,280 | +60,000 | 0.29% | 2,467,072 |
| 2023-07-26 | 2023-07-24 | 1.130 | 2,085,280 | -76,000 | 0.28% | 2,356,366 |
| 2023-07-25 | 2023-07-21 | 1.150 | 2,161,280 | +114,000 | 0.29% | 2,485,472 |
| 2023-07-24 | 2023-07-20 | 1.050 | 2,047,280 | +568,000 | 0.27% | 2,149,644 |
| 2023-07-21 | 2023-07-19 | 1.060 | 1,479,280 | -94,000 | 0.20% | 1,568,037 |
| 2023-07-20 | 2023-07-18 | 1.330 | 1,573,280 | -98,000 | 0.21% | 2,092,462 |
| 2023-07-19 | 2023-07-14 | 1.400 | 1,671,280 | +606,000 | 0.22% | 2,339,792 |
| 2023-07-18 | 2023-07-13 | 1.520 | 1,065,280 | -372,000 | 0.14% | 1,619,226 |
| 2023-07-13 | 2023-07-11 | 0.950 | 1,437,280 | -46,000 | 0.19% | 1,365,416 |
| 2023-07-11 | 2023-07-07 | 0.910 | 1,483,280 | -8,000 | 0.20% | 1,349,785 |
| 2023-06-21 | 2023-06-19 | 0.890 | 1,491,280 | -60,000 | 0.20% | 1,327,239 |
| 2023-06-20 | 2023-06-16 | 0.880 | 1,551,280 | +10,000 | 0.21% | 1,365,126 |
| 2023-06-07 | 2023-06-05 | 0.910 | 1,541,280 | +60,000 | 0.20% | 1,402,565 |
| 2023-06-06 | 2023-06-02 | 0.900 | 1,481,280 | +10,000 | 0.20% | 1,333,152 |
| 2023-06-01 | 2023-05-30 | 0.860 | 1,471,280 | -80,000 | 0.20% | 1,265,301 |
| 2023-05-29 | 2023-05-24 | 0.840 | 1,551,280 | +80,000 | 0.21% | 1,303,075 |
| 2023-05-25 | 2023-05-23 | 0.840 | 1,471,280 | -294,000 | 0.20% | 1,235,875 |
| 2023-05-23 | 2023-05-19 | 0.910 | 1,765,280 | +6,000 | 0.23% | 1,606,405 |
| 2023-05-19 | 2023-05-17 | 0.910 | 1,759,280 | -60,000 | 0.23% | 1,600,945 |
| 2023-05-18 | 2023-05-16 | 0.930 | 1,819,280 | +40,000 | 0.24% | 1,691,930 |
| 2023-05-17 | 2023-05-15 | 0.950 | 1,779,280 | -46,000 | 0.24% | 1,690,316 |
| 2023-05-16 | 2023-05-12 | 0.960 | 1,825,280 | -120,000 | 0.24% | 1,752,269 |
| 2023-05-15 | 2023-05-11 | 0.950 | 1,945,280 | -56,000 | 0.26% | 1,848,016 |
| 2023-05-12 | 2023-05-10 | 0.970 | 2,001,280 | +238,000 | 0.27% | 1,941,242 |
| 2023-05-09 | 2023-05-05 | 1.060 | 1,763,280 | -50,000 | 0.23% | 1,869,077 |
| 2023-05-08 | 2023-05-04 | 1.070 | 1,813,280 | +200,000 | 0.24% | 1,940,210 |
| 2023-05-05 | 2023-05-03 | 1.060 | 1,613,280 | -78,000 | 0.21% | 1,710,077 |
| 2023-05-04 | 2023-05-02 | 1.030 | 1,691,280 | +102,000 | 0.22% | 1,742,018 |
| 2023-05-03 | 2023-04-28 | 1.060 | 1,589,280 | +54,000 | 0.21% | 1,684,637 |
| 2023-05-02 | 2023-04-27 | 1.080 | 1,535,280 | +332,000 | 0.20% | 1,658,102 |
| 2023-04-28 | 2023-04-26 | 1.040 | 1,203,280 | -172,000 | 0.16% | 1,251,411 |
| 2023-04-27 | 2023-04-25 | 1.120 | 1,375,280 | -190,000 | 0.18% | 1,540,314 |
| 2023-04-26 | 2023-04-24 | 0.980 | 1,565,280 | +106,000 | 0.21% | 1,533,974 |
| 2023-04-25 | 2023-04-21 | 1.070 | 1,459,280 | -86,000 | 0.19% | 1,561,430 |
| 2023-04-24 | 2023-04-20 | 0.970 | 1,545,280 | -150,000 | 0.21% | 1,498,922 |
| 2023-04-20 | 2023-04-18 | 0.750 | 1,695,280 | -40,000 | 0.23% | 1,271,460 |
| 2023-04-17 | 2023-04-13 | 0.700 | 1,735,280 | -2,000 | 0.23% | 1,214,696 |
| 2023-03-16 | 2023-03-14 | 0.700 | 1,737,280 | +36,000 | 0.23% | 1,216,096 |
| 2023-03-09 | 2023-03-07 | 0.690 | 1,701,280 | -20,000 | 0.23% | 1,173,883 |
| 2023-03-02 | 2023-02-28 | 0.710 | 1,721,280 | -20,000 | 0.23% | 1,222,109 |
| 2023-02-21 | 2023-02-17 | 0.710 | 1,741,280 | +20,000 | 0.23% | 1,236,309 |
| 2023-02-17 | 2023-02-15 | 0.720 | 1,721,280 | -70,000 | 0.23% | 1,239,322 |
| 2023-02-13 | 2023-02-09 | 0.730 | 1,791,280 | +50,000 | 0.24% | 1,307,634 |
| 2023-01-30 | 2023-01-26 | 0.730 | 1,741,280 | -40,000 | 0.23% | 1,271,134 |
| 2023-01-27 | 2023-01-20 | 0.740 | 1,781,280 | -30,000 | 0.24% | 1,318,147 |
| 2023-01-19 | 2023-01-17 | 0.770 | 1,811,280 | +100,000 | 0.24% | 1,394,686 |
| 2023-01-13 | 2023-01-11 | 0.740 | 1,711,280 | -20,000 | 0.23% | 1,266,347 |
| 2023-01-10 | 2023-01-06 | 0.720 | 1,731,280 | -98,000 | 0.23% | 1,246,522 |
| 2023-01-09 | 2023-01-05 | 0.740 | 1,829,280 | -102,000 | 0.24% | 1,353,667 |
| 2023-01-05 | 2023-01-03 | 0.690 | 1,931,280 | -20,000 | 0.26% | 1,332,583 |
| 2023-01-03 | 2022-12-29 | 0.690 | 1,951,280 | -50,000 | 0.26% | 1,346,383 |
| 2022-12-30 | 2022-12-28 | 0.690 | 2,001,280 | -4,000 | 0.27% | 1,380,883 |
| 2022-12-29 | 2022-12-23 | 0.680 | 2,005,280 | -6,000 | 0.27% | 1,363,590 |
| 2022-12-23 | 2022-12-21 | 0.680 | 2,011,280 | +4,000 | 0.27% | 1,367,670 |
| 2022-12-21 | 2022-12-19 | 0.660 | 2,007,280 | +70,000 | 0.27% | 1,324,805 |
| 2022-12-16 | 2022-12-14 | 0.680 | 1,937,280 | +14,000 | 0.26% | 1,317,350 |
| 2022-12-14 | 2022-12-12 | 0.690 | 1,923,280 | -4,000 | 0.26% | 1,327,063 |
| 2022-12-13 | 2022-12-09 | 0.680 | 1,927,280 | -324,000 | 0.26% | 1,310,550 |
| 2022-12-12 | 2022-12-08 | 0.680 | 2,251,280 | +150,000 | 0.30% | 1,530,870 |
| 2022-12-09 | 2022-12-07 | 0.670 | 2,101,280 | -110,000 | 0.28% | 1,407,858 |
| 2022-12-08 | 2022-12-06 | 0.700 | 2,211,280 | +180,000 | 0.30% | 1,547,896 |
| 2022-12-07 | 2022-12-05 | 0.630 | 2,031,280 | -100,000 | 0.27% | 1,279,706 |
| 2022-12-05 | 2022-12-01 | 0.650 | 2,131,280 | +100,000 | 0.28% | 1,385,332 |
| 2022-12-02 | 2022-11-30 | 0.630 | 2,031,280 | +6,000 | 0.27% | 1,279,706 |
| 2022-12-01 | 2022-11-29 | 0.620 | 2,025,280 | +10,000 | 0.27% | 1,255,674 |
| 2022-11-25 | 2022-11-23 | 0.670 | 2,015,280 | -14,000 | 0.27% | 1,350,238 |
| 2022-11-24 | 2022-11-22 | 0.680 | 2,029,280 | -94,000 | 0.27% | 1,379,910 |
| 2022-11-16 | 2022-11-14 | 0.540 | 2,123,280 | -20,000 | 0.28% | 1,146,571 |
| 2022-11-15 | 2022-11-11 | 0.510 | 2,143,280 | +28,000 | 0.29% | 1,093,073 |
| 2022-11-04 | 2022-11-02 | 0.560 | 2,115,280 | -10,000 | 0.28% | 1,184,557 |
| 2022-11-01 | 2022-10-28 | 0.570 | 2,125,280 | -66,000 | 0.28% | 1,211,410 |
| 2022-10-31 | 2022-10-27 | 0.630 | 2,191,280 | +240,000 | 0.29% | 1,380,506 |
| 2022-10-20 | 2022-10-18 | 0.530 | 1,951,280 | -72,000 | 0.26% | 1,034,178 |
| 2022-10-18 | 2022-10-14 | 0.520 | 2,023,280 | -10,000 | 0.27% | 1,052,106 |
| 2022-10-13 | 2022-10-11 | 0.520 | 2,033,280 | +4,000 | 0.27% | 1,057,306 |
| 2022-10-12 | 2022-10-10 | 0.510 | 2,029,280 | +10,000 | 0.27% | 1,034,933 |
| 2022-10-11 | 2022-10-07 | 0.540 | 2,019,280 | +6,000 | 0.27% | 1,090,411 |
| 2022-10-07 | 2022-10-05 | 0.550 | 2,013,280 | -50,000 | 0.27% | 1,107,304 |
| 2022-10-06 | 2022-10-03 | 0.540 | 2,063,280 | -2,000 | 0.28% | 1,114,171 |
| 2022-09-30 | 2022-09-28 | 0.560 | 2,065,280 | -4,000 | 0.28% | 1,156,557 |
| 2022-09-28 | 2022-09-26 | 0.580 | 2,069,280 | -100,000 | 0.28% | 1,200,182 |
| 2022-09-22 | 2022-09-20 | 0.600 | 2,169,280 | +80,000 | 0.29% | 1,301,568 |
| 2022-09-19 | 2022-09-15 | 0.590 | 2,089,280 | -10,000 | 0.28% | 1,232,675 |
| 2022-09-15 | 2022-09-13 | 0.600 | 2,099,280 | +10,000 | 0.28% | 1,259,568 |
| 2022-09-13 | 2022-09-08 | 0.610 | 2,089,280 | -10,000 | 0.28% | 1,274,461 |
| 2022-09-08 | 2022-09-06 | 0.620 | 2,099,280 | +10,000 | 0.28% | 1,301,554 |
| 2022-09-02 | 2022-08-31 | 0.640 | 2,089,280 | -8,000 | 0.28% | 1,337,139 |
| 2022-09-01 | 2022-08-30 | 0.650 | 2,097,280 | -20,000 | 0.28% | 1,363,232 |
| 2022-08-31 | 2022-08-29 | 0.630 | 2,117,280 | +6,000 | 0.28% | 1,333,886 |
| 2022-08-29 | 2022-08-25 | 0.660 | 2,111,280 | -4,000 | 0.28% | 1,393,445 |
| 2022-08-25 | 2022-08-23 | 0.660 | 2,115,280 | +4,000 | 0.28% | 1,396,085 |
| 2022-08-22 | 2022-08-18 | 0.690 | 2,111,280 | -2,000 | 0.28% | 1,456,783 |
| 2022-08-19 | 2022-08-17 | 0.700 | 2,113,280 | -30,000 | 0.28% | 1,479,296 |
| 2022-08-18 | 2022-08-16 | 0.690 | 2,143,280 | +14,000 | 0.29% | 1,478,863 |
| 2022-08-16 | 2022-08-12 | 0.700 | 2,129,280 | -100,000 | 0.28% | 1,490,496 |
| 2022-08-10 | 2022-08-08 | 0.730 | 2,229,280 | +10,000 | 0.30% | 1,627,374 |
| 2022-08-09 | 2022-08-05 | 0.720 | 2,219,280 | +40,000 | 0.30% | 1,597,882 |
| 2022-08-08 | 2022-08-04 | 0.710 | 2,179,280 | +60,000 | 0.29% | 1,547,289 |
| 2022-07-20 | 2022-07-18 | 0.780 | 2,119,280 | +10,000 | 0.28% | 1,653,038 |
| 2022-07-19 | 2022-07-15 | 0.760 | 2,109,280 | +40,000 | 0.28% | 1,603,053 |
| 2022-07-14 | 2022-07-12 | 0.790 | 2,069,280 | -126,000 | 0.28% | 1,634,731 |
| 2022-07-13 | 2022-07-11 | 0.820 | 2,195,280 | -10,000 | 0.29% | 1,800,130 |
| 2022-07-12 | 2022-07-08 | 0.820 | 2,205,280 | +6,000 | 0.29% | 1,808,330 |
| 2022-07-08 | 2022-07-06 | 0.830 | 2,199,280 | -100,000 | 0.29% | 1,825,402 |
| 2022-07-07 | 2022-07-05 | 0.840 | 2,299,280 | +80,000 | 0.31% | 1,931,395 |
| 2022-07-05 | 2022-06-30 | 0.820 | 2,219,280 | +104,000 | 0.30% | 1,819,810 |
| 2022-07-04 | 2022-06-29 | 0.870 | 2,115,280 | -112,000 | 0.28% | 1,840,294 |
| 2022-06-30 | 2022-06-28 | 0.870 | 2,227,280 | +414,000 | 0.30% | 1,937,734 |
| 2022-06-29 | 2022-06-27 | 0.850 | 1,813,280 | -50,000 | 0.24% | 1,541,288 |
| 2022-06-24 | 2022-06-22 | 0.860 | 1,863,280 | +50,000 | 0.25% | 1,602,421 |
| 2022-06-23 | 2022-06-21 | 0.870 | 1,813,280 | +100,000 | 0.24% | 1,577,554 |
| 2022-06-22 | 2022-06-20 | 0.870 | 1,713,280 | -20,000 | 0.23% | 1,490,554 |
| 2022-06-20 | 2022-06-16 | 0.860 | 1,733,280 | +10,000 | 0.23% | 1,490,621 |
| 2022-06-17 | 2022-06-15 | 0.880 | 1,723,280 | +10,000 | 0.23% | 1,516,486 |
| 2022-06-14 | 2022-06-10 | 0.890 | 1,713,280 | +50,000 | 0.23% | 1,524,819 |
| 2022-06-10 | 2022-06-08 | 0.900 | 1,663,280 | -100,000 | 0.22% | 1,496,952 |
| 2022-06-08 | 2022-06-06 | 0.890 | 1,763,280 | +10,000 | 0.24% | 1,569,319 |
| 2022-06-07 | 2022-06-02 | 0.900 | 1,753,280 | +100,000 | 0.23% | 1,577,952 |
| 2022-06-06 | 2022-06-01 | 0.910 | 1,653,280 | -10,000 | 0.22% | 1,504,485 |
| 2022-06-02 | 2022-05-31 | 0.880 | 1,663,280 | -230,000 | 0.22% | 1,463,686 |
| 2022-06-01 | 2022-05-30 | 0.890 | 1,893,280 | +46,000 | 0.25% | 1,685,019 |
| 2022-05-30 | 2022-05-26 | 0.900 | 1,847,280 | -150,000 | 0.25% | 1,662,552 |
| 2022-05-27 | 2022-05-25 | 0.890 | 1,997,280 | +70,000 | 0.27% | 1,777,579 |
| 2022-05-26 | 2022-05-24 | 0.910 | 1,927,280 | -120,000 | 0.26% | 1,753,825 |
| 2022-05-25 | 2022-05-23 | 0.930 | 2,047,280 | -168,000 | 0.27% | 1,903,970 |
| 2022-05-24 | 2022-05-20 | 0.930 | 2,215,280 | +224,000 | 0.30% | 2,060,210 |
| 2022-05-23 | 2022-05-19 | 0.920 | 1,991,280 | -66,000 | 0.27% | 1,831,978 |
| 2022-05-20 | 2022-05-18 | 0.930 | 2,057,280 | +60,000 | 0.27% | 1,913,270 |
| 2022-05-19 | 2022-05-17 | 0.930 | 1,997,280 | -100,000 | 0.27% | 1,857,470 |
| 2022-05-18 | 2022-05-16 | 0.910 | 2,097,280 | +10,000 | 0.28% | 1,908,525 |
| 2022-05-17 | 2022-05-13 | 0.930 | 2,087,280 | +46,000 | 0.28% | 1,941,170 |
| 2022-05-16 | 2022-05-12 | 0.870 | 2,041,280 | +32,000 | 0.27% | 1,775,914 |
| 2022-05-13 | 2022-05-11 | 0.960 | 2,009,280 | -82,000 | 0.27% | 1,928,909 |
| 2022-05-12 | 2022-05-10 | 1.030 | 2,091,280 | -46,000 | 0.28% | 2,154,018 |
| 2022-05-11 | 2022-05-06 | 1.010 | 2,137,280 | -54,000 | 0.29% | 2,158,653 |
| 2022-05-10 | 2022-05-05 | 1.020 | 2,191,280 | +2,000 | 0.29% | 2,235,106 |
| 2022-05-06 | 2022-05-04 | 0.960 | 2,189,280 | -20,000 | 0.29% | 2,101,709 |
| 2022-05-05 | 2022-05-03 | 0.950 | 2,209,280 | -50,000 | 0.30% | 2,098,816 |
| 2022-05-04 | 2022-04-29 | 0.900 | 2,259,280 | -134,000 | 0.30% | 2,033,352 |
| 2022-05-03 | 2022-04-28 | 1.000 | 2,393,280 | +392,000 | 0.32% | 2,393,280 |
| 2022-04-29 | 2022-04-27 | 0.820 | 2,001,280 | -218,000 | 0.27% | 1,641,050 |
| 2022-04-28 | 2022-04-26 | 0.800 | 2,219,280 | -136,000 | 0.30% | 1,775,424 |
| 2022-04-27 | 2022-04-25 | 0.960 | 2,355,280 | -1,084,000 | 0.31% | 2,261,069 |
| 2022-04-26 | 2022-04-22 | 0.970 | 3,439,280 | -712,000 | 0.46% | 3,336,102 |
| 2022-04-25 | 2022-04-21 | 0.770 | 4,151,280 | -64,000 | 0.57% | 3,196,486 |
| 2022-04-22 | 2022-04-20 | 0.720 | 4,215,280 | -172,000 | 0.57% | 3,035,002 |
| 2022-04-21 | 2022-04-19 | 0.750 | 4,387,280 | -288,000 | 0.60% | 3,290,460 |
| 2022-04-20 | 2022-04-14 | 0.700 | 4,675,280 | +180,000 | 0.64% | 3,272,696 |
| 2022-04-19 | 2022-04-13 | 0.600 | 4,495,280 | +4,000 | 0.61% | 2,697,168 |
| 2022-04-14 | 2022-04-12 | 0.600 | 4,491,280 | +224,000 | 0.61% | 2,694,768 |
| 2022-04-13 | 2022-04-11 | 0.610 | 4,267,280 | -442,000 | 0.58% | 2,603,041 |
| 2022-04-12 | 2022-04-08 | 0.630 | 4,709,280 | -96,000 | 0.64% | 2,966,846 |
| 2022-04-11 | 2022-04-07 | 0.650 | 4,805,280 | -38,000 | 0.65% | 3,123,432 |
| 2022-04-08 | 2022-04-06 | 0.600 | 4,843,280 | +190,000 | 0.66% | 2,905,968 |
| 2022-04-07 | 2022-04-04 | 0.540 | 4,653,280 | +30,000 | 0.63% | 2,512,771 |
| 2022-04-06 | 2022-04-01 | 0.530 | 4,623,280 | +10,000 | 0.63% | 2,450,338 |
| 2022-04-01 | 2022-03-30 | 0.540 | 4,613,280 | +58,000 | 0.63% | 2,491,171 |
| 2022-03-31 | 2022-03-29 | 0.540 | 4,555,280 | -450,000 | 0.62% | 2,459,851 |
| 2022-03-30 | 2022-03-28 | 0.550 | 5,005,280 | +438,000 | 0.68% | 2,752,904 |
| 2022-03-29 | 2022-03-25 | 0.520 | 4,567,280 | -500,000 | 0.62% | 2,374,986 |
| 2022-03-28 | 2022-03-24 | 0.530 | 5,067,280 | -50,000 | 0.69% | 2,685,658 |
| 2022-03-25 | 2022-03-23 | 0.550 | 5,117,280 | -4,000 | 0.70% | 2,814,504 |
| 2022-03-24 | 2022-03-22 | 0.540 | 5,121,280 | -16,000 | 0.70% | 2,765,491 |
| 2022-03-23 | 2022-03-21 | 0.530 | 5,137,280 | -98,000 | 0.70% | 2,722,758 |
| 2022-03-22 | 2022-03-18 | 0.560 | 5,235,280 | -332,000 | 0.71% | 2,931,757 |
| 2022-03-21 | 2022-03-17 | 0.560 | 5,567,280 | +532,000 | 0.76% | 3,117,677 |
| 2022-03-18 | 2022-03-16 | 0.430 | 5,035,280 | +256,000 | 0.69% | 2,165,170 |
| 2022-03-16 | 2022-03-14 | 0.450 | 4,779,280 | -160,000 | 0.65% | 2,150,676 |
| 2022-03-15 | 2022-03-11 | 0.465 | 4,939,280 | -278,000 | 0.67% | 2,296,765 |
| 2022-03-14 | 2022-03-10 | 0.465 | 5,217,280 | -8,000 | 0.71% | 2,426,035 |
| 2022-03-11 | 2022-03-09 | 0.465 | 5,225,280 | -32,000 | 0.71% | 2,429,755 |
| 2022-03-10 | 2022-03-08 | 0.460 | 5,257,280 | +278,000 | 0.72% | 2,418,349 |
| 2022-03-09 | 2022-03-07 | 0.435 | 4,979,280 | +156,000 | 0.68% | 2,165,987 |
| 2022-03-08 | 2022-03-04 | 0.455 | 4,823,280 | +152,000 | 0.66% | 2,194,592 |
| 2022-03-07 | 2022-03-03 | 0.490 | 4,671,280 | +164,000 | 0.64% | 2,288,927 |
| 2022-03-04 | 2022-03-02 | 0.495 | 4,507,280 | -392,000 | 0.61% | 2,231,104 |
| 2022-03-03 | 2022-03-01 | 0.520 | 4,899,280 | +782,000 | 0.67% | 2,547,626 |
| 2022-03-02 | 2022-02-28 | 0.500 | 4,117,280 | -60,000 | 0.56% | 2,058,640 |
| 2022-03-01 | 2022-02-25 | 0.520 | 4,177,280 | +180,000 | 0.57% | 2,172,186 |
| 2022-02-28 | 2022-02-24 | 0.500 | 3,997,280 | -90,000 | 0.54% | 1,998,640 |
| 2022-02-25 | 2022-02-23 | 0.560 | 4,087,280 | -110,000 | 0.56% | 2,288,877 |
| 2022-02-24 | 2022-02-22 | 0.580 | 4,197,280 | -372,000 | 0.57% | 2,434,422 |
| 2022-02-23 | 2022-02-21 | 0.610 | 4,569,280 | +174,000 | 0.62% | 2,787,261 |
| 2022-02-22 | 2022-02-18 | 0.610 | 4,395,280 | -118,000 | 0.60% | 2,681,121 |
| 2022-02-21 | 2022-02-17 | 0.620 | 4,513,280 | +40,000 | 0.62% | 2,798,234 |
| 2022-02-18 | 2022-02-16 | 0.630 | 4,473,280 | -388,000 | 0.61% | 2,818,166 |
| 2022-02-17 | 2022-02-15 | 0.660 | 4,861,280 | +422,000 | 0.66% | 3,208,445 |
| 2022-02-16 | 2022-02-14 | 0.620 | 4,439,280 | -140,000 | 0.60% | 2,752,354 |
| 2022-02-15 | 2022-02-11 | 0.650 | 4,579,280 | -32,000 | 0.62% | 2,976,532 |
| 2022-02-14 | 2022-02-10 | 0.640 | 4,611,280 | +52,000 | 0.63% | 2,951,219 |
| 2022-02-11 | 2022-02-09 | 0.630 | 4,559,280 | -282,000 | 0.62% | 2,872,346 |
| 2022-02-10 | 2022-02-08 | 0.680 | 4,841,280 | -198,000 | 0.66% | 3,292,070 |
| 2022-02-09 | 2022-02-07 | 0.540 | 5,039,280 | -456,000 | 0.69% | 2,721,211 |
| 2022-02-08 | 2022-02-04 | 0.730 | 5,495,280 | +356,000 | 0.75% | 4,011,554 |
| 2022-02-07 | 2022-01-31 | 0.760 | 5,139,280 | +104,000 | 0.70% | 3,905,853 |
| 2022-02-04 | 2022-01-27 | 0.900 | 5,035,280 | -1,178,000 | 0.69% | 4,531,752 |
| 2022-01-28 | 2022-01-26 | 0.285 | 6,213,280 | -182,000 | 0.85% | 1,770,785 |
| 2021-11-30 | 2021-11-26 | 0.132 | 6,395,280 | -100,000 | 0.87% | 844,177 |
| 2021-08-31 | 2021-08-27 | 0.132 | 6,495,280 | -8,000 | 0.89% | 857,377 |
| 2021-08-16 | 2021-08-12 | 0.128 | 6,503,280 | -22,000 | 0.89% | 832,420 |
| 2021-07-15 | 2021-07-13 | 0.136 | 6,525,280 | +100,000 | 0.89% | 887,438 |
| 2021-06-30 | 2021-06-28 | 0.134 | 6,425,280 | +30,000 | 0.88% | 860,988 |
| 2021-06-15 | 2021-06-10 | 0.143 | 6,395,280 | -50,000 | 0.87% | 914,525 |
| 2021-06-07 | 2021-06-03 | 0.141 | 6,445,280 | -8,000 | 0.88% | 908,784 |
| 2021-06-02 | 2021-05-31 | 0.138 | 6,453,280 | +50,000 | 0.88% | 890,553 |
| 2021-05-27 | 2021-05-25 | 0.147 | 6,403,280 | -200,000 | 0.87% | 941,282 |
| 2021-04-22 | 2021-04-20 | 0.145 | 6,603,280 | +100,000 | 0.90% | 957,476 |
| 2021-03-26 | 2021-03-24 | 0.136 | 6,503,280 | +100,000 | 0.89% | 884,446 |
| 2021-03-12 | 2021-03-10 | 0.138 | 6,403,280 | -16,000 | 1.05% | 883,653 |
| 2021-03-05 | 2021-03-03 | 0.152 | 6,419,280 | +120,000 | 1.05% | 975,731 |
| 2021-03-04 | 2021-03-02 | 0.160 | 6,299,280 | -520,000 | 1.03% | 1,007,885 |
| 2020-12-23 | 2020-12-21 | 0.126 | 6,819,280 | +100,000 | 1.12% | 859,229 |
| 2020-12-16 | 2020-12-14 | 0.133 | 6,719,280 | +48,000 | 1.10% | 893,664 |
| 2020-12-15 | 2020-12-11 | 0.130 | 6,671,280 | -50,000 | 1.09% | 867,266 |
| 2020-12-14 | 2020-12-10 | 0.128 | 6,721,280 | +2,000 | 1.10% | 860,324 |
| 2020-11-30 | 2020-11-26 | 0.137 | 6,719,280 | +100,000 | 1.10% | 920,541 |
| 2020-09-04 | 2020-09-02 | 0.124 | 6,619,280 | +300,000 | 1.08% | 820,791 |
| 2020-08-28 | 2020-08-26 | 0.152 | 6,319,280 | -160,000 | 1.03% | 960,531 |
| 2020-08-26 | 2020-08-24 | 0.119 | 6,479,280 | +156,000 | 1.06% | 771,034 |
| 2020-07-08 | 2020-07-06 | 0.120 | 6,323,280 | -2,000 | 1.04% | 758,794 |
| 2020-06-23 | 2020-06-19 | 0.118 | 6,325,280 | -90,000 | 1.04% | 746,383 |
| 2020-06-16 | 2020-06-12 | 0.120 | 6,415,280 | +12,000 | 1.05% | 769,834 |
| 2020-06-12 | 2020-06-10 | 0.122 | 6,403,280 | +12,000 | 1.05% | 781,200 |
| 2020-06-08 | 2020-06-04 | 0.126 | 6,391,280 | +2,000 | 1.05% | 805,301 |
| 2020-05-29 | 2020-05-27 | 0.128 | 6,389,280 | -22,000 | 1.05% | 817,828 |
| 2019-12-04 | 2019-12-02 | 0.200 | 6,411,280 | -50,000 | 1.05% | 1,282,256 |
| 2019-06-04 | 2019-05-31 | 0.265 | 6,461,280 | -50,000 | 1.06% | 1,712,239 |
| 2019-05-03 | 2019-04-30 | 0.285 | 6,511,280 | -50,000 | 1.07% | 1,855,715 |
| 2019-04-12 | 2019-04-10 | 0.295 | 6,561,280 | -100,000 | 1.07% | 1,935,578 |
| 2019-03-26 | 2019-03-22 | 0.340 | 6,661,280 | -2,000 | 1.09% | 2,264,835 |
| 2019-03-25 | 2019-03-21 | 0.340 | 6,663,280 | -178,000 | 1.09% | 2,265,515 |
| 2019-03-12 | 2019-03-08 | 0.330 | 6,841,280 | -20,000 | 1.12% | 2,257,622 |
| 2019-02-08 | 2019-01-31 | 0.300 | 6,861,280 | -40,000 | 1.12% | 2,058,384 |
| 2018-11-12 | 2018-11-08 | 0.249 | 6,901,280 | -28,000 | 1.13% | 1,718,419 |
| 2018-09-18 | 2018-09-14 | 0.310 | 6,929,280 | +18,000 | 1.13% | 2,148,077 |
| 2018-09-10 | 2018-09-06 | 0.295 | 6,911,280 | +2,600,000 | 1.13% | 2,038,828 |
| 2018-09-05 | 2018-09-03 | 0.325 | 4,311,280 | +2,000 | 0.71% | 1,401,166 |
| 2018-08-24 | 2018-08-22 | 0.340 | 4,309,280 | +50,000 | 0.71% | 1,465,155 |
| 2018-08-23 | 2018-08-21 | 0.340 | 4,259,280 | -30,000 | 0.70% | 1,448,155 |
| 2018-08-07 | 2018-08-03 | 0.345 | 4,289,280 | +40,000 | 0.70% | 1,479,802 |
| 2018-07-30 | 2018-07-26 | 0.365 | 4,249,280 | +100,000 | 0.70% | 1,550,987 |
| 2018-07-17 | 2018-07-13 | 0.355 | 4,149,280 | -40,000 | 0.68% | 1,472,994 |
| 2018-07-05 | 2018-07-03 | 0.370 | 4,189,280 | -20,000 | 0.69% | 1,550,034 |
| 2018-06-27 | 2018-06-25 | 0.375 | 4,209,280 | -4,000 | 0.69% | 1,578,480 |
| 2018-03-29 | 2018-03-27 | 0.395 | 4,213,280 | -80,000 | 0.69% | 1,664,246 |
| 2018-03-20 | 2018-03-16 | 0.395 | 4,293,280 | -2,600,000 | 0.71% | 1,695,846 |
| 2018-03-13 | 2018-03-09 | 0.390 | 6,893,280 | +20,000 | 1.13% | 2,688,379 |
| 2018-02-28 | 2018-02-26 | 0.405 | 6,873,280 | -40,000 | 1.13% | 2,783,678 |
| 2018-02-26 | 2018-02-22 | 0.395 | 6,913,280 | -200,000 | 1.14% | 2,730,746 |
| 2018-02-13 | 2018-02-09 | 0.395 | 7,113,280 | +20,000 | 1.17% | 2,809,746 |
| 2018-02-12 | 2018-02-08 | 0.415 | 7,093,280 | +50,000 | 1.17% | 2,943,711 |
| 2018-02-07 | 2018-02-05 | 0.450 | 7,043,280 | -16,000 | 1.16% | 3,169,476 |
| 2018-02-05 | 2018-02-01 | 0.430 | 7,059,280 | -100,000 | 1.16% | 3,035,490 |
| 2018-02-01 | 2018-01-30 | 0.445 | 7,159,280 | -102,000 | 1.18% | 3,185,880 |
| 2018-01-31 | 2018-01-29 | 0.465 | 7,261,280 | +274,000 | 1.19% | 3,376,495 |
| 2018-01-30 | 2018-01-26 | 0.445 | 6,987,280 | +300,000 | 1.15% | 3,109,340 |
| 2018-01-23 | 2018-01-19 | 0.410 | 6,687,280 | -50,000 | 1.10% | 2,741,785 |
| 2018-01-19 | 2018-01-17 | 0.410 | 6,737,280 | +50,000 | 1.11% | 2,762,285 |
| 2018-01-18 | 2018-01-16 | 0.420 | 6,687,280 | -30,000 | 1.10% | 2,808,658 |
| 2018-01-17 | 2018-01-15 | 0.405 | 6,717,280 | -24,000 | 1.11% | 2,720,498 |
| 2017-12-12 | 2017-12-08 | 0.410 | 6,741,280 | -20,000 | 1.11% | 2,763,925 |
| 2017-12-08 | 2017-12-06 | 0.420 | 6,761,280 | -16,000 | 1.11% | 2,839,738 |
| 2017-11-27 | 2017-11-23 | 0.410 | 6,777,280 | -18,000 | 1.12% | 2,778,685 |
| 2017-11-01 | 2017-10-30 | 0.440 | 6,795,280 | +20,000 | 1.12% | 2,989,923 |
| 2017-10-30 | 2017-10-26 | 0.450 | 6,775,280 | +18,000 | 1.11% | 3,048,876 |
| 2017-09-18 | 2017-09-14 | 0.435 | 6,757,280 | -100,000 | 1.11% | 2,939,417 |
| 2017-09-15 | 2017-09-13 | 0.435 | 6,857,280 | +200,000 | 1.13% | 2,982,917 |
| 2017-09-14 | 2017-09-12 | 0.445 | 6,657,280 | +100,000 | 1.10% | 2,962,490 |
| 2017-09-13 | 2017-09-11 | 0.420 | 6,557,280 | -20,000 | 1.08% | 2,754,058 |
| 2017-09-07 | 2017-09-05 | 0.415 | 6,577,280 | -16,000 | 1.08% | 2,729,571 |
| 2017-08-10 | 2017-08-08 | 0.435 | 6,593,280 | +34,000 | 1.08% | 2,868,077 |
| 2017-08-03 | 2017-08-01 | 0.450 | 6,559,280 | -204,000 | 1.08% | 2,951,676 |
| 2017-08-01 | 2017-07-28 | 0.445 | 6,763,280 | -26,000 | 1.11% | 3,009,660 |
| 2017-06-30 | 2017-06-28 | 0.450 | 6,789,280 | +70,000 | 1.12% | 3,055,176 |
| 2017-06-29 | 2017-06-27 | 0.475 | 6,719,280 | +196,000 | 1.11% | 3,191,658 |
| 2017-06-28 | 2017-06-26 | 0.510 | 6,523,280 | +1,106,000 | 1.07% | 3,326,873 |
| 2017-06-27 | 2017-06-23 | 0.520 | 5,417,280 | +720,000 | 0.89% | 2,816,986 |
| 2017-06-26 | 2017-06-22 | 0.470 | 4,697,280 | +10,000 | 0.77% | 2,207,722 |
| 2017-06-19 | 2017-06-15 | 0.455 | 4,687,280 | -20,000 | 0.77% | 2,132,712 |
| 2017-06-16 | 2017-06-14 | 0.455 | 4,707,280 | +708,000 | 0.77% | 2,141,812 |
| 2017-05-29 | 2017-05-25 | 0.415 | 3,999,280 | -38,000 | 0.66% | 1,659,701 |
| 2017-05-25 | 2017-05-23 | 0.425 | 4,037,280 | +2,640 | 0.66% | 1,715,844 |
| 2017-05-23 | 2017-05-19 | 0.425 | 4,034,640 | +38,000 | 0.66% | 1,714,722 |
| 2017-05-16 | 2017-05-12 | 0.425 | 3,996,640 | -134,000 | 0.66% | 1,698,572 |
| 2017-04-28 | 2017-04-26 | 0.425 | 4,130,640 | +84,000 | 0.68% | 1,755,522 |
| 2017-02-16 | 2017-02-14 | 0.420 | 4,046,640 | -50,000 | 0.67% | 1,699,589 |
| 2017-02-03 | 2017-02-01 | 0.410 | 4,096,640 | +70,000 | 0.68% | 1,679,622 |
| 2017-01-09 | 2017-01-05 | 0.430 | 4,026,640 | +30,000 | 0.67% | 1,731,455 |
| 2016-12-29 | 2016-12-23 | 0.440 | 3,996,640 | -40,000 | 0.66% | 1,758,522 |
| 2016-12-15 | 2016-12-13 | 0.440 | 4,036,640 | -90,000 | 0.67% | 1,776,122 |
| 2016-12-14 | 2016-12-12 | 0.430 | 4,126,640 | -10,000 | 0.69% | 1,774,455 |
| 2016-12-07 | 2016-12-05 | 0.435 | 4,136,640 | -20,000 | 0.69% | 1,799,438 |
| 2016-11-15 | 2016-11-11 | 0.425 | 4,156,640 | +20,000 | 0.69% | 1,766,572 |
| 2016-11-11 | 2016-11-09 | 0.440 | 4,136,640 | -40,000 | 0.69% | 1,820,122 |
| 2016-11-08 | 2016-11-04 | 0.450 | 4,176,640 | +20,000 | 0.69% | 1,879,488 |
| 2016-10-26 | 2016-10-24 | 0.465 | 4,156,640 | -100,000 | 0.69% | 1,932,838 |
| 2016-10-25 | 2016-10-20 | 0.465 | 4,256,640 | +10,000 | 0.71% | 1,979,338 |
| 2016-10-18 | 2016-10-14 | 0.470 | 4,246,640 | -20,000 | 0.71% | 1,995,921 |
| 2016-10-17 | 2016-10-13 | 0.470 | 4,266,640 | -10,000 | 0.71% | 2,005,321 |
| 2016-10-06 | 2016-10-04 | 0.485 | 4,276,640 | -30,000 | 0.71% | 2,074,170 |
| 2016-10-04 | 2016-09-30 | 0.495 | 4,306,640 | -20,000 | 0.72% | 2,131,787 |
| 2016-10-03 | 2016-09-29 | 0.500 | 4,326,640 | +60,000 | 0.72% | 2,163,320 |
| 2016-09-29 | 2016-09-27 | 0.500 | 4,266,640 | +100,000 | 0.71% | 2,133,320 |
| 2016-09-28 | 2016-09-26 | 0.490 | 4,166,640 | +20,000 | 0.69% | 2,041,654 |
| 2016-09-27 | 2016-09-23 | 0.510 | 4,146,640 | +12,000 | 0.69% | 2,114,786 |
| 2016-09-23 | 2016-09-21 | 0.500 | 4,134,640 | -64,000 | 0.69% | 2,067,320 |
| 2016-09-22 | 2016-09-20 | 0.510 | 4,198,640 | +64,000 | 0.70% | 2,141,306 |
| 2016-09-21 | 2016-09-19 | 0.480 | 4,134,640 | -250,000 | 0.69% | 1,984,627 |
| 2016-09-19 | 2016-09-14 | 0.480 | 4,384,640 | +200,000 | 0.73% | 2,104,627 |
| 2016-09-14 | 2016-09-12 | 0.455 | 4,184,640 | -64,000 | 0.69% | 1,904,011 |
| 2016-09-12 | 2016-09-08 | 0.510 | 4,248,640 | +10,000 | 0.71% | 2,166,806 |
| 2016-09-09 | 2016-09-07 | 0.485 | 4,238,640 | -318,000 | 0.70% | 2,055,740 |
| 2016-09-08 | 2016-09-06 | 0.490 | 4,556,640 | +102,000 | 0.76% | 2,232,754 |
| 2016-09-07 | 2016-09-05 | 0.530 | 4,454,640 | +372,000 | 0.74% | 2,360,959 |
| 2016-09-06 | 2016-09-02 | 0.425 | 4,082,640 | -62,000 | 0.68% | 1,735,122 |
| 2016-09-05 | 2016-09-01 | 0.430 | 4,144,640 | +24,000 | 0.69% | 1,782,195 |
| 2016-09-02 | 2016-08-31 | 0.425 | 4,120,640 | +62,000 | 0.68% | 1,751,272 |
| 2016-09-01 | 2016-08-30 | 0.400 | 4,058,640 | -30,000 | 0.67% | 1,623,456 |
| 2016-08-30 | 2016-08-26 | 0.395 | 4,088,640 | -36,000 | 0.68% | 1,615,013 |
| 2016-08-29 | 2016-08-25 | 0.385 | 4,124,640 | +20,000 | 0.69% | 1,587,986 |
| 2016-08-24 | 2016-08-22 | 0.385 | 4,104,640 | -16,000 | 0.68% | 1,580,286 |
| 2016-08-23 | 2016-08-19 | 0.390 | 4,120,640 | +126,000 | 0.68% | 1,607,050 |
| 2016-08-19 | 2016-08-17 | 0.370 | 3,994,640 | -20,000 | 0.66% | 1,478,017 |
| 2016-08-17 | 2016-08-15 | 0.380 | 4,014,640 | +18,000 | 0.67% | 1,525,563 |
| 2016-07-25 | 2016-07-21 | 0.385 | 3,996,640 | +2,000 | 0.66% | 1,538,706 |
| 2016-07-21 | 2016-07-19 | 0.385 | 3,994,640 | -12,000 | 0.66% | 1,537,936 |
| 2016-07-15 | 2016-07-13 | 0.385 | 4,006,640 | +146,000 | 0.67% | 1,542,556 |
| 2016-07-08 | 2016-07-06 | 0.385 | 3,860,640 | -24,000 | 0.64% | 1,486,346 |
| 2016-07-05 | 2016-06-30 | 0.390 | 3,884,640 | -24,000 | 0.65% | 1,515,010 |
| 2016-06-24 | 2016-06-22 | 0.405 | 3,908,640 | +12,000 | 0.65% | 1,582,999 |
| 2016-06-23 | 2016-06-21 | 0.400 | 3,896,640 | +10,000 | 0.65% | 1,558,656 |
| 2016-06-16 | 2016-06-14 | 0.385 | 3,886,640 | -150,000 | 0.65% | 1,496,356 |
| 2016-06-14 | 2016-06-10 | 0.395 | 4,036,640 | +22,000 | 0.67% | 1,594,473 |
| 2016-06-13 | 2016-06-08 | 0.415 | 4,014,640 | +142,000 | 0.67% | 1,666,076 |
| 2016-05-24 | 2016-05-20 | 0.410 | 3,872,640 | -36,000 | 0.64% | 1,587,782 |
| 2016-05-04 | 2016-04-29 | 0.470 | 3,908,640 | -40,000 | 0.65% | 1,837,061 |
| 2016-05-03 | 2016-04-28 | 0.475 | 3,948,640 | +32,000 | 0.66% | 1,875,604 |
| 2016-04-22 | 2016-04-20 | 0.460 | 3,916,640 | -54,000 | 0.65% | 1,801,654 |
| 2016-04-21 | 2016-04-19 | 0.455 | 3,970,640 | -8,000 | 0.66% | 1,806,641 |
| 2016-03-31 | 2016-03-29 | 0.400 | 3,978,640 | -10,000 | 0.66% | 1,591,456 |
| 2016-03-30 | 2016-03-24 | 0.400 | 3,988,640 | -8,000 | 0.66% | 1,595,456 |
| 2016-03-24 | 2016-03-22 | 0.415 | 3,996,640 | -20,000 | 0.66% | 1,658,606 |
| 2016-03-18 | 2016-03-16 | 0.430 | 4,016,640 | -20,000 | 0.67% | 1,727,155 |
| 2016-03-16 | 2016-03-14 | 0.415 | 4,036,640 | +20,000 | 0.67% | 1,675,206 |
| 2016-03-09 | 2016-03-07 | 0.450 | 4,016,640 | +46,000 | 0.67% | 1,807,488 |
| 2016-03-08 | 2016-03-04 | 0.450 | 3,970,640 | -12,000 | 0.66% | 1,786,788 |
| 2016-03-04 | 2016-03-02 | 0.435 | 3,982,640 | +10,000 | 0.66% | 1,732,448 |
| 2016-02-25 | 2016-02-23 | 0.405 | 3,972,640 | +30,000 | 0.66% | 1,608,919 |
| 2016-02-18 | 2016-02-16 | 0.365 | 3,942,640 | +40,000 | 0.65% | 1,439,064 |
| 2016-02-05 | 2016-02-03 | 0.330 | 3,902,640 | -20,000 | 0.65% | 1,287,871 |
| 2016-02-01 | 2016-01-28 | 0.345 | 3,922,640 | +6,000 | 0.65% | 1,353,311 |
| 2016-01-20 | 2016-01-18 | 0.390 | 3,916,640 | -22,000 | 0.65% | 1,527,490 |
| 2016-01-12 | 2016-01-08 | 0.450 | 3,938,640 | -46,000 | 0.65% | 1,772,388 |
| 2016-01-08 | 2016-01-06 | 0.450 | 3,984,640 | -20,000 | 0.66% | 1,793,088 |
| 2016-01-06 | 2016-01-04 | 0.455 | 4,004,640 | +20,000 | 0.67% | 1,822,111 |
| 2016-01-05 | 2015-12-31 | 0.480 | 3,984,640 | -24,000 | 0.66% | 1,912,627 |
| 2015-12-28 | 2015-12-22 | 0.450 | 4,008,640 | -40,000 | 0.67% | 1,803,888 |
| 2015-12-23 | 2015-12-21 | 0.450 | 4,048,640 | +40,000 | 0.67% | 1,821,888 |
| 2015-12-22 | 2015-12-18 | 0.445 | 4,008,640 | +10,000 | 0.67% | 1,783,845 |
| 2015-12-21 | 2015-12-17 | 0.425 | 3,998,640 | -10,000 | 0.66% | 1,699,422 |
| 2015-12-15 | 2015-12-11 | 0.425 | 4,008,640 | +10,000 | 0.67% | 1,703,672 |
| 2015-12-14 | 2015-12-10 | 0.430 | 3,998,640 | -50,000 | 0.66% | 1,719,415 |
| 2015-12-11 | 2015-12-09 | 0.430 | 4,048,640 | -10,000 | 0.67% | 1,740,915 |
| 2015-12-10 | 2015-12-08 | 0.430 | 4,058,640 | -10,000 | 0.67% | 1,745,215 |
| 2015-12-07 | 2015-12-03 | 0.460 | 4,068,640 | +20,000 | 0.68% | 1,871,574 |
| 2015-12-03 | 2015-12-01 | 0.475 | 4,048,640 | -14,000 | 0.67% | 1,923,104 |
| 2015-11-30 | 2015-11-26 | 0.490 | 4,062,640 | -70,000 | 0.67% | 1,990,694 |
| 2015-11-12 | 2015-11-10 | 0.540 | 4,132,640 | -80,000 | 0.69% | 2,231,626 |
| 2015-11-11 | 2015-11-09 | 0.495 | 4,212,640 | +20,000 | 0.70% | 2,085,257 |
| 2015-11-06 | 2015-11-04 | 0.500 | 4,192,640 | -26,000 | 0.70% | 2,096,320 |
| 2015-11-05 | 2015-11-03 | 0.500 | 4,218,640 | -44,000 | 0.70% | 2,109,320 |
| 2015-10-30 | 2015-10-28 | 0.510 | 4,262,640 | +30,000 | 0.71% | 2,173,946 |
| 2015-10-29 | 2015-10-27 | 0.520 | 4,232,640 | +10,000 | 0.70% | 2,200,973 |
| 2015-10-28 | 2015-10-26 | 0.540 | 4,222,640 | +30,000 | 0.70% | 2,280,226 |
| 2015-10-26 | 2015-10-22 | 0.540 | 4,192,640 | -50,000 | 0.70% | 2,264,026 |
| 2015-10-22 | 2015-10-19 | 0.560 | 4,242,640 | +60,000 | 0.70% | 2,375,878 |
| 2015-10-20 | 2015-10-16 | 0.560 | 4,182,640 | +40,000 | 0.69% | 2,342,278 |
| 2015-10-19 | 2015-10-15 | 0.580 | 4,142,640 | -50,000 | 0.69% | 2,402,731 |
| 2015-10-14 | 2015-10-12 | 0.560 | 4,192,640 | -14,000 | 0.70% | 2,347,878 |
| 2015-10-13 | 2015-10-09 | 0.560 | 4,206,640 | +20,000 | 0.70% | 2,355,718 |
| 2015-10-12 | 2015-10-08 | 0.580 | 4,186,640 | -30,000 | 0.70% | 2,428,251 |
| 2015-10-09 | 2015-10-07 | 0.570 | 4,216,640 | -30,000 | 0.70% | 2,403,485 |
| 2015-10-08 | 2015-10-06 | 0.570 | 4,246,640 | -52,000 | 0.71% | 2,420,585 |
| 2015-10-07 | 2015-10-05 | 0.530 | 4,298,640 | -12,000 | 0.71% | 2,278,279 |
| 2015-10-06 | 2015-10-02 | 0.530 | 4,310,640 | -102,000 | 0.72% | 2,284,639 |
| 2015-10-02 | 2015-09-29 | 0.485 | 4,412,640 | -20,000 | 0.73% | 2,140,130 |
| 2015-09-30 | 2015-09-25 | 0.510 | 4,432,640 | -16,000 | 0.74% | 2,260,646 |
| 2015-09-29 | 2015-09-24 | 0.520 | 4,448,640 | +40,000 | 0.74% | 2,313,293 |
| 2015-09-25 | 2015-09-23 | 0.520 | 4,408,640 | +40,000 | 0.73% | 2,292,493 |
| 2015-09-23 | 2015-09-21 | 0.550 | 4,368,640 | -36,000 | 0.73% | 2,402,752 |
| 2015-09-21 | 2015-09-17 | 0.550 | 4,404,640 | -10,000 | 0.73% | 2,422,552 |
| 2015-09-18 | 2015-09-16 | 0.530 | 4,414,640 | +46,000 | 0.73% | 2,339,759 |
| 2015-09-17 | 2015-09-15 | 0.570 | 4,368,640 | +148,000 | 0.73% | 2,490,125 |
| 2015-09-16 | 2015-09-14 | 0.560 | 4,220,640 | +30,000 | 0.70% | 2,363,558 |
| 2015-09-15 | 2015-09-11 | 0.570 | 4,190,640 | -152,000 | 0.70% | 2,388,665 |
| 2015-09-11 | 2015-09-09 | 0.530 | 4,342,640 | +132,000 | 0.72% | 2,301,599 |
| 2015-09-10 | 2015-09-08 | 0.530 | 4,210,640 | +8,000 | 0.70% | 2,231,639 |
| 2015-09-09 | 2015-09-07 | 0.485 | 4,202,640 | -90,000 | 0.70% | 2,038,280 |
| 2015-09-04 | 2015-09-01 | 0.530 | 4,292,640 | -6,000 | 0.71% | 2,275,099 |
| 2015-09-01 | 2015-08-28 | 0.550 | 4,298,640 | +116,000 | 0.71% | 2,364,252 |
| 2015-08-28 | 2015-08-26 | 0.520 | 4,182,640 | -14,000 | 0.69% | 2,174,973 |
| 2015-08-27 | 2015-08-25 | 0.530 | 4,196,640 | -72,000 | 0.70% | 2,224,219 |
| 2015-08-26 | 2015-08-24 | 0.550 | 4,268,640 | -170,000 | 0.71% | 2,347,752 |
| 2015-08-24 | 2015-08-20 | 0.640 | 4,438,640 | -140,000 | 0.74% | 2,840,730 |
| 2015-08-21 | 2015-08-19 | 0.660 | 4,578,640 | -260,000 | 0.76% | 3,021,902 |
| 2015-08-20 | 2015-08-18 | 0.690 | 4,838,640 | -130,000 | 0.80% | 3,338,662 |
| 2015-08-19 | 2015-08-17 | 0.750 | 4,968,640 | +50,000 | 0.83% | 3,726,480 |
| 2015-08-17 | 2015-08-13 | 0.770 | 4,918,640 | -90,000 | 0.82% | 3,787,353 |
| 2015-08-14 | 2015-08-12 | 0.760 | 5,008,640 | -80,000 | 0.83% | 3,806,566 |
| 2015-08-13 | 2015-08-11 | 0.780 | 5,088,640 | +328,000 | 0.85% | 3,969,139 |
| 2015-08-12 | 2015-08-10 | 0.810 | 4,760,640 | -60,000 | 0.80% | 3,856,118 |
| 2015-08-10 | 2015-08-06 | 0.790 | 4,820,640 | +200,000 | 0.81% | 3,808,306 |
| 2015-08-05 | 2015-08-03 | 0.790 | 4,620,640 | +80,000 | 0.77% | 3,650,306 |
| 2015-08-04 | 2015-07-31 | 0.830 | 4,540,640 | -270,000 | 0.76% | 3,768,731 |
| 2015-08-03 | 2015-07-30 | 0.760 | 4,810,640 | -30,000 | 0.80% | 3,656,086 |
| 2015-07-31 | 2015-07-29 | 0.790 | 4,840,640 | -44,000 | 0.81% | 3,824,106 |
| 2015-07-30 | 2015-07-28 | 0.720 | 4,884,640 | -94,000 | 0.82% | 3,516,941 |
| 2015-07-28 | 2015-07-24 | 0.830 | 4,978,640 | +30,000 | 0.83% | 4,132,271 |
| 2015-07-27 | 2015-07-23 | 0.850 | 4,948,640 | -22,000 | 0.83% | 4,206,344 |
| 2015-07-24 | 2015-07-22 | 0.850 | 4,970,640 | +42,000 | 0.83% | 4,225,044 |
| 2015-07-23 | 2015-07-21 | 0.850 | 4,928,640 | -70,000 | 0.82% | 4,189,344 |
| 2015-07-22 | 2015-07-20 | 0.870 | 4,998,640 | -46,000 | 0.84% | 4,348,817 |
| 2015-07-21 | 2015-07-17 | 0.890 | 5,044,640 | +532,000 | 0.84% | 4,489,730 |
| 2015-07-20 | 2015-07-16 | 0.800 | 4,512,640 | -88,000 | 0.75% | 3,610,112 |
| 2015-07-17 | 2015-07-15 | 0.800 | 4,600,640 | -30,000 | 0.77% | 3,680,512 |
| 2015-07-16 | 2015-07-14 | 0.820 | 4,630,640 | -114,000 | 0.77% | 3,797,125 |
| 2015-07-15 | 2015-07-13 | 0.870 | 4,744,640 | +318,000 | 0.79% | 4,127,837 |
| 2015-07-14 | 2015-07-10 | 0.650 | 4,426,640 | +242,000 | 0.74% | 2,877,316 |
| 2015-07-13 | 2015-07-09 | 0.570 | 4,184,640 | -938,000 | 0.70% | 2,385,245 |
| 2015-07-10 | 2015-07-08 | 0.445 | 5,122,640 | +986,000 | 0.86% | 2,279,575 |
| 2015-07-09 | 2015-07-07 | 0.540 | 4,136,640 | -102,000 | 0.69% | 2,233,786 |
| 2015-07-08 | 2015-07-06 | 0.620 | 4,238,640 | -410,000 | 0.71% | 2,627,957 |
| 2015-07-07 | 2015-07-03 | 0.790 | 4,648,640 | +1,030,000 | 0.78% | 3,672,426 |
| 2015-07-06 | 2015-07-02 | 0.910 | 3,618,640 | +252,000 | 0.60% | 3,292,962 |
| 2015-07-03 | 2015-06-30 | 0.980 | 3,366,640 | -52,000 | 0.56% | 3,299,307 |
| 2015-07-02 | 2015-06-29 | 0.860 | 3,418,640 | +184,000 | 0.57% | 2,940,030 |
| 2015-06-30 | 2015-06-26 | 0.950 | 3,234,640 | -302,000 | 0.54% | 3,072,908 |
| 2015-06-29 | 2015-06-25 | 0.980 | 3,536,640 | +496,000 | 0.59% | 3,465,907 |
| 2015-06-26 | 2015-06-24 | 0.980 | 3,040,640 | +324,000 | 0.51% | 2,979,827 |
| 2015-06-25 | 2015-06-23 | 0.970 | 2,716,640 | +154,000 | 0.45% | 2,635,141 |
| 2015-06-24 | 2015-06-22 | 1.040 | 2,562,640 | -250,000 | 0.43% | 2,665,146 |
| 2015-06-23 | 2015-06-19 | 0.950 | 2,812,640 | -346,000 | 0.47% | 2,672,008 |
| 2015-06-22 | 2015-06-18 | 1.010 | 3,158,640 | +626,000 | 0.53% | 3,190,226 |
| 2015-06-19 | 2015-06-17 | 1.050 | 2,532,640 | -402,000 | 0.42% | 2,659,272 |
| 2015-06-18 | 2015-06-16 | 0.800 | 2,934,640 | +182,000 | 0.49% | 2,347,712 |
| 2015-06-17 | 2015-06-15 | 0.830 | 2,752,640 | +326,000 | 0.46% | 2,284,691 |
| 2015-06-16 | 2015-06-12 | 0.900 | 2,426,640 | +34,000 | 0.41% | 2,183,976 |
| 2015-06-15 | 2015-06-11 | 0.990 | 2,392,640 | +114,000 | 0.40% | 2,368,714 |
| 2015-06-12 | 2015-06-10 | 1.000 | 2,278,640 | -76,000 | 0.38% | 2,278,640 |
| 2015-06-11 | 2015-06-09 | 1.170 | 2,354,640 | -610,000 | 0.39% | 2,754,929 |
| 2015-06-10 | 2015-06-08 | 1.030 | 2,964,640 | -322,000 | 0.50% | 3,053,579 |
| 2015-06-09 | 2015-06-05 | 0.770 | 3,286,640 | -76,000 | 0.55% | 2,530,713 |
| 2015-06-08 | 2015-06-04 | 0.700 | 3,362,640 | +162,000 | 0.56% | 2,353,848 |
| 2015-06-05 | 2015-06-03 | 0.700 | 3,200,640 | -34,000 | 0.53% | 2,240,448 |
| 2015-06-04 | 2015-06-02 | 0.760 | 3,234,640 | +38,000 | 0.54% | 2,458,326 |
| 2015-06-03 | 2015-06-01 | 0.820 | 3,196,640 | +330,000 | 0.53% | 2,621,245 |
| 2015-06-02 | 2015-05-29 | 0.780 | 2,866,640 | -692,000 | 0.48% | 2,235,979 |
| 2015-06-01 | 2015-05-28 | 0.770 | 3,558,640 | +498,000 | 0.59% | 2,740,153 |
| 2015-05-29 | 2015-05-27 | 0.770 | 3,060,640 | +698,000 | 0.51% | 2,356,693 |
| 2015-05-28 | 2015-05-26 | 0.760 | 2,362,640 | -224,000 | 0.39% | 1,795,606 |
| 2015-05-27 | 2015-05-22 | 0.680 | 2,586,640 | +280,000 | 0.43% | 1,758,915 |
| 2015-05-22 | 2015-05-20 | 0.610 | 2,306,640 | -14,000 | 0.39% | 1,407,050 |
| 2015-05-21 | 2015-05-19 | 0.630 | 2,320,640 | +20,000 | 0.39% | 1,462,003 |
| 2015-05-19 | 2015-05-15 | 0.570 | 2,300,640 | +50,000 | 0.39% | 1,311,365 |
| 2015-05-18 | 2015-05-14 | 0.560 | 2,250,640 | +20,000 | 0.38% | 1,260,358 |
| 2015-05-15 | 2015-05-13 | 0.570 | 2,230,640 | -22,000 | 0.37% | 1,271,465 |
| 2015-05-14 | 2015-05-12 | 0.570 | 2,252,640 | +38,000 | 0.38% | 1,284,005 |
| 2015-05-12 | 2015-05-08 | 0.540 | 2,214,640 | -30,000 | 0.37% | 1,195,906 |
| 2015-05-11 | 2015-05-07 | 0.520 | 2,244,640 | -54,000 | 0.38% | 1,167,213 |
| 2015-05-08 | 2015-05-06 | 0.540 | 2,298,640 | -186,000 | 0.38% | 1,241,266 |
| 2015-05-06 | 2015-05-04 | 0.620 | 2,484,640 | -306,000 | 0.42% | 1,540,477 |
| 2015-05-05 | 2015-04-30 | 0.570 | 2,790,640 | -144,000 | 0.47% | 1,590,665 |
| 2015-05-04 | 2015-04-29 | 0.620 | 2,934,640 | +532,000 | 0.49% | 1,819,477 |
| 2015-04-30 | 2015-04-28 | 0.580 | 2,402,640 | -538,000 | 0.40% | 1,393,531 |
| 2015-04-29 | 2015-04-27 | 0.520 | 2,940,640 | -20,000 | 0.49% | 1,529,133 |
| 2015-04-28 | 2015-04-24 | 0.470 | 2,960,640 | +26,000 | 0.50% | 1,391,501 |
| 2015-04-27 | 2015-04-23 | 0.465 | 2,934,640 | -190,000 | 0.49% | 1,364,608 |
| 2015-04-24 | 2015-04-22 | 0.485 | 3,124,640 | +114,000 | 0.53% | 1,515,450 |
| 2015-04-23 | 2015-04-21 | 0.460 | 3,010,640 | +10,000 | 0.51% | 1,384,894 |
| 2015-04-22 | 2015-04-20 | 0.425 | 3,000,640 | +94,000 | 0.50% | 1,275,272 |
| 2015-04-21 | 2015-04-17 | 0.450 | 2,906,640 | -424,000 | 0.49% | 1,307,988 |
| 2015-04-20 | 2015-04-16 | 0.485 | 3,330,640 | +38,000 | 0.56% | 1,615,360 |
| 2015-04-17 | 2015-04-15 | 0.480 | 3,292,640 | -552,000 | 0.55% | 1,580,467 |
| 2015-04-16 | 2015-04-14 | 0.400 | 3,844,640 | +200,000 | 0.65% | 1,537,856 |
| 2015-04-15 | 2015-04-13 | 0.380 | 3,644,640 | -310,000 | 0.61% | 1,384,963 |
| 2015-04-13 | 2015-04-09 | 0.370 | 3,954,640 | +76,000 | 0.67% | 1,463,217 |
| 2015-04-10 | 2015-04-08 | 0.365 | 3,878,640 | +160,000 | 0.65% | 1,415,704 |
| 2015-04-09 | 2015-04-02 | 0.360 | 3,718,640 | +150,000 | 0.63% | 1,338,710 |
| 2015-04-02 | 2015-03-31 | 0.365 | 3,568,640 | +40,000 | 0.60% | 1,302,554 |
| 2015-04-01 | 2015-03-30 | 0.355 | 3,528,640 | -42,000 | 0.59% | 1,252,667 |
| 2015-03-30 | 2015-03-26 | 0.375 | 3,570,640 | -2,000 | 0.60% | 1,338,990 |
| 2015-03-26 | 2015-03-24 | 0.380 | 3,572,640 | -34,000 | 0.60% | 1,357,603 |
| 2015-03-25 | 2015-03-23 | 0.370 | 3,606,640 | -66,000 | 0.61% | 1,334,457 |
| 2015-03-24 | 2015-03-20 | 0.375 | 3,672,640 | -20,000 | 0.62% | 1,377,240 |
| 2015-03-23 | 2015-03-19 | 0.360 | 3,692,640 | +334,000 | 0.62% | 1,329,350 |
| 2015-03-20 | 2015-03-18 | 0.380 | 3,358,640 | -542,000 | 0.57% | 1,276,283 |
| 2015-03-19 | 2015-03-17 | 0.405 | 3,900,640 | +512,000 | 0.66% | 1,579,759 |
| 2015-03-18 | 2015-03-16 | 0.315 | 3,388,640 | -80,000 | 0.57% | 1,067,422 |
| 2015-03-16 | 2015-03-12 | 0.325 | 3,468,640 | -130,000 | 0.58% | 1,127,308 |
| 2015-03-12 | 2015-03-10 | 0.325 | 3,598,640 | -12,000 | 0.61% | 1,169,558 |
| 2015-03-11 | 2015-03-09 | 0.330 | 3,610,640 | +100,000 | 0.61% | 1,191,511 |
| 2015-03-10 | 2015-03-06 | 0.340 | 3,510,640 | +30,000 | 0.59% | 1,193,618 |
| 2015-03-09 | 2015-03-05 | 0.330 | 3,480,640 | +70,000 | 0.59% | 1,148,611 |
| 2015-03-05 | 2015-03-03 | 0.350 | 3,410,640 | -128,000 | 0.57% | 1,193,724 |
| 2015-03-03 | 2015-02-27 | 0.350 | 3,538,640 | +396,000 | 0.60% | 1,238,524 |
| 2015-02-27 | 2015-02-25 | 0.360 | 3,142,640 | -260,000 | 0.53% | 1,131,350 |
| 2015-02-26 | 2015-02-24 | 0.370 | 3,402,640 | -196,000 | 0.58% | 1,258,977 |
| 2015-02-25 | 2015-02-23 | 0.315 | 3,598,640 | +138,000 | 0.61% | 1,133,572 |
| 2015-02-24 | 2015-02-18 | 0.290 | 3,460,640 | +128,000 | 0.59% | 1,003,586 |
| 2015-02-23 | 2015-02-16 | 0.285 | 3,332,640 | -308,000 | 0.56% | 949,802 |
| 2015-02-16 | 2015-02-12 | 0.285 | 3,640,640 | +60,000 | 0.62% | 1,037,582 |
| 2015-02-13 | 2015-02-11 | 0.295 | 3,580,640 | -250,000 | 0.61% | 1,056,289 |
| 2015-02-12 | 2015-02-10 | 0.295 | 3,830,640 | +38,000 | 0.65% | 1,130,039 |
| 2015-02-11 | 2015-02-09 | 0.290 | 3,792,640 | +50,000 | 0.64% | 1,099,866 |
| 2015-02-10 | 2015-02-06 | 0.285 | 3,742,640 | +500,000 | 0.63% | 1,066,652 |
| 2015-02-05 | 2015-02-03 | 0.300 | 3,242,640 | +10,000 | 0.55% | 972,792 |
| 2015-01-19 | 2015-01-15 | 0.325 | 3,232,640 | -88,000 | 0.55% | 1,050,608 |
| 2015-01-15 | 2015-01-13 | 0.325 | 3,320,640 | +100,000 | 0.56% | 1,079,208 |
| 2015-01-13 | 2015-01-09 | 0.320 | 3,220,640 | -164,000 | 0.54% | 1,030,605 |
| 2015-01-12 | 2015-01-08 | 0.330 | 3,384,640 | -50,000 | 0.57% | 1,116,931 |
| 2015-01-08 | 2015-01-06 | 0.335 | 3,434,640 | -162,000 | 0.58% | 1,150,604 |
| 2015-01-07 | 2015-01-05 | 0.320 | 3,596,640 | -60,000 | 0.61% | 1,150,925 |
| 2015-01-02 | 2014-12-29 | 0.315 | 3,656,640 | +310,000 | 0.62% | 1,151,842 |
| 2014-12-30 | 2014-12-24 | 0.310 | 3,346,640 | -62,000 | 0.57% | 1,037,458 |
| 2014-12-23 | 2014-12-19 | 0.320 | 3,408,640 | +48,000 | 0.58% | 1,090,765 |
| 2014-12-22 | 2014-12-18 | 0.360 | 3,360,640 | +22,000 | 0.57% | 1,209,830 |
| 2014-12-18 | 2014-12-16 | 0.380 | 3,338,640 | +150,000 | 0.56% | 1,268,683 |
| 2014-12-17 | 2014-12-15 | 0.400 | 3,188,640 | -186,000 | 0.54% | 1,275,456 |
| 2014-12-16 | 2014-12-12 | 0.390 | 3,374,640 | +548,000 | 0.57% | 1,316,110 |
| 2014-12-15 | 2014-12-11 | 0.335 | 2,826,640 | +56,000 | 0.48% | 946,924 |
| 2014-12-12 | 2014-12-10 | 0.325 | 2,770,640 | -76,000 | 0.47% | 900,458 |
| 2014-12-11 | 2014-12-09 | 0.315 | 2,846,640 | +60,000 | 0.48% | 896,692 |
| 2014-12-09 | 2014-12-05 | 0.315 | 2,786,640 | +70,000 | 0.47% | 877,792 |
| 2014-12-08 | 2014-12-04 | 0.325 | 2,716,640 | -60,000 | 0.46% | 882,908 |
| 2014-12-03 | 2014-12-01 | 0.330 | 2,776,640 | +30,000 | 0.47% | 916,291 |
| 2014-12-02 | 2014-11-28 | 0.350 | 2,746,640 | +100,000 | 0.46% | 961,324 |
| 2014-12-01 | 2014-11-27 | 0.340 | 2,646,640 | -20,000 | 0.45% | 899,858 |
| 2014-11-28 | 2014-11-26 | 0.345 | 2,666,640 | -310,000 | 0.45% | 919,991 |
| 2014-11-27 | 2014-11-25 | 0.360 | 2,976,640 | +48,000 | 0.50% | 1,071,590 |
| 2014-11-26 | 2014-11-24 | 0.305 | 2,928,640 | -100,000 | 0.50% | 893,235 |
| 2014-11-25 | 2014-11-21 | 0.320 | 3,028,640 | +220,000 | 0.51% | 969,165 |
| 2014-11-24 | 2014-11-20 | 0.325 | 2,808,640 | -74,000 | 0.47% | 912,808 |
| 2014-11-21 | 2014-11-19 | 0.320 | 2,882,640 | +180,000 | 0.49% | 922,445 |
| 2014-11-20 | 2014-11-18 | 0.305 | 2,702,640 | +190,000 | 0.46% | 824,305 |
| 2014-11-13 | 2014-11-11 | 0.260 | 2,512,640 | +170,000 | 0.42% | 653,286 |
| 2014-10-24 | 2014-10-22 | 0.270 | 2,342,640 | +10,000 | 0.40% | 632,513 |
| 2014-10-23 | 2014-10-21 | 0.280 | 2,332,640 | -100,000 | 0.39% | 653,139 |
| 2014-10-22 | 2014-10-20 | 0.260 | 2,432,640 | -176,000 | 0.41% | 632,486 |
| 2014-10-21 | 2014-10-17 | 0.260 | 2,608,640 | +40,000 | 0.44% | 678,246 |
| 2014-10-20 | 2014-10-16 | 0.270 | 2,568,640 | +130,000 | 0.43% | 693,533 |
| 2014-10-15 | 2014-10-13 | 0.280 | 2,438,640 | -24,000 | 0.41% | 682,819 |
| 2014-10-13 | 2014-10-09 | 0.285 | 2,462,640 | -50,000 | 0.42% | 701,852 |
| 2014-10-07 | 2014-10-03 | 0.285 | 2,512,640 | +20,000 | 0.42% | 716,102 |
| 2014-10-03 | 2014-09-29 | 0.275 | 2,492,640 | -168,000 | 0.42% | 685,476 |
| 2014-09-30 | 2014-09-26 | 0.305 | 2,660,640 | +110,000 | 0.45% | 811,495 |
| 2014-09-29 | 2014-09-25 | 0.315 | 2,550,640 | +98,000 | 0.43% | 803,452 |
| 2014-09-23 | 2014-09-19 | 0.285 | 2,452,640 | -148,000 | 0.41% | 699,002 |
| 2014-09-19 | 2014-09-17 | 0.300 | 2,600,640 | +146,000 | 0.44% | 780,192 |
| 2014-09-18 | 2014-09-16 | 0.305 | 2,454,640 | -294,000 | 0.42% | 748,665 |
| 2014-09-17 | 2014-09-15 | 0.290 | 2,748,640 | +166,000 | 0.46% | 797,106 |
| 2014-09-16 | 2014-09-12 | 0.280 | 2,582,640 | +332,000 | 0.44% | 723,139 |
| 2014-09-15 | 2014-09-11 | 0.243 | 2,250,640 | +50,000 | 0.38% | 546,906 |
| 2014-09-08 | 2014-09-04 | 0.232 | 2,200,640 | +110,000 | 0.37% | 510,548 |
| 2014-08-27 | 2014-08-25 | 0.230 | 2,090,640 | +70,000 | 0.35% | 480,847 |
| 2014-08-22 | 2014-08-20 | 0.232 | 2,020,640 | -100,000 | 0.34% | 468,788 |
| 2014-08-21 | 2014-08-19 | 0.237 | 2,120,640 | -70,000 | 0.36% | 502,592 |
| 2014-08-19 | 2014-08-15 | 0.239 | 2,190,640 | +50,000 | 0.37% | 523,563 |
| 2014-08-15 | 2014-08-13 | 0.232 | 2,140,640 | +100,000 | 0.36% | 496,628 |
| 2014-08-06 | 2014-08-04 | 0.225 | 2,040,640 | +90,000 | 0.35% | 459,144 |
| 2014-08-01 | 2014-07-30 | 0.228 | 1,950,640 | +48,000 | 0.33% | 444,746 |
| 2014-06-25 | 2014-06-23 | 0.224 | 1,902,640 | -80,000 | 0.32% | 426,191 |
| 2014-05-30 | 2014-05-28 | 0.224 | 1,982,640 | +2,640 | 0.34% | 444,111 |
| 2014-05-05 | 2014-04-30 | 0.228 | 1,980,000 | -684,000 | 0.33% | 451,440 |
| 2014-04-14 | 2014-04-10 | 0.238 | 2,664,000 | -26,000 | 0.45% | 634,032 |
| 2014-04-08 | 2014-04-04 | 0.236 | 2,690,000 | +80,000 | 0.45% | 634,840 |
| 2014-04-07 | 2014-04-03 | 0.236 | 2,610,000 | -200,000 | 0.44% | 615,960 |
| 2014-04-04 | 2014-04-02 | 0.240 | 2,810,000 | -400,000 | 0.48% | 674,400 |
| 2014-04-01 | 2014-03-28 | 0.248 | 3,210,000 | -76,000 | 0.54% | 796,080 |
| 2014-03-31 | 2014-03-27 | 0.250 | 3,286,000 | +178,000 | 0.56% | 821,500 |
| 2014-03-28 | 2014-03-26 | 0.250 | 3,108,000 | -200,000 | 0.53% | 777,000 |
| 2014-03-27 | 2014-03-25 | 0.243 | 3,308,000 | +420,000 | 0.56% | 803,844 |
| 2014-03-25 | 2014-03-21 | 0.232 | 2,888,000 | -500,000 | 0.59% | 670,016 |
| 2014-03-20 | 2014-03-18 | 0.241 | 3,388,000 | +500,000 | 0.69% | 816,508 |
| 2014-03-18 | 2014-03-14 | 0.243 | 2,888,000 | -40,000 | 0.59% | 701,784 |
| 2014-03-13 | 2014-03-11 | 0.247 | 2,928,000 | -200,000 | 0.59% | 723,216 |
| 2014-03-12 | 2014-03-10 | 0.250 | 3,128,000 | +2,000 | 0.63% | 782,000 |
| 2014-03-11 | 2014-03-07 | 0.255 | 3,126,000 | -100,000 | 0.63% | 797,130 |
| 2014-03-10 | 2014-03-06 | 0.248 | 3,226,000 | +350,000 | 0.65% | 800,048 |
| 2014-02-19 | 2014-02-17 | 0.228 | 2,876,000 | +402,000 | 0.59% | 655,728 |
| 2014-02-06 | 2014-02-04 | 0.234 | 2,474,000 | -14,000 | 0.51% | 578,916 |
| 2014-02-05 | 2014-01-30 | 0.234 | 2,488,000 | +14,000 | 0.51% | 582,192 |
| 2014-01-14 | 2014-01-10 | 0.241 | 2,474,000 | -100,000 | 0.51% | 596,234 |
| 2014-01-13 | 2014-01-09 | 0.238 | 2,574,000 | +50,000 | 0.53% | 612,612 |
| 2014-01-10 | 2014-01-08 | 0.239 | 2,524,000 | -220,000 | 0.52% | 603,236 |
| 2014-01-09 | 2014-01-07 | 0.235 | 2,744,000 | -40,000 | 0.56% | 644,840 |
| 2014-01-08 | 2014-01-06 | 0.247 | 2,784,000 | -122,000 | 0.57% | 687,648 |
| 2014-01-07 | 2014-01-03 | 0.236 | 2,906,000 | +154,000 | 0.59% | 685,816 |
| 2013-12-30 | 2013-12-24 | 0.216 | 2,752,000 | +22,000 | 0.56% | 594,432 |
| 2013-12-27 | 2013-12-20 | 0.206 | 2,730,000 | +10,000 | 0.56% | 562,380 |
| 2013-12-04 | 2013-12-02 | 0.225 | 2,720,000 | -44,000 | 0.56% | 612,000 |
| 2013-11-05 | 2013-11-01 | 0.244 | 2,764,000 | -100,000 | 0.57% | 674,416 |
| 2013-11-04 | 2013-10-31 | 0.232 | 2,864,000 | -30,000 | 0.59% | 664,448 |
| 2013-11-01 | 2013-10-30 | 0.232 | 2,894,000 | -370,000 | 0.59% | 671,408 |
| 2013-10-16 | 2013-10-11 | 0.203 | 3,264,000 | -50,000 | 0.67% | 662,592 |
| 2013-09-24 | 2013-09-19 | 0.202 | 3,314,000 | +218,000 | 0.68% | 669,428 |
| 2013-09-23 | 2013-09-18 | 0.205 | 3,096,000 | -2,000 | 0.63% | 634,680 |
| 2013-09-16 | 2013-09-12 | 0.204 | 3,098,000 | +200,000 | 0.63% | 631,992 |
| 2013-09-11 | 2013-09-09 | 0.228 | 2,898,000 | -490,000 | 0.59% | 660,744 |
| 2013-09-10 | 2013-09-06 | 0.214 | 3,388,000 | -76,000 | 0.69% | 725,032 |
| 2013-08-28 | 2013-08-26 | 0.194 | 3,464,000 | +40,000 | 0.71% | 672,016 |
| 2013-08-26 | 2013-08-22 | 0.208 | 3,424,000 | -30,000 | 0.70% | 712,192 |
| 2013-07-04 | 2013-07-02 | 0.190 | 3,454,000 | -30,000 | 0.71% | 656,260 |
| 2013-06-26 | 2013-06-24 | 0.187 | 3,484,000 | +30,000 | 0.71% | 651,508 |
| 2013-06-06 | 2013-06-04 | 0.200 | 3,454,000 | -60,000 | 0.71% | 690,800 |
| 2013-05-27 | 2013-05-23 | 0.200 | 3,514,000 | -10,000 | 0.72% | 702,800 |
| 2013-05-23 | 2013-05-21 | 0.206 | 3,524,000 | -8,000 | 0.72% | 725,944 |
| 2013-05-09 | 2013-05-07 | 0.209 | 3,532,000 | -150,000 | 0.72% | 738,188 |
| 2013-05-07 | 2013-05-03 | 0.216 | 3,682,000 | -380,000 | 0.75% | 795,312 |
| 2013-05-06 | 2013-05-02 | 0.197 | 4,062,000 | -160,000 | 0.83% | 800,214 |
| 2013-03-18 | 2013-03-14 | 0.190 | 4,222,000 | +60,000 | 0.86% | 802,180 |
| 2013-03-06 | 2013-03-04 | 0.200 | 4,162,000 | +18,000 | 0.85% | 832,400 |
| 2013-02-28 | 2013-02-26 | 0.203 | 4,144,000 | -50,000 | 0.85% | 841,232 |
| 2013-02-26 | 2013-02-22 | 0.219 | 4,194,000 | -70,000 | 0.86% | 918,486 |
| 2013-02-20 | 2013-02-18 | 0.202 | 4,264,000 | +50,000 | 0.87% | 861,328 |
| 2013-02-07 | 2013-02-05 | 0.198 | 4,214,000 | -86,000 | 0.86% | 834,372 |
| 2013-02-05 | 2013-02-01 | 0.196 | 4,300,000 | +60,000 | 0.88% | 842,800 |
| 2013-01-31 | 2013-01-29 | 0.198 | 4,240,000 | +66,000 | 0.87% | 839,520 |
| 2013-01-30 | 2013-01-28 | 0.205 | 4,174,000 | +80,000 | 0.85% | 855,670 |
| 2013-01-29 | 2013-01-25 | 0.205 | 4,094,000 | -160,000 | 0.84% | 839,270 |
| 2013-01-28 | 2013-01-24 | 0.213 | 4,254,000 | +10,000 | 0.87% | 906,102 |
| 2013-01-25 | 2013-01-23 | 0.206 | 4,244,000 | +100,000 | 0.87% | 874,264 |
| 2013-01-24 | 2013-01-22 | 0.201 | 4,144,000 | +380,000 | 0.85% | 832,944 |
| 2013-01-14 | 2013-01-10 | 0.202 | 3,764,000 | +400,000 | 0.77% | 760,328 |
| 2012-12-21 | 2012-12-19 | 0.208 | 3,364,000 | +50,000 | 0.69% | 699,712 |
| 2012-12-20 | 2012-12-18 | 0.204 | 3,314,000 | +30,000 | 0.68% | 676,056 |
| 2012-12-14 | 2012-12-12 | 0.213 | 3,284,000 | -10,000 | 0.67% | 699,492 |
| 2012-12-13 | 2012-12-11 | 0.208 | 3,294,000 | +10,000 | 0.67% | 685,152 |
| 2012-11-06 | 2012-11-02 | 0.220 | 3,284,000 | -42,000 | 0.67% | 722,480 |
| 2012-11-02 | 2012-10-31 | 0.218 | 3,326,000 | -8,000 | 0.68% | 725,068 |
| 2012-10-03 | 2012-09-27 | 0.230 | 3,334,000 | -70,000 | 0.68% | 766,820 |
| 2012-09-28 | 2012-09-26 | 0.220 | 3,404,000 | +200,000 | 0.70% | 748,880 |
| 2012-09-27 | 2012-09-25 | 0.237 | 3,204,000 | -22,000 | 0.66% | 759,348 |
| 2012-09-26 | 2012-09-24 | 0.206 | 3,226,000 | +46,000 | 0.66% | 664,556 |
| 2012-09-25 | 2012-09-21 | 0.205 | 3,180,000 | +48,000 | 0.65% | 651,900 |
| 2012-09-20 | 2012-09-18 | 0.176 | 3,132,000 | -132,000 | 0.64% | 551,232 |
| 2012-09-14 | 2012-09-12 | 0.180 | 3,264,000 | +132,000 | 0.67% | 587,520 |
| 2012-06-28 | 2012-06-26 | 0.170 | 3,132,000 | -142,000 | 0.64% | 532,440 |
| 2012-04-19 | 2012-04-17 | 0.180 | 3,274,000 | -50,000 | 0.67% | 589,320 |
| 2012-03-08 | 2012-03-06 | 0.174 | 3,324,000 | +10,000 | 0.68% | 578,376 |
| 2012-02-17 | 2012-02-15 | 0.176 | 3,314,000 | +28,000 | 0.68% | 583,264 |
| 2012-02-09 | 2012-02-07 | 0.166 | 3,286,000 | -12,000 | 0.67% | 545,476 |
| 2012-02-06 | 2012-02-02 | 0.171 | 3,298,000 | -208,000 | 0.67% | 563,958 |
| 2012-02-03 | 2012-02-01 | 0.165 | 3,506,000 | +220,000 | 0.72% | 578,490 |
| 2011-09-05 | 2011-09-01 | 0.187 | 3,286,000 | -12,000 | 0.67% | 614,482 |
| 2011-09-01 | 2011-08-30 | 0.186 | 3,298,000 | +12,000 | 0.67% | 613,428 |
| 2011-08-17 | 2011-08-15 | 0.200 | 3,286,000 | -64,000 | 0.67% | 657,200 |
| 2011-08-16 | 2011-08-12 | 0.190 | 3,350,000 | +64,000 | 0.69% | 636,500 |
| 2011-07-15 | 2011-07-13 | 0.217 | 3,286,000 | -200,000 | 0.67% | 713,062 |
| 2011-06-29 | 2011-06-27 | 0.232 | 3,486,000 | -50,000 | 0.71% | 808,752 |
| 2011-04-27 | 2011-04-21 | 0.255 | 3,536,000 | -100,000 | 0.72% | 901,680 |
| 2011-04-19 | 2011-04-15 | 0.240 | 3,636,000 | +50,000 | 0.74% | 872,640 |
| 2011-04-15 | 2011-04-13 | 0.250 | 3,586,000 | +100,000 | 0.73% | 896,500 |
| 2011-03-25 | 2011-03-23 | 0.249 | 3,486,000 | +100,000 | 0.71% | 868,014 |
| 2011-02-28 | 2011-02-24 | 0.250 | 3,386,000 | +100,000 | 0.69% | 846,500 |
| 2011-01-19 | 2011-01-17 | 0.270 | 3,286,000 | -60,000 | 0.67% | 887,220 |
| 2011-01-18 | 2011-01-14 | 0.280 | 3,346,000 | +180,000 | 0.68% | 936,880 |
| 2011-01-06 | 2011-01-04 | 0.260 | 3,166,000 | +92,000 | 0.65% | 823,160 |
| 2010-12-08 | 2010-12-06 | 0.255 | 3,074,000 | +20,000 | 0.63% | 783,870 |
| 2010-11-08 | 2010-11-04 | 0.270 | 3,054,000 | +30,000 | 0.62% | 824,580 |
| 2010-10-06 | 2010-10-04 | 0.280 | 3,024,000 | -2,000 | 0.62% | 846,720 |
| 2010-09-27 | 2010-09-22 | 0.275 | 3,026,000 | -76,000 | 0.62% | 832,150 |
| 2010-09-14 | 2010-09-10 | 0.270 | 3,102,000 | -240,000 | 0.63% | 837,540 |
| 2010-09-13 | 2010-09-09 | 0.270 | 3,342,000 | +2,000 | 0.68% | 902,340 |
| 2010-07-22 | 2010-07-20 | 0.265 | 3,340,000 | +100,000 | 0.68% | 885,100 |
| 2010-07-20 | 2010-07-16 | 0.275 | 3,240,000 | -74,000 | 0.66% | 891,000 |
| 2010-06-28 | 2010-06-24 | 0.275 | 3,314,000 | -62,000 | 0.68% | 911,350 |
| 2010-06-22 | 2010-06-18 | 0.270 | 3,376,000 | +50,000 | 0.69% | 911,520 |
| 2010-06-21 | 2010-06-17 | 0.280 | 3,326,000 | +162,000 | 0.68% | 931,280 |
| 2010-05-26 | 2010-05-24 | 0.265 | 3,164,000 | +40,000 | 0.65% | 838,460 |
| 2010-05-07 | 2010-05-05 | 0.280 | 3,124,000 | +80,000 | 0.64% | 874,720 |
| 2010-05-03 | 2010-04-29 | 0.295 | 3,044,000 | +40,000 | 0.62% | 897,980 |
| 2010-04-30 | 2010-04-28 | 0.280 | 3,004,000 | +126,000 | 0.61% | 841,120 |
| 2010-04-19 | 2010-04-15 | 0.285 | 2,878,000 | +44,000 | 0.59% | 820,230 |
| 2010-04-13 | 2010-04-09 | 0.285 | 2,834,000 | +50,000 | 0.58% | 807,690 |
| 2010-04-01 | 2010-03-30 | 0.295 | 2,784,000 | +100,000 | 0.57% | 821,280 |
| 2010-03-24 | 2010-03-22 | 0.305 | 2,684,000 | -160,000 | 0.55% | 818,620 |
| 2010-03-15 | 2010-03-11 | 0.270 | 2,844,000 | +120,000 | 0.58% | 767,880 |
| 2010-01-28 | 2010-01-26 | 0.265 | 2,724,000 | -70,000 | 0.56% | 721,860 |
| 2010-01-22 | 2010-01-20 | 0.275 | 2,794,000 | +100,000 | 0.57% | 768,350 |
| 2010-01-19 | 2010-01-15 | 0.280 | 2,694,000 | +44,000 | 0.55% | 754,320 |
| 2010-01-07 | 2010-01-05 | 0.285 | 2,650,000 | +20,000 | 0.54% | 755,250 |
| 2009-12-16 | 2009-12-14 | 0.315 | 2,630,000 | -40,000 | 0.54% | 828,450 |
| 2009-12-10 | 2009-12-08 | 0.305 | 2,670,000 | +50,000 | 0.55% | 814,350 |
| 2009-12-09 | 2009-12-07 | 0.310 | 2,620,000 | -2,000 | 0.54% | 812,200 |
| 2009-12-08 | 2009-12-04 | 0.310 | 2,622,000 | +94,000 | 0.54% | 812,820 |
| 2009-12-04 | 2009-12-02 | 0.300 | 2,528,000 | -58,000 | 0.52% | 758,400 |
| 2009-11-16 | 2009-11-12 | 0.295 | 2,586,000 | -50,000 | 0.53% | 762,870 |
| 2009-11-13 | 2009-11-11 | 0.295 | 2,636,000 | -82,000 | 0.54% | 777,620 |
| 2009-11-12 | 2009-11-10 | 0.305 | 2,718,000 | +418,000 | 0.56% | 828,990 |
| 2009-11-10 | 2009-11-06 | 0.250 | 2,300,000 | -200,000 | 0.47% | 575,000 |
| 2009-11-09 | 2009-11-05 | 0.245 | 2,500,000 | +50,000 | 0.51% | 612,500 |
| 2009-09-29 | 2009-09-25 | 0.247 | 2,450,000 | -62,000 | 0.50% | 605,150 |
| 2009-09-25 | 2009-09-23 | 0.255 | 2,512,000 | -160,000 | 0.51% | 640,560 |
| 2009-09-18 | 2009-09-16 | 0.280 | 2,672,000 | -100,000 | 0.55% | 748,160 |
| 2009-09-14 | 2009-09-10 | 0.260 | 2,772,000 | -80,000 | 0.57% | 720,720 |
| 2009-09-11 | 2009-09-09 | 0.255 | 2,852,000 | +80,000 | 0.58% | 727,260 |
| 2009-09-07 | 2009-09-03 | 0.240 | 2,772,000 | -60,000 | 0.57% | 665,280 |
| 2009-08-04 | 2009-07-31 | 0.250 | 2,832,000 | -600,000 | 0.58% | 708,000 |
| 2009-07-27 | 2009-07-23 | 0.255 | 3,432,000 | +100,000 | 0.70% | 875,160 |
| 2009-07-23 | 2009-07-21 | 0.275 | 3,332,000 | +520,000 | 0.68% | 916,300 |
| 2009-07-22 | 2009-07-20 | 0.305 | 2,812,000 | +442,000 | 0.58% | 857,660 |
| 2009-07-21 | 2009-07-17 | 0.235 | 2,370,000 | +20,000 | 0.48% | 556,950 |
| 2009-06-15 | 2009-06-11 | 0.240 | 2,350,000 | -8,000 | 0.48% | 564,000 |
| 2009-06-12 | 2009-06-10 | 0.210 | 2,358,000 | +8,000 | 0.48% | 495,180 |
| 2009-04-01 | 2009-03-30 | 0.122 | 2,350,000 | -50,000 | 0.48% | 286,700 |
| 2009-03-25 | 2009-03-23 | 0.125 | 2,400,000 | +50,000 | 0.49% | 300,000 |
| 2008-12-11 | 2008-12-09 | 0.110 | 2,350,000 | -42,000 | 0.48% | 258,500 |
| 2008-12-10 | 2008-12-08 | 0.109 | 2,392,000 | +42,000 | 0.49% | 260,728 |
| 2008-11-26 | 2008-11-24 | 0.114 | 2,350,000 | -20,000 | 0.48% | 267,900 |
| 2008-11-18 | 2008-11-14 | 0.105 | 2,370,000 | +20,000 | 0.48% | 248,850 |
| 2008-04-09 | 2008-04-07 | 0.300 | 2,350,000 | -20,000 | 0.48% | 705,000 |
| 2008-03-28 | 2008-03-26 | 0.270 | 2,370,000 | -40,000 | 0.48% | 639,900 |
| 2008-02-12 | 2008-02-06 | 0.285 | 2,410,000 | +38,000 | 0.49% | 686,850 |
| 2008-02-05 | 2008-02-01 | 0.285 | 2,372,000 | +62,000 | 0.49% | 676,020 |
| 2008-01-08 | 2008-01-04 | 0.340 | 2,310,000 | +40,000 | 0.47% | 785,400 |
| 2008-01-07 | 2008-01-03 | 0.355 | 2,270,000 | -50,000 | 0.46% | 805,850 |
| 2008-01-04 | 2008-01-02 | 0.370 | 2,320,000 | +80,000 | 0.47% | 858,400 |
| 2007-12-13 | 2007-12-11 | 0.320 | 2,240,000 | -90,000 | 0.46% | 716,800 |
| 2007-12-12 | 2007-12-10 | 0.315 | 2,330,000 | +90,000 | 0.48% | 733,950 |
| 2007-12-07 | 2007-12-05 | 0.335 | 2,240,000 | -100,000 | 0.46% | 750,400 |
| 2007-11-23 | 2007-11-21 | 0.310 | 2,340,000 | +100,000 | 0.48% | 725,400 |
| 2007-11-09 | 2007-11-07 | 0.345 | 2,240,000 | -100,000 | 0.46% | 772,800 |
| 2007-11-07 | 2007-11-05 | 0.340 | 2,340,000 | +100,000 | 0.48% | 795,600 |
| 2007-10-23 | 2007-10-18 | 0.335 | 2,240,000 | -2,000 | 0.46% | 750,400 |
| 2007-09-27 | 2007-09-24 | 0.380 | 2,242,000 | -100,000 | 0.46% | 851,960 |
| 2007-09-24 | 2007-09-20 | 0.360 | 2,342,000 | +2,000 | 0.48% | 843,120 |
| 2007-09-20 | 2007-09-18 | 0.370 | 2,340,000 | -70,000 | 0.48% | 865,800 |
| 2007-09-18 | 2007-09-14 | 0.370 | 2,410,000 | +200,000 | 0.49% | 891,700 |
| 2007-09-12 | 2007-09-10 | 0.355 | 2,210,000 | -278,000 | 0.45% | 784,550 |
| 2007-09-04 | 2007-08-31 | 0.345 | 2,488,000 | +70,000 | 0.51% | 858,360 |
| 2007-09-03 | 2007-08-30 | 0.345 | 2,418,000 | -80,000 | 0.49% | 834,210 |
| 2007-08-31 | 2007-08-29 | 0.345 | 2,498,000 | +80,000 | 0.51% | 861,810 |
| 2007-08-30 | 2007-08-28 | 0.355 | 2,418,000 | -10,000 | 0.49% | 858,390 |
| 2007-08-29 | 2007-08-27 | 0.350 | 2,428,000 | +178,000 | 0.50% | 849,800 |
| 2007-08-28 | 2007-08-24 | 0.335 | 2,250,000 | +110,000 | 0.46% | 753,750 |
| 2007-08-27 | 2007-08-23 | 0.330 | 2,140,000 | -60,000 | 0.44% | 706,200 |
| 2007-08-24 | 2007-08-22 | 0.340 | 2,200,000 | +100,000 | 0.45% | 748,000 |
| 2007-08-23 | 2007-08-21 | 0.325 | 2,100,000 | +30,000 | 0.43% | 682,500 |
| 2007-08-22 | 2007-08-20 | 0.335 | 2,070,000 | -170,000 | 0.42% | 693,450 |
| 2007-08-16 | 2007-08-14 | 0.355 | 2,240,000 | +100,000 | 0.46% | 795,200 |
| 2007-08-15 | 2007-08-13 | 0.365 | 2,140,000 | +100,000 | 0.44% | 781,100 |
| 2007-08-09 | 2007-08-07 | 0.395 | 2,040,000 | -60,000 | 0.42% | 805,800 |
| 2007-08-08 | 2007-08-06 | 0.395 | 2,100,000 | +58,000 | 0.43% | 829,500 |
| 2007-08-03 | 2007-08-01 | 0.425 | 2,042,000 | -2,000 | 0.42% | 867,850 |
| 2007-08-02 | 2007-07-31 | 0.440 | 2,044,000 | -200,000 | 0.42% | 899,360 |
| 2007-08-01 | 2007-07-30 | 0.430 | 2,244,000 | +150,000 | 0.46% | 964,920 |
| 2007-07-31 | 2007-07-27 | 0.435 | 2,094,000 | +100,000 | 0.43% | 910,890 |
| 2007-07-27 | 2007-07-25 | 0.460 | 1,994,000 | +100,000 | 0.41% | 917,240 |
| 2007-07-25 | 2007-07-23 | 0.465 | 1,894,000 | -38,000 | 0.39% | 880,710 |
| 2007-07-04 | 2007-06-29 | 0.445 | 1,932,000 | -100,000 | 0.40% | 859,740 |
| 2007-07-03 | 2007-06-28 | 0.455 | 2,032,000 | -244,000 | 0.42% | 924,560 |
| 2007-06-26 | 2007-06-22 | 0.500 | 2,276,000 | 0.47% | 1,138,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy