History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2025-10-13 | 2025-10-09 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-10-10 | 2025-10-08 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2025-10-09 | 2025-10-06 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2025-10-08 | 2025-10-03 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2025-10-06 | 2025-10-02 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2025-10-03 | 2025-09-30 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2025-10-02 | 2025-09-29 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2025-09-30 | 2025-09-26 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2025-09-29 | 2025-09-25 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2025-09-26 | 2025-09-24 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2025-09-25 | 2025-09-23 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-09-24 | 2025-09-22 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-09-23 | 2025-09-19 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-09-22 | 2025-09-18 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2025-09-19 | 2025-09-17 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2025-09-18 | 2025-09-16 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2025-09-17 | 2025-09-15 | 0.465 | 5,200 | +0 | 0.00% | 2,418 |
| 2025-09-16 | 2025-09-12 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-09-15 | 2025-09-11 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2025-09-12 | 2025-09-10 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2025-09-11 | 2025-09-09 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2025-09-10 | 2025-09-08 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2025-09-09 | 2025-09-05 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-09-08 | 2025-09-04 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2025-09-05 | 2025-09-03 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2025-09-04 | 2025-09-02 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2025-09-03 | 2025-09-01 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2025-09-02 | 2025-08-29 | 0.450 | 5,200 | +0 | 0.00% | 2,340 |
| 2025-09-01 | 2025-08-28 | 0.465 | 5,200 | +0 | 0.00% | 2,418 |
| 2025-08-29 | 2025-08-27 | 0.465 | 5,200 | +0 | 0.00% | 2,418 |
| 2025-08-28 | 2025-08-26 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2025-08-27 | 2025-08-25 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2025-08-26 | 2025-08-22 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2025-08-25 | 2025-08-21 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2025-08-22 | 2025-08-20 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2025-08-21 | 2025-08-19 | 0.465 | 5,200 | +0 | 0.00% | 2,418 |
| 2025-08-20 | 2025-08-18 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2025-08-19 | 2025-08-15 | 0.465 | 5,200 | +0 | 0.00% | 2,418 |
| 2025-08-18 | 2025-08-14 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2025-08-15 | 2025-08-13 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2025-08-14 | 2025-08-12 | 0.465 | 5,200 | +0 | 0.00% | 2,418 |
| 2025-08-13 | 2025-08-11 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2025-08-12 | 2025-08-08 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2025-08-11 | 2025-08-07 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-08-08 | 2025-08-06 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2025-08-07 | 2025-08-05 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-08-06 | 2025-08-04 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2025-08-05 | 2025-08-01 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-08-04 | 2025-07-31 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-08-01 | 2025-07-30 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-07-31 | 2025-07-29 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-07-30 | 2025-07-28 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-07-29 | 2025-07-25 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-07-28 | 2025-07-24 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-07-25 | 2025-07-23 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-07-24 | 2025-07-22 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-07-23 | 2025-07-21 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-07-22 | 2025-07-18 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2025-07-21 | 2025-07-17 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2025-07-18 | 2025-07-16 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-07-17 | 2025-07-15 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-07-16 | 2025-07-14 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2025-07-15 | 2025-07-11 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2025-07-14 | 2025-07-10 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-07-11 | 2025-07-09 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-07-10 | 2025-07-08 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-07-09 | 2025-07-07 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-07-08 | 2025-07-04 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2025-07-07 | 2025-07-03 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-07-04 | 2025-07-02 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-07-03 | 2025-06-30 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-07-02 | 2025-06-27 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-06-30 | 2025-06-26 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-06-27 | 2025-06-25 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-06-26 | 2025-06-24 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2025-06-25 | 2025-06-23 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-06-24 | 2025-06-20 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-06-23 | 2025-06-19 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2025-06-20 | 2025-06-18 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-06-19 | 2025-06-17 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-06-18 | 2025-06-16 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-06-17 | 2025-06-13 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-06-16 | 2025-06-12 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-06-13 | 2025-06-11 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-06-12 | 2025-06-10 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-06-11 | 2025-06-09 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-06-10 | 2025-06-06 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-06-09 | 2025-06-05 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2025-06-06 | 2025-06-04 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-06-05 | 2025-06-03 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2025-06-04 | 2025-06-02 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2025-06-03 | 2025-05-30 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2025-06-02 | 2025-05-29 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2025-05-30 | 2025-05-28 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-05-29 | 2025-05-27 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2025-05-28 | 2025-05-26 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2025-05-27 | 2025-05-23 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2025-05-26 | 2025-05-22 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2025-05-23 | 2025-05-21 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-05-22 | 2025-05-20 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-05-21 | 2025-05-19 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-05-20 | 2025-05-16 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2025-05-19 | 2025-05-15 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2025-05-16 | 2025-05-14 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-05-15 | 2025-05-13 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2025-05-14 | 2025-05-12 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-05-13 | 2025-05-09 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-05-12 | 2025-05-08 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-05-09 | 2025-05-07 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-05-08 | 2025-05-06 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-05-07 | 2025-05-02 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-05-06 | 2025-04-30 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-05-02 | 2025-04-29 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-04-30 | 2025-04-28 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-04-29 | 2025-04-25 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-04-28 | 2025-04-24 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2025-04-25 | 2025-04-23 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2025-04-24 | 2025-04-22 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2025-04-23 | 2025-04-17 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2025-04-22 | 2025-04-16 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-04-17 | 2025-04-15 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-04-16 | 2025-04-14 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-04-15 | 2025-04-11 | 0.390 | 5,200 | +0 | 0.00% | 2,028 |
| 2025-04-14 | 2025-04-10 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-04-11 | 2025-04-09 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-04-10 | 2025-04-08 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-04-09 | 2025-04-07 | 0.385 | 5,200 | +0 | 0.00% | 2,002 |
| 2025-04-08 | 2025-04-03 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-04-07 | 2025-04-02 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2025-04-03 | 2025-04-01 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-04-02 | 2025-03-31 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2025-04-01 | 2025-03-28 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-31 | 2025-03-27 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2025-03-28 | 2025-03-26 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2025-03-27 | 2025-03-25 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-26 | 2025-03-24 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-25 | 2025-03-21 | 0.425 | 5,200 | +0 | 0.00% | 2,210 |
| 2025-03-24 | 2025-03-20 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-21 | 2025-03-19 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-20 | 2025-03-18 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2025-03-19 | 2025-03-17 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-18 | 2025-03-14 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-17 | 2025-03-13 | 0.430 | 5,200 | +0 | 0.00% | 2,236 |
| 2025-03-14 | 2025-03-12 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2025-03-13 | 2025-03-11 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2025-03-12 | 2025-03-10 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2025-03-11 | 2025-03-07 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2025-03-10 | 2025-03-06 | 0.460 | 5,200 | +0 | 0.00% | 2,392 |
| 2025-03-07 | 2025-03-05 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2025-03-06 | 2025-03-04 | 0.445 | 5,200 | +0 | 0.00% | 2,314 |
| 2025-03-05 | 2025-03-03 | 0.455 | 5,200 | +0 | 0.00% | 2,366 |
| 2025-03-04 | 2025-02-28 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2025-03-03 | 2025-02-27 | 0.440 | 5,200 | +0 | 0.00% | 2,288 |
| 2025-02-28 | 2025-02-26 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2025-02-27 | 2025-02-25 | 0.415 | 5,200 | +0 | 0.00% | 2,158 |
| 2025-02-26 | 2025-02-24 | 0.435 | 5,200 | +0 | 0.00% | 2,262 |
| 2025-02-25 | 2025-02-21 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2025-02-24 | 2025-02-20 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-02-21 | 2025-02-19 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2025-02-20 | 2025-02-18 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2025-02-19 | 2025-02-17 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-02-18 | 2025-02-14 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-02-17 | 2025-02-13 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-02-14 | 2025-02-12 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-02-13 | 2025-02-11 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-02-12 | 2025-02-10 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-02-11 | 2025-02-07 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2025-02-10 | 2025-02-06 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-02-07 | 2025-02-05 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-02-06 | 2025-02-04 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2025-02-05 | 2025-02-03 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2025-02-04 | 2025-01-28 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2025-02-03 | 2025-01-24 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-01-27 | 2025-01-23 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-01-24 | 2025-01-22 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-01-23 | 2025-01-21 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-01-22 | 2025-01-20 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-01-21 | 2025-01-17 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2025-01-20 | 2025-01-16 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-01-17 | 2025-01-15 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-01-16 | 2025-01-14 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-01-15 | 2025-01-13 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-01-14 | 2025-01-10 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-01-13 | 2025-01-09 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-01-10 | 2025-01-08 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-01-09 | 2025-01-07 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2025-01-08 | 2025-01-06 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-01-07 | 2025-01-03 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-01-06 | 2025-01-02 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2025-01-03 | 2024-12-31 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2025-01-02 | 2024-12-27 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-12-30 | 2024-12-24 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-12-27 | 2024-12-20 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-12-23 | 2024-12-19 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-12-20 | 2024-12-18 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-12-19 | 2024-12-17 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-12-18 | 2024-12-16 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-12-17 | 2024-12-13 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-12-16 | 2024-12-12 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-12-13 | 2024-12-11 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-12-12 | 2024-12-10 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-12-11 | 2024-12-09 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-12-10 | 2024-12-06 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-12-09 | 2024-12-05 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-12-06 | 2024-12-04 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-12-05 | 2024-12-03 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-12-04 | 2024-12-02 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-12-03 | 2024-11-29 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-12-02 | 2024-11-28 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-11-29 | 2024-11-27 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-11-28 | 2024-11-26 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-11-27 | 2024-11-25 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-11-26 | 2024-11-22 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-11-25 | 2024-11-21 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-11-22 | 2024-11-20 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-11-21 | 2024-11-19 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-11-20 | 2024-11-18 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-11-19 | 2024-11-15 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-11-18 | 2024-11-14 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-11-15 | 2024-11-13 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-11-14 | 2024-11-12 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-11-13 | 2024-11-11 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-11-12 | 2024-11-08 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-11-11 | 2024-11-07 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-11-08 | 2024-11-06 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-11-07 | 2024-11-05 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-11-06 | 2024-11-04 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-11-05 | 2024-11-01 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2024-11-04 | 2024-10-31 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2024-11-01 | 2024-10-30 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-10-31 | 2024-10-29 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2024-10-30 | 2024-10-28 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2024-10-29 | 2024-10-25 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2024-10-28 | 2024-10-24 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2024-10-25 | 2024-10-23 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2024-10-24 | 2024-10-22 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2024-10-23 | 2024-10-21 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2024-10-22 | 2024-10-18 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-10-21 | 2024-10-17 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-10-18 | 2024-10-16 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-10-17 | 2024-10-15 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-10-16 | 2024-10-14 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-10-15 | 2024-10-10 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-10-14 | 2024-10-09 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2024-10-10 | 2024-10-08 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2024-10-09 | 2024-10-07 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-10-08 | 2024-10-04 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2024-10-07 | 2024-10-03 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-10-04 | 2024-10-02 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2024-10-03 | 2024-09-30 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2024-10-02 | 2024-09-27 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-09-30 | 2024-09-26 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-09-27 | 2024-09-25 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-09-26 | 2024-09-24 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-09-25 | 2024-09-23 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-09-24 | 2024-09-20 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-09-23 | 2024-09-19 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-09-20 | 2024-09-17 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-09-19 | 2024-09-16 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-09-17 | 2024-09-13 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-09-16 | 2024-09-12 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2024-09-13 | 2024-09-11 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-09-12 | 2024-09-10 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-09-11 | 2024-09-09 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-09-10 | 2024-09-05 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-09-09 | 2024-09-04 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-09-05 | 2024-09-03 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-09-04 | 2024-09-02 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-09-03 | 2024-08-30 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-09-02 | 2024-08-29 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-08-30 | 2024-08-28 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-08-29 | 2024-08-27 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-08-28 | 2024-08-26 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-08-27 | 2024-08-23 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-08-26 | 2024-08-22 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-08-23 | 2024-08-21 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-08-22 | 2024-08-20 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-08-21 | 2024-08-19 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-08-20 | 2024-08-16 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-08-19 | 2024-08-15 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-08-16 | 2024-08-14 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-08-15 | 2024-08-13 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-08-14 | 2024-08-12 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-08-13 | 2024-08-09 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-08-12 | 2024-08-08 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-08-09 | 2024-08-07 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-08-08 | 2024-08-06 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-08-07 | 2024-08-05 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-08-06 | 2024-08-02 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-08-05 | 2024-08-01 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-08-02 | 2024-07-31 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-08-01 | 2024-07-30 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-07-31 | 2024-07-29 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-07-30 | 2024-07-26 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-07-29 | 2024-07-25 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-07-26 | 2024-07-24 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-07-25 | 2024-07-23 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-07-24 | 2024-07-22 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-07-23 | 2024-07-19 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-07-22 | 2024-07-18 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-07-19 | 2024-07-17 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-07-18 | 2024-07-16 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-07-17 | 2024-07-15 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-07-16 | 2024-07-12 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-07-15 | 2024-07-11 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-07-12 | 2024-07-10 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-07-11 | 2024-07-09 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-07-10 | 2024-07-08 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-07-09 | 2024-07-05 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-07-08 | 2024-07-04 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-07-05 | 2024-07-03 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-07-04 | 2024-07-02 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-07-03 | 2024-06-28 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-07-02 | 2024-06-27 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-06-28 | 2024-06-26 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2024-06-27 | 2024-06-25 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2024-06-26 | 2024-06-24 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-06-25 | 2024-06-21 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-06-24 | 2024-06-20 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2024-06-21 | 2024-06-19 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2024-06-20 | 2024-06-18 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-06-19 | 2024-06-17 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2024-06-18 | 2024-06-14 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-06-17 | 2024-06-13 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2024-06-14 | 2024-06-12 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-06-13 | 2024-06-11 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2024-06-12 | 2024-06-07 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2024-06-11 | 2024-06-06 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2024-06-07 | 2024-06-05 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-06-06 | 2024-06-04 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-06-05 | 2024-06-03 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-06-04 | 2024-05-31 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2024-06-03 | 2024-05-30 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2024-05-31 | 2024-05-29 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2024-05-30 | 2024-05-28 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2024-05-29 | 2024-05-27 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2024-05-28 | 2024-05-24 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2024-05-27 | 2024-05-23 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2024-05-24 | 2024-05-22 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2024-05-23 | 2024-05-21 | 0.690 | 5,200 | +0 | 0.00% | 3,588 |
| 2024-05-22 | 2024-05-20 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2024-05-21 | 2024-05-17 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2024-05-20 | 2024-05-16 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2024-05-17 | 2024-05-14 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2024-05-16 | 2024-05-13 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2024-05-14 | 2024-05-10 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2024-05-13 | 2024-05-09 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-05-10 | 2024-05-08 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-05-09 | 2024-05-07 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-05-08 | 2024-05-06 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-05-07 | 2024-05-03 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2024-05-06 | 2024-05-02 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2024-05-03 | 2024-04-30 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-05-02 | 2024-04-29 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2024-04-30 | 2024-04-26 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2024-04-29 | 2024-04-25 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-04-26 | 2024-04-24 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2024-04-25 | 2024-04-23 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-04-24 | 2024-04-22 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2024-04-23 | 2024-04-19 | 0.470 | 5,200 | +0 | 0.00% | 2,444 |
| 2024-04-22 | 2024-04-18 | 0.475 | 5,200 | +0 | 0.00% | 2,470 |
| 2024-04-19 | 2024-04-17 | 0.480 | 5,200 | +0 | 0.00% | 2,496 |
| 2024-04-18 | 2024-04-16 | 0.485 | 5,200 | +0 | 0.00% | 2,522 |
| 2024-04-17 | 2024-04-15 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2024-04-16 | 2024-04-12 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2024-04-15 | 2024-04-11 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2024-04-12 | 2024-04-10 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-04-11 | 2024-04-09 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-04-10 | 2024-04-08 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-04-09 | 2024-04-05 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-04-08 | 2024-04-03 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-04-05 | 2024-04-02 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-04-03 | 2024-03-28 | 0.495 | 5,200 | +0 | 0.00% | 2,574 |
| 2024-04-02 | 2024-03-27 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2024-03-28 | 2024-03-26 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-03-27 | 2024-03-25 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-03-26 | 2024-03-22 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-03-25 | 2024-03-21 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-03-22 | 2024-03-20 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-03-21 | 2024-03-19 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-03-20 | 2024-03-18 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-03-19 | 2024-03-15 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-03-18 | 2024-03-14 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-03-15 | 2024-03-13 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-03-14 | 2024-03-12 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2024-03-13 | 2024-03-11 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2024-03-12 | 2024-03-08 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-03-11 | 2024-03-07 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-03-08 | 2024-03-06 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-03-07 | 2024-03-05 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-03-06 | 2024-03-04 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-03-05 | 2024-03-01 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-03-04 | 2024-02-29 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-03-01 | 2024-02-28 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-02-29 | 2024-02-27 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-02-28 | 2024-02-26 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-02-27 | 2024-02-23 | 0.510 | 5,200 | +0 | 0.00% | 2,652 |
| 2024-02-26 | 2024-02-22 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-02-23 | 2024-02-21 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-02-22 | 2024-02-20 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-02-21 | 2024-02-19 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-02-20 | 2024-02-16 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-02-19 | 2024-02-15 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-02-16 | 2024-02-14 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2024-02-15 | 2024-02-09 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-02-14 | 2024-02-07 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2024-02-08 | 2024-02-06 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-02-07 | 2024-02-05 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-02-06 | 2024-02-02 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-02-05 | 2024-02-01 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2024-02-02 | 2024-01-31 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2024-02-01 | 2024-01-30 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-01-31 | 2024-01-29 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2024-01-30 | 2024-01-26 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2024-01-29 | 2024-01-25 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2024-01-26 | 2024-01-24 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-01-25 | 2024-01-23 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2024-01-24 | 2024-01-22 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2024-01-23 | 2024-01-19 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2024-01-22 | 2024-01-18 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-01-19 | 2024-01-17 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2024-01-18 | 2024-01-16 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2024-01-17 | 2024-01-15 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2024-01-16 | 2024-01-12 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-01-15 | 2024-01-11 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2024-01-12 | 2024-01-10 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2024-01-11 | 2024-01-09 | 0.700 | 5,200 | +0 | 0.00% | 3,640 |
| 2024-01-10 | 2024-01-08 | 0.690 | 5,200 | +0 | 0.00% | 3,588 |
| 2024-01-09 | 2024-01-05 | 0.740 | 5,200 | +0 | 0.00% | 3,848 |
| 2024-01-08 | 2024-01-04 | 0.740 | 5,200 | +0 | 0.00% | 3,848 |
| 2024-01-05 | 2024-01-03 | 0.760 | 5,200 | +0 | 0.00% | 3,952 |
| 2024-01-04 | 2024-01-02 | 0.760 | 5,200 | +0 | 0.00% | 3,952 |
| 2024-01-03 | 2023-12-29 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2024-01-02 | 2023-12-28 | 0.770 | 5,200 | +0 | 0.00% | 4,004 |
| 2023-12-29 | 2023-12-27 | 0.770 | 5,200 | +0 | 0.00% | 4,004 |
| 2023-12-28 | 2023-12-22 | 0.780 | 5,200 | +0 | 0.00% | 4,056 |
| 2023-12-27 | 2023-12-21 | 0.780 | 5,200 | +0 | 0.00% | 4,056 |
| 2023-12-22 | 2023-12-20 | 0.780 | 5,200 | +0 | 0.00% | 4,056 |
| 2023-12-21 | 2023-12-19 | 0.770 | 5,200 | +0 | 0.00% | 4,004 |
| 2023-12-20 | 2023-12-18 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2023-12-19 | 2023-12-15 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2023-12-18 | 2023-12-14 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2023-12-15 | 2023-12-13 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2023-12-14 | 2023-12-12 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2023-12-13 | 2023-12-11 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2023-12-12 | 2023-12-08 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2023-12-11 | 2023-12-07 | 0.810 | 5,200 | +0 | 0.00% | 4,212 |
| 2023-12-08 | 2023-12-06 | 0.810 | 5,200 | +0 | 0.00% | 4,212 |
| 2023-12-07 | 2023-12-05 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2023-12-06 | 2023-12-04 | 0.790 | 5,200 | +0 | 0.00% | 4,108 |
| 2023-12-05 | 2023-12-01 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2023-12-04 | 2023-11-30 | 0.910 | 5,200 | +0 | 0.00% | 4,732 |
| 2023-12-01 | 2023-11-29 | 0.830 | 5,200 | +0 | 0.00% | 4,316 |
| 2023-11-30 | 2023-11-28 | 0.870 | 5,200 | +0 | 0.00% | 4,524 |
| 2023-11-29 | 2023-11-27 | 0.840 | 5,200 | +0 | 0.00% | 4,368 |
| 2023-11-28 | 2023-11-24 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2023-11-27 | 2023-11-23 | 0.860 | 5,200 | +0 | 0.00% | 4,472 |
| 2023-11-24 | 2023-11-22 | 0.880 | 5,200 | +0 | 0.00% | 4,576 |
| 2023-11-23 | 2023-11-21 | 0.720 | 5,200 | +0 | 0.00% | 3,744 |
| 2023-11-22 | 2023-11-20 | 0.700 | 5,200 | +0 | 0.00% | 3,640 |
| 2023-11-21 | 2023-11-17 | 0.720 | 5,200 | +0 | 0.00% | 3,744 |
| 2023-11-20 | 2023-11-16 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2023-11-17 | 2023-11-15 | 0.730 | 5,200 | +0 | 0.00% | 3,796 |
| 2023-11-16 | 2023-11-14 | 0.730 | 5,200 | +0 | 0.00% | 3,796 |
| 2023-11-15 | 2023-11-13 | 0.720 | 5,200 | +0 | 0.00% | 3,744 |
| 2023-11-14 | 2023-11-10 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2023-11-13 | 2023-11-09 | 0.830 | 5,200 | +0 | 0.00% | 4,316 |
| 2023-11-10 | 2023-11-08 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2023-11-09 | 2023-11-07 | 0.870 | 5,200 | +0 | 0.00% | 4,524 |
| 2023-11-08 | 2023-11-06 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2023-11-07 | 2023-11-03 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2023-11-06 | 2023-11-02 | 0.910 | 5,200 | +0 | 0.00% | 4,732 |
| 2023-11-03 | 2023-11-01 | 0.930 | 5,200 | +0 | 0.00% | 4,836 |
| 2023-11-02 | 2023-10-31 | 0.910 | 5,200 | +0 | 0.00% | 4,732 |
| 2023-11-01 | 2023-10-30 | 0.910 | 5,200 | +0 | 0.00% | 4,732 |
| 2023-10-31 | 2023-10-27 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2023-10-30 | 2023-10-26 | 0.860 | 5,200 | +0 | 0.00% | 4,472 |
| 2023-10-27 | 2023-10-25 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2023-10-26 | 2023-10-24 | 0.870 | 5,200 | +0 | 0.00% | 4,524 |
| 2023-10-25 | 2023-10-20 | 0.910 | 5,200 | +0 | 0.00% | 4,732 |
| 2023-10-24 | 2023-10-19 | 0.930 | 5,200 | +0 | 0.00% | 4,836 |
| 2023-10-20 | 2023-10-18 | 0.970 | 5,200 | +0 | 0.00% | 5,044 |
| 2023-10-19 | 2023-10-17 | 0.980 | 5,200 | +0 | 0.00% | 5,096 |
| 2023-10-18 | 2023-10-16 | 0.990 | 5,200 | +0 | 0.00% | 5,148 |
| 2023-10-17 | 2023-10-13 | 1.010 | 5,200 | +0 | 0.00% | 5,252 |
| 2023-10-16 | 2023-10-12 | 1.030 | 5,200 | +0 | 0.00% | 5,356 |
| 2023-10-13 | 2023-10-11 | 1.030 | 5,200 | +0 | 0.00% | 5,356 |
| 2023-10-12 | 2023-10-10 | 1.050 | 5,200 | +0 | 0.00% | 5,460 |
| 2023-10-11 | 2023-10-09 | 1.040 | 5,200 | +0 | 0.00% | 5,408 |
| 2023-10-10 | 2023-10-06 | 1.020 | 5,200 | +0 | 0.00% | 5,304 |
| 2023-10-09 | 2023-10-05 | 1.020 | 5,200 | +0 | 0.00% | 5,304 |
| 2023-10-06 | 2023-10-04 | 0.990 | 5,200 | +0 | 0.00% | 5,148 |
| 2023-10-05 | 2023-10-03 | 1.020 | 5,200 | +0 | 0.00% | 5,304 |
| 2023-10-04 | 2023-09-29 | 1.020 | 5,200 | +0 | 0.00% | 5,304 |
| 2023-10-03 | 2023-09-28 | 1.020 | 5,200 | +0 | 0.00% | 5,304 |
| 2023-09-29 | 2023-09-27 | 1.020 | 5,200 | +0 | 0.00% | 5,304 |
| 2023-09-28 | 2023-09-26 | 1.040 | 5,200 | +0 | 0.00% | 5,408 |
| 2023-09-27 | 2023-09-25 | 1.060 | 5,200 | +0 | 0.00% | 5,512 |
| 2023-09-26 | 2023-09-22 | 1.070 | 5,200 | -2,000 | 0.00% | 5,564 |
| 2023-09-25 | 2023-09-21 | 1.020 | 7,200 | -198,000 | 0.00% | 7,344 |
| 2023-09-19 | 2023-09-15 | 1.080 | 205,200 | -170,000 | 0.03% | 221,616 |
| 2023-09-15 | 2023-09-13 | 1.060 | 375,200 | -258,000 | 0.05% | 397,712 |
| 2023-09-13 | 2023-09-11 | 1.100 | 633,200 | +6,000 | 0.08% | 696,520 |
| 2023-09-05 | 2023-08-31 | 1.100 | 627,200 | +100,000 | 0.08% | 689,920 |
| 2023-08-31 | 2023-08-29 | 1.220 | 527,200 | +522,000 | 0.07% | 643,184 |
| 2022-06-06 | 2022-06-01 | 0.910 | 5,200 | -2,398,000 | 0.00% | 4,732 |
| 2022-06-02 | 2022-05-31 | 0.880 | 2,403,200 | -250,000 | 0.32% | 2,114,816 |
| 2022-05-24 | 2022-05-20 | 0.930 | 2,653,200 | +492,000 | 0.35% | 2,467,476 |
| 2022-05-17 | 2022-05-13 | 0.930 | 2,161,200 | +268,000 | 0.29% | 2,009,916 |
| 2022-05-16 | 2022-05-12 | 0.870 | 1,893,200 | -112,000 | 0.25% | 1,647,084 |
| 2022-05-13 | 2022-05-11 | 0.960 | 2,005,200 | -388,000 | 0.27% | 1,924,992 |
| 2022-05-12 | 2022-05-10 | 1.030 | 2,393,200 | -48,000 | 0.32% | 2,464,996 |
| 2022-05-11 | 2022-05-06 | 1.010 | 2,441,200 | -614,000 | 0.33% | 2,465,612 |
| 2022-05-10 | 2022-05-05 | 1.020 | 3,055,200 | +22,000 | 0.41% | 3,116,304 |
| 2022-05-06 | 2022-05-04 | 0.960 | 3,033,200 | +10,000 | 0.41% | 2,911,872 |
| 2022-05-05 | 2022-05-03 | 0.950 | 3,023,200 | -32,000 | 0.40% | 2,872,040 |
| 2022-05-03 | 2022-04-28 | 1.000 | 3,055,200 | +762,000 | 0.41% | 3,055,200 |
| 2022-04-29 | 2022-04-27 | 0.820 | 2,293,200 | +288,000 | 0.31% | 1,880,424 |
| 2022-04-28 | 2022-04-26 | 0.800 | 2,005,200 | -1,050,000 | 0.27% | 1,604,160 |
| 2022-04-26 | 2022-04-22 | 0.970 | 3,055,200 | -400,000 | 0.41% | 2,963,544 |
| 2022-04-11 | 2022-04-07 | 0.650 | 3,455,200 | +400,000 | 0.47% | 2,245,880 |
| 2022-03-22 | 2022-03-18 | 0.560 | 3,055,200 | -4,050,000 | 0.42% | 1,710,912 |
| 2022-03-21 | 2022-03-17 | 0.560 | 7,105,200 | +4,050,000 | 0.97% | 3,978,912 |
| 2022-03-18 | 2022-03-16 | 0.430 | 3,055,200 | -950,000 | 0.42% | 1,313,736 |
| 2022-03-17 | 2022-03-15 | 0.415 | 4,005,200 | -1,000,000 | 0.55% | 1,662,158 |
| 2022-02-23 | 2022-02-21 | 0.610 | 5,005,200 | -1,000,000 | 0.68% | 3,053,172 |
| 2022-02-21 | 2022-02-17 | 0.620 | 6,005,200 | -200,000 | 0.82% | 3,723,224 |
| 2022-02-17 | 2022-02-15 | 0.660 | 6,205,200 | +1,200,000 | 0.85% | 4,095,432 |
| 2022-02-15 | 2022-02-11 | 0.650 | 5,005,200 | -800,000 | 0.68% | 3,253,380 |
| 2022-02-14 | 2022-02-10 | 0.640 | 5,805,200 | +2,750,000 | 0.79% | 3,715,328 |
| 2022-02-11 | 2022-02-09 | 0.630 | 3,055,200 | -1,950,000 | 0.42% | 1,924,776 |
| 2022-02-10 | 2022-02-08 | 0.680 | 5,005,200 | +5,000,000 | 0.68% | 3,403,536 |
| 2019-02-26 | 2019-02-22 | 0.310 | 5,200 | -28,000 | 0.00% | 1,612 |
| 2019-02-21 | 2019-02-19 | 0.320 | 33,200 | +28,000 | 0.01% | 10,624 |
| 2017-10-31 | 2017-10-27 | 0.455 | 5,200 | -14,000 | 0.00% | 2,366 |
| 2017-10-30 | 2017-10-26 | 0.450 | 19,200 | +14,000 | 0.00% | 8,640 |
| 2007-06-26 | 2007-06-22 | 0.500 | 5,200 | 0.00% | 2,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy