History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 198,000 | +0 | 0.03% | 88,110 |
| 2025-10-13 | 2025-10-09 | 0.450 | 198,000 | +0 | 0.03% | 89,100 |
| 2025-10-10 | 2025-10-08 | 0.455 | 198,000 | +0 | 0.03% | 90,090 |
| 2025-10-09 | 2025-10-06 | 0.455 | 198,000 | +0 | 0.03% | 90,090 |
| 2025-10-08 | 2025-10-03 | 0.470 | 198,000 | +0 | 0.03% | 93,060 |
| 2025-10-06 | 2025-10-02 | 0.460 | 198,000 | +0 | 0.03% | 91,080 |
| 2025-10-03 | 2025-09-30 | 0.455 | 198,000 | +0 | 0.03% | 90,090 |
| 2025-10-02 | 2025-09-29 | 0.460 | 198,000 | +0 | 0.03% | 91,080 |
| 2025-09-30 | 2025-09-26 | 0.460 | 198,000 | +0 | 0.03% | 91,080 |
| 2025-09-29 | 2025-09-25 | 0.455 | 198,000 | +0 | 0.03% | 90,090 |
| 2025-09-26 | 2025-09-24 | 0.455 | 198,000 | +0 | 0.03% | 90,090 |
| 2025-09-25 | 2025-09-23 | 0.450 | 198,000 | +0 | 0.03% | 89,100 |
| 2025-09-24 | 2025-09-22 | 0.450 | 198,000 | +0 | 0.03% | 89,100 |
| 2025-09-23 | 2025-09-19 | 0.450 | 198,000 | +0 | 0.03% | 89,100 |
| 2025-09-22 | 2025-09-18 | 0.460 | 198,000 | +0 | 0.03% | 91,080 |
| 2025-09-19 | 2025-09-17 | 0.455 | 198,000 | +0 | 0.03% | 90,090 |
| 2025-09-18 | 2025-09-16 | 0.460 | 198,000 | +0 | 0.03% | 91,080 |
| 2025-09-17 | 2025-09-15 | 0.465 | 198,000 | +0 | 0.03% | 92,070 |
| 2025-09-16 | 2025-09-12 | 0.450 | 198,000 | +0 | 0.03% | 89,100 |
| 2025-09-15 | 2025-09-11 | 0.460 | 198,000 | +0 | 0.03% | 91,080 |
| 2025-09-12 | 2025-09-10 | 0.460 | 198,000 | +0 | 0.03% | 91,080 |
| 2025-09-11 | 2025-09-09 | 0.455 | 198,000 | +0 | 0.03% | 90,090 |
| 2025-09-10 | 2025-09-08 | 0.455 | 198,000 | +0 | 0.03% | 90,090 |
| 2025-09-09 | 2025-09-05 | 0.450 | 198,000 | +0 | 0.03% | 89,100 |
| 2025-09-08 | 2025-09-04 | 0.445 | 198,000 | +0 | 0.03% | 88,110 |
| 2025-09-05 | 2025-09-03 | 0.455 | 198,000 | +0 | 0.03% | 90,090 |
| 2025-09-04 | 2025-09-02 | 0.460 | 198,000 | +0 | 0.03% | 91,080 |
| 2025-09-03 | 2025-09-01 | 0.455 | 198,000 | +0 | 0.03% | 90,090 |
| 2025-09-02 | 2025-08-29 | 0.450 | 198,000 | +0 | 0.03% | 89,100 |
| 2025-09-01 | 2025-08-28 | 0.465 | 198,000 | +0 | 0.03% | 92,070 |
| 2025-08-29 | 2025-08-27 | 0.465 | 198,000 | +0 | 0.03% | 92,070 |
| 2025-08-28 | 2025-08-26 | 0.460 | 198,000 | +0 | 0.03% | 91,080 |
| 2025-08-27 | 2025-08-25 | 0.470 | 198,000 | +0 | 0.03% | 93,060 |
| 2025-08-26 | 2025-08-22 | 0.460 | 198,000 | +0 | 0.03% | 91,080 |
| 2025-08-25 | 2025-08-21 | 0.460 | 198,000 | +0 | 0.03% | 91,080 |
| 2025-08-22 | 2025-08-20 | 0.455 | 198,000 | +0 | 0.03% | 90,090 |
| 2025-08-21 | 2025-08-19 | 0.465 | 198,000 | +0 | 0.03% | 92,070 |
| 2025-08-20 | 2025-08-18 | 0.470 | 198,000 | +0 | 0.03% | 93,060 |
| 2025-08-19 | 2025-08-15 | 0.465 | 198,000 | +0 | 0.03% | 92,070 |
| 2025-08-18 | 2025-08-14 | 0.470 | 198,000 | +0 | 0.03% | 93,060 |
| 2025-08-15 | 2025-08-13 | 0.475 | 198,000 | +0 | 0.03% | 94,050 |
| 2025-08-14 | 2025-08-12 | 0.465 | 198,000 | +0 | 0.03% | 92,070 |
| 2025-08-13 | 2025-08-11 | 0.475 | 198,000 | +0 | 0.03% | 94,050 |
| 2025-08-12 | 2025-08-08 | 0.475 | 198,000 | +0 | 0.03% | 94,050 |
| 2025-08-11 | 2025-08-07 | 0.480 | 198,000 | +0 | 0.03% | 95,040 |
| 2025-08-08 | 2025-08-06 | 0.475 | 198,000 | +0 | 0.03% | 94,050 |
| 2025-08-07 | 2025-08-05 | 0.480 | 198,000 | +0 | 0.03% | 95,040 |
| 2025-08-06 | 2025-08-04 | 0.475 | 198,000 | +0 | 0.03% | 94,050 |
| 2025-08-05 | 2025-08-01 | 0.480 | 198,000 | +0 | 0.03% | 95,040 |
| 2025-08-04 | 2025-07-31 | 0.480 | 198,000 | +0 | 0.03% | 95,040 |
| 2025-08-01 | 2025-07-30 | 0.480 | 198,000 | +0 | 0.03% | 95,040 |
| 2025-07-31 | 2025-07-29 | 0.480 | 198,000 | +0 | 0.03% | 95,040 |
| 2025-07-30 | 2025-07-28 | 0.490 | 198,000 | +0 | 0.03% | 97,020 |
| 2025-07-29 | 2025-07-25 | 0.480 | 198,000 | +0 | 0.03% | 95,040 |
| 2025-07-28 | 2025-07-24 | 0.490 | 198,000 | +0 | 0.03% | 97,020 |
| 2025-07-25 | 2025-07-23 | 0.480 | 198,000 | +0 | 0.03% | 95,040 |
| 2025-07-24 | 2025-07-22 | 0.480 | 198,000 | +0 | 0.03% | 95,040 |
| 2025-07-23 | 2025-07-21 | 0.480 | 198,000 | +0 | 0.03% | 95,040 |
| 2025-07-22 | 2025-07-18 | 0.485 | 198,000 | +0 | 0.03% | 96,030 |
| 2025-07-21 | 2025-07-17 | 0.485 | 198,000 | +0 | 0.03% | 96,030 |
| 2025-07-18 | 2025-07-16 | 0.480 | 198,000 | +0 | 0.03% | 95,040 |
| 2025-07-17 | 2025-07-15 | 0.495 | 198,000 | +0 | 0.03% | 98,010 |
| 2025-07-16 | 2025-07-14 | 0.485 | 198,000 | +0 | 0.03% | 96,030 |
| 2025-07-15 | 2025-07-11 | 0.485 | 198,000 | +0 | 0.03% | 96,030 |
| 2025-07-14 | 2025-07-10 | 0.490 | 198,000 | +0 | 0.03% | 97,020 |
| 2025-07-11 | 2025-07-09 | 0.480 | 198,000 | +0 | 0.03% | 95,040 |
| 2025-07-10 | 2025-07-08 | 0.480 | 198,000 | +0 | 0.03% | 95,040 |
| 2025-07-09 | 2025-07-07 | 0.480 | 198,000 | +0 | 0.03% | 95,040 |
| 2025-07-08 | 2025-07-04 | 0.485 | 198,000 | +0 | 0.03% | 96,030 |
| 2025-07-07 | 2025-07-03 | 0.500 | 198,000 | +0 | 0.03% | 99,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 198,000 | +0 | 0.03% | 97,020 |
| 2025-07-03 | 2025-06-30 | 0.500 | 198,000 | +0 | 0.03% | 99,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 198,000 | +0 | 0.03% | 95,040 |
| 2025-06-30 | 2025-06-26 | 0.490 | 198,000 | +0 | 0.03% | 97,020 |
| 2025-06-27 | 2025-06-25 | 0.500 | 198,000 | +0 | 0.03% | 99,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2025-06-25 | 2025-06-23 | 0.490 | 198,000 | +0 | 0.03% | 97,020 |
| 2025-06-24 | 2025-06-20 | 0.490 | 198,000 | +0 | 0.03% | 97,020 |
| 2025-06-23 | 2025-06-19 | 0.470 | 198,000 | +0 | 0.03% | 93,060 |
| 2025-06-20 | 2025-06-18 | 0.480 | 198,000 | +0 | 0.03% | 95,040 |
| 2025-06-19 | 2025-06-17 | 0.495 | 198,000 | +0 | 0.03% | 98,010 |
| 2025-06-18 | 2025-06-16 | 0.495 | 198,000 | +0 | 0.03% | 98,010 |
| 2025-06-17 | 2025-06-13 | 0.490 | 198,000 | +0 | 0.03% | 97,020 |
| 2025-06-16 | 2025-06-12 | 0.500 | 198,000 | +0 | 0.03% | 99,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2025-06-12 | 2025-06-10 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2025-06-11 | 2025-06-09 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2025-06-10 | 2025-06-06 | 0.500 | 198,000 | +0 | 0.03% | 99,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2025-06-06 | 2025-06-04 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2025-06-05 | 2025-06-03 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2025-06-04 | 2025-06-02 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2025-06-03 | 2025-05-30 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2025-06-02 | 2025-05-29 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2025-05-30 | 2025-05-28 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2025-05-29 | 2025-05-27 | 0.530 | 198,000 | +0 | 0.03% | 104,940 |
| 2025-05-28 | 2025-05-26 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2025-05-27 | 2025-05-23 | 0.540 | 198,000 | +0 | 0.03% | 106,920 |
| 2025-05-26 | 2025-05-22 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2025-05-23 | 2025-05-21 | 0.500 | 198,000 | +0 | 0.03% | 99,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 198,000 | +0 | 0.03% | 98,010 |
| 2025-05-21 | 2025-05-19 | 0.500 | 198,000 | +0 | 0.03% | 99,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 198,000 | +0 | 0.03% | 104,940 |
| 2025-05-19 | 2025-05-15 | 0.530 | 198,000 | +0 | 0.03% | 104,940 |
| 2025-05-16 | 2025-05-14 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2025-05-15 | 2025-05-13 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2025-05-14 | 2025-05-12 | 0.495 | 198,000 | +0 | 0.03% | 98,010 |
| 2025-05-13 | 2025-05-09 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2025-05-12 | 2025-05-08 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2025-05-09 | 2025-05-07 | 0.495 | 198,000 | +0 | 0.03% | 98,010 |
| 2025-05-08 | 2025-05-06 | 0.490 | 198,000 | +0 | 0.03% | 97,020 |
| 2025-05-07 | 2025-05-02 | 0.500 | 198,000 | +0 | 0.03% | 99,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2025-05-02 | 2025-04-29 | 0.495 | 198,000 | +0 | 0.03% | 98,010 |
| 2025-04-30 | 2025-04-28 | 0.495 | 198,000 | +0 | 0.03% | 98,010 |
| 2025-04-29 | 2025-04-25 | 0.495 | 198,000 | +0 | 0.03% | 98,010 |
| 2025-04-28 | 2025-04-24 | 0.475 | 198,000 | +0 | 0.03% | 94,050 |
| 2025-04-25 | 2025-04-23 | 0.485 | 198,000 | +0 | 0.03% | 96,030 |
| 2025-04-24 | 2025-04-22 | 0.460 | 198,000 | +0 | 0.03% | 91,080 |
| 2025-04-23 | 2025-04-17 | 0.405 | 198,000 | +0 | 0.03% | 80,190 |
| 2025-04-22 | 2025-04-16 | 0.390 | 198,000 | +0 | 0.03% | 77,220 |
| 2025-04-17 | 2025-04-15 | 0.390 | 198,000 | +0 | 0.03% | 77,220 |
| 2025-04-16 | 2025-04-14 | 0.390 | 198,000 | +0 | 0.03% | 77,220 |
| 2025-04-15 | 2025-04-11 | 0.390 | 198,000 | +0 | 0.03% | 77,220 |
| 2025-04-14 | 2025-04-10 | 0.385 | 198,000 | +0 | 0.03% | 76,230 |
| 2025-04-11 | 2025-04-09 | 0.385 | 198,000 | +0 | 0.03% | 76,230 |
| 2025-04-10 | 2025-04-08 | 0.385 | 198,000 | +0 | 0.03% | 76,230 |
| 2025-04-09 | 2025-04-07 | 0.385 | 198,000 | +0 | 0.03% | 76,230 |
| 2025-04-08 | 2025-04-03 | 0.415 | 198,000 | +0 | 0.03% | 82,170 |
| 2025-04-07 | 2025-04-02 | 0.425 | 198,000 | +0 | 0.03% | 84,150 |
| 2025-04-03 | 2025-04-01 | 0.430 | 198,000 | +0 | 0.03% | 85,140 |
| 2025-04-02 | 2025-03-31 | 0.425 | 198,000 | +0 | 0.03% | 84,150 |
| 2025-04-01 | 2025-03-28 | 0.430 | 198,000 | +0 | 0.03% | 85,140 |
| 2025-03-31 | 2025-03-27 | 0.435 | 198,000 | +0 | 0.03% | 86,130 |
| 2025-03-28 | 2025-03-26 | 0.440 | 198,000 | +0 | 0.03% | 87,120 |
| 2025-03-27 | 2025-03-25 | 0.430 | 198,000 | +0 | 0.03% | 85,140 |
| 2025-03-26 | 2025-03-24 | 0.430 | 198,000 | +0 | 0.03% | 85,140 |
| 2025-03-25 | 2025-03-21 | 0.425 | 198,000 | +0 | 0.03% | 84,150 |
| 2025-03-24 | 2025-03-20 | 0.430 | 198,000 | +0 | 0.03% | 85,140 |
| 2025-03-21 | 2025-03-19 | 0.430 | 198,000 | +0 | 0.03% | 85,140 |
| 2025-03-20 | 2025-03-18 | 0.440 | 198,000 | +0 | 0.03% | 87,120 |
| 2025-03-19 | 2025-03-17 | 0.430 | 198,000 | +0 | 0.03% | 85,140 |
| 2025-03-18 | 2025-03-14 | 0.430 | 198,000 | +0 | 0.03% | 85,140 |
| 2025-03-17 | 2025-03-13 | 0.430 | 198,000 | +0 | 0.03% | 85,140 |
| 2025-03-14 | 2025-03-12 | 0.440 | 198,000 | +0 | 0.03% | 87,120 |
| 2025-03-13 | 2025-03-11 | 0.435 | 198,000 | +0 | 0.03% | 86,130 |
| 2025-03-12 | 2025-03-10 | 0.435 | 198,000 | +0 | 0.03% | 86,130 |
| 2025-03-11 | 2025-03-07 | 0.445 | 198,000 | +0 | 0.03% | 88,110 |
| 2025-03-10 | 2025-03-06 | 0.460 | 198,000 | +0 | 0.03% | 91,080 |
| 2025-03-07 | 2025-03-05 | 0.440 | 198,000 | +0 | 0.03% | 87,120 |
| 2025-03-06 | 2025-03-04 | 0.445 | 198,000 | +0 | 0.03% | 88,110 |
| 2025-03-05 | 2025-03-03 | 0.455 | 198,000 | +0 | 0.03% | 90,090 |
| 2025-03-04 | 2025-02-28 | 0.435 | 198,000 | +0 | 0.03% | 86,130 |
| 2025-03-03 | 2025-02-27 | 0.440 | 198,000 | +0 | 0.03% | 87,120 |
| 2025-02-28 | 2025-02-26 | 0.435 | 198,000 | +0 | 0.03% | 86,130 |
| 2025-02-27 | 2025-02-25 | 0.415 | 198,000 | +0 | 0.03% | 82,170 |
| 2025-02-26 | 2025-02-24 | 0.435 | 198,000 | +0 | 0.03% | 86,130 |
| 2025-02-25 | 2025-02-21 | 0.475 | 198,000 | +0 | 0.03% | 94,050 |
| 2025-02-24 | 2025-02-20 | 0.480 | 198,000 | +0 | 0.03% | 95,040 |
| 2025-02-21 | 2025-02-19 | 0.485 | 198,000 | +0 | 0.03% | 96,030 |
| 2025-02-20 | 2025-02-18 | 0.475 | 198,000 | +0 | 0.03% | 94,050 |
| 2025-02-19 | 2025-02-17 | 0.480 | 198,000 | +0 | 0.03% | 95,040 |
| 2025-02-18 | 2025-02-14 | 0.480 | 198,000 | +0 | 0.03% | 95,040 |
| 2025-02-17 | 2025-02-13 | 0.490 | 198,000 | +0 | 0.03% | 97,020 |
| 2025-02-14 | 2025-02-12 | 0.495 | 198,000 | +0 | 0.03% | 98,010 |
| 2025-02-13 | 2025-02-11 | 0.500 | 198,000 | +0 | 0.03% | 99,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 198,000 | +0 | 0.03% | 98,010 |
| 2025-02-11 | 2025-02-07 | 0.485 | 198,000 | +0 | 0.03% | 96,030 |
| 2025-02-10 | 2025-02-06 | 0.480 | 198,000 | +0 | 0.03% | 95,040 |
| 2025-02-07 | 2025-02-05 | 0.480 | 198,000 | +0 | 0.03% | 95,040 |
| 2025-02-06 | 2025-02-04 | 0.480 | 198,000 | +0 | 0.03% | 95,040 |
| 2025-02-05 | 2025-02-03 | 0.475 | 198,000 | +0 | 0.03% | 94,050 |
| 2025-02-04 | 2025-01-28 | 0.485 | 198,000 | +0 | 0.03% | 96,030 |
| 2025-02-03 | 2025-01-24 | 0.490 | 198,000 | +0 | 0.03% | 97,020 |
| 2025-01-27 | 2025-01-23 | 0.495 | 198,000 | +0 | 0.03% | 98,010 |
| 2025-01-24 | 2025-01-22 | 0.495 | 198,000 | +0 | 0.03% | 98,010 |
| 2025-01-23 | 2025-01-21 | 0.500 | 198,000 | +0 | 0.03% | 99,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 198,000 | +0 | 0.03% | 99,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 198,000 | +0 | 0.03% | 97,020 |
| 2025-01-20 | 2025-01-16 | 0.495 | 198,000 | +0 | 0.03% | 98,010 |
| 2025-01-17 | 2025-01-15 | 0.500 | 198,000 | +0 | 0.03% | 99,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 198,000 | +0 | 0.03% | 99,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 198,000 | +0 | 0.03% | 98,010 |
| 2025-01-14 | 2025-01-10 | 0.500 | 198,000 | +0 | 0.03% | 99,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 198,000 | +0 | 0.03% | 99,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 198,000 | +0 | 0.03% | 99,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 198,000 | +0 | 0.03% | 98,010 |
| 2025-01-08 | 2025-01-06 | 0.500 | 198,000 | +0 | 0.03% | 99,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2025-01-06 | 2025-01-02 | 0.500 | 198,000 | +0 | 0.03% | 99,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2025-01-02 | 2024-12-27 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-12-30 | 2024-12-24 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-12-27 | 2024-12-20 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2024-12-23 | 2024-12-19 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-12-20 | 2024-12-18 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-12-19 | 2024-12-17 | 0.530 | 198,000 | +0 | 0.03% | 104,940 |
| 2024-12-18 | 2024-12-16 | 0.540 | 198,000 | +0 | 0.03% | 106,920 |
| 2024-12-17 | 2024-12-13 | 0.540 | 198,000 | +0 | 0.03% | 106,920 |
| 2024-12-16 | 2024-12-12 | 0.540 | 198,000 | +0 | 0.03% | 106,920 |
| 2024-12-13 | 2024-12-11 | 0.540 | 198,000 | +0 | 0.03% | 106,920 |
| 2024-12-12 | 2024-12-10 | 0.540 | 198,000 | +0 | 0.03% | 106,920 |
| 2024-12-11 | 2024-12-09 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-12-10 | 2024-12-06 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-12-09 | 2024-12-05 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-12-06 | 2024-12-04 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-12-05 | 2024-12-03 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-12-04 | 2024-12-02 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2024-12-03 | 2024-11-29 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-12-02 | 2024-11-28 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-11-29 | 2024-11-27 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-11-28 | 2024-11-26 | 0.530 | 198,000 | +0 | 0.03% | 104,940 |
| 2024-11-27 | 2024-11-25 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2024-11-26 | 2024-11-22 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2024-11-25 | 2024-11-21 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-11-22 | 2024-11-20 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-11-21 | 2024-11-19 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-11-20 | 2024-11-18 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-11-19 | 2024-11-15 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-11-18 | 2024-11-14 | 0.540 | 198,000 | +0 | 0.03% | 106,920 |
| 2024-11-15 | 2024-11-13 | 0.540 | 198,000 | +0 | 0.03% | 106,920 |
| 2024-11-14 | 2024-11-12 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-11-13 | 2024-11-11 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-11-12 | 2024-11-08 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-11-11 | 2024-11-07 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-11-08 | 2024-11-06 | 0.560 | 198,000 | +0 | 0.03% | 110,880 |
| 2024-11-07 | 2024-11-05 | 0.560 | 198,000 | +0 | 0.03% | 110,880 |
| 2024-11-06 | 2024-11-04 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-11-05 | 2024-11-01 | 0.570 | 198,000 | +0 | 0.03% | 112,860 |
| 2024-11-04 | 2024-10-31 | 0.570 | 198,000 | +0 | 0.03% | 112,860 |
| 2024-11-01 | 2024-10-30 | 0.560 | 198,000 | +0 | 0.03% | 110,880 |
| 2024-10-31 | 2024-10-29 | 0.570 | 198,000 | +0 | 0.03% | 112,860 |
| 2024-10-30 | 2024-10-28 | 0.570 | 198,000 | +0 | 0.03% | 112,860 |
| 2024-10-29 | 2024-10-25 | 0.580 | 198,000 | +0 | 0.03% | 114,840 |
| 2024-10-28 | 2024-10-24 | 0.580 | 198,000 | +0 | 0.03% | 114,840 |
| 2024-10-25 | 2024-10-23 | 0.580 | 198,000 | +0 | 0.03% | 114,840 |
| 2024-10-24 | 2024-10-22 | 0.580 | 198,000 | +0 | 0.03% | 114,840 |
| 2024-10-23 | 2024-10-21 | 0.580 | 198,000 | +0 | 0.03% | 114,840 |
| 2024-10-22 | 2024-10-18 | 0.560 | 198,000 | +0 | 0.03% | 110,880 |
| 2024-10-21 | 2024-10-17 | 0.560 | 198,000 | +0 | 0.03% | 110,880 |
| 2024-10-18 | 2024-10-16 | 0.560 | 198,000 | +0 | 0.03% | 110,880 |
| 2024-10-17 | 2024-10-15 | 0.560 | 198,000 | +0 | 0.03% | 110,880 |
| 2024-10-16 | 2024-10-14 | 0.600 | 198,000 | +0 | 0.03% | 118,800 |
| 2024-10-15 | 2024-10-10 | 0.590 | 198,000 | +0 | 0.03% | 116,820 |
| 2024-10-14 | 2024-10-09 | 0.570 | 198,000 | +0 | 0.03% | 112,860 |
| 2024-10-10 | 2024-10-08 | 0.570 | 198,000 | +0 | 0.03% | 112,860 |
| 2024-10-09 | 2024-10-07 | 0.600 | 198,000 | +0 | 0.03% | 118,800 |
| 2024-10-08 | 2024-10-04 | 0.570 | 198,000 | +0 | 0.03% | 112,860 |
| 2024-10-07 | 2024-10-03 | 0.590 | 198,000 | +0 | 0.03% | 116,820 |
| 2024-10-04 | 2024-10-02 | 0.620 | 198,000 | +0 | 0.03% | 122,760 |
| 2024-10-03 | 2024-09-30 | 0.630 | 198,000 | +0 | 0.03% | 124,740 |
| 2024-10-02 | 2024-09-27 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-09-30 | 2024-09-26 | 0.540 | 198,000 | +0 | 0.03% | 106,920 |
| 2024-09-27 | 2024-09-25 | 0.530 | 198,000 | +0 | 0.03% | 104,940 |
| 2024-09-26 | 2024-09-24 | 0.540 | 198,000 | +0 | 0.03% | 106,920 |
| 2024-09-25 | 2024-09-23 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-09-24 | 2024-09-20 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-09-23 | 2024-09-19 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2024-09-20 | 2024-09-17 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2024-09-19 | 2024-09-16 | 0.495 | 198,000 | +0 | 0.03% | 98,010 |
| 2024-09-17 | 2024-09-13 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2024-09-16 | 2024-09-12 | 0.500 | 198,000 | +0 | 0.03% | 99,000 |
| 2024-09-13 | 2024-09-11 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2024-09-12 | 2024-09-10 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2024-09-11 | 2024-09-09 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2024-09-10 | 2024-09-05 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-09-09 | 2024-09-04 | 0.530 | 198,000 | +0 | 0.03% | 104,940 |
| 2024-09-05 | 2024-09-03 | 0.530 | 198,000 | +0 | 0.03% | 104,940 |
| 2024-09-04 | 2024-09-02 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-09-03 | 2024-08-30 | 0.540 | 198,000 | +0 | 0.03% | 106,920 |
| 2024-09-02 | 2024-08-29 | 0.530 | 198,000 | +0 | 0.03% | 104,940 |
| 2024-08-30 | 2024-08-28 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2024-08-29 | 2024-08-27 | 0.530 | 198,000 | +0 | 0.03% | 104,940 |
| 2024-08-28 | 2024-08-26 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-08-27 | 2024-08-23 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-08-26 | 2024-08-22 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-08-23 | 2024-08-21 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-08-22 | 2024-08-20 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-08-21 | 2024-08-19 | 0.530 | 198,000 | +0 | 0.03% | 104,940 |
| 2024-08-20 | 2024-08-16 | 0.530 | 198,000 | +0 | 0.03% | 104,940 |
| 2024-08-19 | 2024-08-15 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-08-16 | 2024-08-14 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-08-15 | 2024-08-13 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-08-14 | 2024-08-12 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-08-13 | 2024-08-09 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-08-12 | 2024-08-08 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-08-09 | 2024-08-07 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-08-08 | 2024-08-06 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-08-07 | 2024-08-05 | 0.530 | 198,000 | +0 | 0.03% | 104,940 |
| 2024-08-06 | 2024-08-02 | 0.540 | 198,000 | +0 | 0.03% | 106,920 |
| 2024-08-05 | 2024-08-01 | 0.540 | 198,000 | +0 | 0.03% | 106,920 |
| 2024-08-02 | 2024-07-31 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-08-01 | 2024-07-30 | 0.530 | 198,000 | +0 | 0.03% | 104,940 |
| 2024-07-31 | 2024-07-29 | 0.530 | 198,000 | +0 | 0.03% | 104,940 |
| 2024-07-30 | 2024-07-26 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-07-29 | 2024-07-25 | 0.530 | 198,000 | +0 | 0.03% | 104,940 |
| 2024-07-26 | 2024-07-24 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-07-25 | 2024-07-23 | 0.560 | 198,000 | +0 | 0.03% | 110,880 |
| 2024-07-24 | 2024-07-22 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-07-23 | 2024-07-19 | 0.540 | 198,000 | +0 | 0.03% | 106,920 |
| 2024-07-22 | 2024-07-18 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-07-19 | 2024-07-17 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-07-18 | 2024-07-16 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-07-17 | 2024-07-15 | 0.540 | 198,000 | +0 | 0.03% | 106,920 |
| 2024-07-16 | 2024-07-12 | 0.560 | 198,000 | +0 | 0.03% | 110,880 |
| 2024-07-15 | 2024-07-11 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-07-12 | 2024-07-10 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-07-11 | 2024-07-09 | 0.560 | 198,000 | +0 | 0.03% | 110,880 |
| 2024-07-10 | 2024-07-08 | 0.560 | 198,000 | +0 | 0.03% | 110,880 |
| 2024-07-09 | 2024-07-05 | 0.560 | 198,000 | +0 | 0.03% | 110,880 |
| 2024-07-08 | 2024-07-04 | 0.560 | 198,000 | +0 | 0.03% | 110,880 |
| 2024-07-05 | 2024-07-03 | 0.560 | 198,000 | +0 | 0.03% | 110,880 |
| 2024-07-04 | 2024-07-02 | 0.560 | 198,000 | +0 | 0.03% | 110,880 |
| 2024-07-03 | 2024-06-28 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-07-02 | 2024-06-27 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-06-28 | 2024-06-26 | 0.570 | 198,000 | +0 | 0.03% | 112,860 |
| 2024-06-27 | 2024-06-25 | 0.580 | 198,000 | +0 | 0.03% | 114,840 |
| 2024-06-26 | 2024-06-24 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-06-25 | 2024-06-21 | 0.560 | 198,000 | +0 | 0.03% | 110,880 |
| 2024-06-24 | 2024-06-20 | 0.570 | 198,000 | +0 | 0.03% | 112,860 |
| 2024-06-21 | 2024-06-19 | 0.580 | 198,000 | +0 | 0.03% | 114,840 |
| 2024-06-20 | 2024-06-18 | 0.590 | 198,000 | +0 | 0.03% | 116,820 |
| 2024-06-19 | 2024-06-17 | 0.580 | 198,000 | +0 | 0.03% | 114,840 |
| 2024-06-18 | 2024-06-14 | 0.600 | 198,000 | +0 | 0.03% | 118,800 |
| 2024-06-17 | 2024-06-13 | 0.580 | 198,000 | +0 | 0.03% | 114,840 |
| 2024-06-14 | 2024-06-12 | 0.600 | 198,000 | +0 | 0.03% | 118,800 |
| 2024-06-13 | 2024-06-11 | 0.610 | 198,000 | +0 | 0.03% | 120,780 |
| 2024-06-12 | 2024-06-07 | 0.610 | 198,000 | +0 | 0.03% | 120,780 |
| 2024-06-11 | 2024-06-06 | 0.570 | 198,000 | +0 | 0.03% | 112,860 |
| 2024-06-07 | 2024-06-05 | 0.590 | 198,000 | +0 | 0.03% | 116,820 |
| 2024-06-06 | 2024-06-04 | 0.600 | 198,000 | +0 | 0.03% | 118,800 |
| 2024-06-05 | 2024-06-03 | 0.600 | 198,000 | +0 | 0.03% | 118,800 |
| 2024-06-04 | 2024-05-31 | 0.610 | 198,000 | +0 | 0.03% | 120,780 |
| 2024-06-03 | 2024-05-30 | 0.600 | 198,000 | +0 | 0.03% | 118,800 |
| 2024-05-31 | 2024-05-29 | 0.610 | 198,000 | +0 | 0.03% | 120,780 |
| 2024-05-30 | 2024-05-28 | 0.620 | 198,000 | +0 | 0.03% | 122,760 |
| 2024-05-29 | 2024-05-27 | 0.620 | 198,000 | +0 | 0.03% | 122,760 |
| 2024-05-28 | 2024-05-24 | 0.610 | 198,000 | +0 | 0.03% | 120,780 |
| 2024-05-27 | 2024-05-23 | 0.640 | 198,000 | +0 | 0.03% | 126,720 |
| 2024-05-24 | 2024-05-22 | 0.650 | 198,000 | +0 | 0.03% | 128,700 |
| 2024-05-23 | 2024-05-21 | 0.690 | 198,000 | +0 | 0.03% | 136,620 |
| 2024-05-22 | 2024-05-20 | 0.630 | 198,000 | +0 | 0.03% | 124,740 |
| 2024-05-21 | 2024-05-17 | 0.620 | 198,000 | +0 | 0.03% | 122,760 |
| 2024-05-20 | 2024-05-16 | 0.630 | 198,000 | +0 | 0.03% | 124,740 |
| 2024-05-17 | 2024-05-14 | 0.610 | 198,000 | +0 | 0.03% | 120,780 |
| 2024-05-16 | 2024-05-13 | 0.640 | 198,000 | +0 | 0.03% | 126,720 |
| 2024-05-14 | 2024-05-10 | 0.640 | 198,000 | +0 | 0.03% | 126,720 |
| 2024-05-13 | 2024-05-09 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-05-10 | 2024-05-08 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2024-05-09 | 2024-05-07 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2024-05-08 | 2024-05-06 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-05-07 | 2024-05-03 | 0.500 | 198,000 | +0 | 0.03% | 99,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 198,000 | +0 | 0.03% | 99,000 |
| 2024-05-03 | 2024-04-30 | 0.495 | 198,000 | +0 | 0.03% | 98,010 |
| 2024-05-02 | 2024-04-29 | 0.490 | 198,000 | +0 | 0.03% | 97,020 |
| 2024-04-30 | 2024-04-26 | 0.490 | 198,000 | +0 | 0.03% | 97,020 |
| 2024-04-29 | 2024-04-25 | 0.495 | 198,000 | +0 | 0.03% | 98,010 |
| 2024-04-26 | 2024-04-24 | 0.500 | 198,000 | +0 | 0.03% | 99,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2024-04-24 | 2024-04-22 | 0.490 | 198,000 | +0 | 0.03% | 97,020 |
| 2024-04-23 | 2024-04-19 | 0.470 | 198,000 | +0 | 0.03% | 93,060 |
| 2024-04-22 | 2024-04-18 | 0.475 | 198,000 | +0 | 0.03% | 94,050 |
| 2024-04-19 | 2024-04-17 | 0.480 | 198,000 | +0 | 0.03% | 95,040 |
| 2024-04-18 | 2024-04-16 | 0.485 | 198,000 | +0 | 0.03% | 96,030 |
| 2024-04-17 | 2024-04-15 | 0.490 | 198,000 | +0 | 0.03% | 97,020 |
| 2024-04-16 | 2024-04-12 | 0.490 | 198,000 | +0 | 0.03% | 97,020 |
| 2024-04-15 | 2024-04-11 | 0.490 | 198,000 | +0 | 0.03% | 97,020 |
| 2024-04-12 | 2024-04-10 | 0.495 | 198,000 | +0 | 0.03% | 98,010 |
| 2024-04-11 | 2024-04-09 | 0.495 | 198,000 | +0 | 0.03% | 98,010 |
| 2024-04-10 | 2024-04-08 | 0.495 | 198,000 | +0 | 0.03% | 98,010 |
| 2024-04-09 | 2024-04-05 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2024-04-08 | 2024-04-03 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2024-04-05 | 2024-04-02 | 0.495 | 198,000 | +0 | 0.03% | 98,010 |
| 2024-04-03 | 2024-03-28 | 0.495 | 198,000 | +0 | 0.03% | 98,010 |
| 2024-04-02 | 2024-03-27 | 0.500 | 198,000 | +0 | 0.03% | 99,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2024-03-27 | 2024-03-25 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2024-03-26 | 2024-03-22 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2024-03-25 | 2024-03-21 | 0.530 | 198,000 | +0 | 0.03% | 104,940 |
| 2024-03-22 | 2024-03-20 | 0.540 | 198,000 | +0 | 0.03% | 106,920 |
| 2024-03-21 | 2024-03-19 | 0.530 | 198,000 | +0 | 0.03% | 104,940 |
| 2024-03-20 | 2024-03-18 | 0.540 | 198,000 | +0 | 0.03% | 106,920 |
| 2024-03-19 | 2024-03-15 | 0.540 | 198,000 | +0 | 0.03% | 106,920 |
| 2024-03-18 | 2024-03-14 | 0.540 | 198,000 | +0 | 0.03% | 106,920 |
| 2024-03-15 | 2024-03-13 | 0.540 | 198,000 | +0 | 0.03% | 106,920 |
| 2024-03-14 | 2024-03-12 | 0.570 | 198,000 | +0 | 0.03% | 112,860 |
| 2024-03-13 | 2024-03-11 | 0.570 | 198,000 | +0 | 0.03% | 112,860 |
| 2024-03-12 | 2024-03-08 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-03-11 | 2024-03-07 | 0.540 | 198,000 | +0 | 0.03% | 106,920 |
| 2024-03-08 | 2024-03-06 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-03-07 | 2024-03-05 | 0.530 | 198,000 | +0 | 0.03% | 104,940 |
| 2024-03-06 | 2024-03-04 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-03-05 | 2024-03-01 | 0.560 | 198,000 | +0 | 0.03% | 110,880 |
| 2024-03-04 | 2024-02-29 | 0.560 | 198,000 | +0 | 0.03% | 110,880 |
| 2024-03-01 | 2024-02-28 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-02-29 | 2024-02-27 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-02-28 | 2024-02-26 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-02-27 | 2024-02-23 | 0.510 | 198,000 | +0 | 0.03% | 100,980 |
| 2024-02-26 | 2024-02-22 | 0.540 | 198,000 | +0 | 0.03% | 106,920 |
| 2024-02-23 | 2024-02-21 | 0.530 | 198,000 | +0 | 0.03% | 104,940 |
| 2024-02-22 | 2024-02-20 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-02-21 | 2024-02-19 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-02-20 | 2024-02-16 | 0.530 | 198,000 | +0 | 0.03% | 104,940 |
| 2024-02-19 | 2024-02-15 | 0.530 | 198,000 | +0 | 0.03% | 104,940 |
| 2024-02-16 | 2024-02-14 | 0.540 | 198,000 | +0 | 0.03% | 106,920 |
| 2024-02-15 | 2024-02-09 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-02-14 | 2024-02-07 | 0.530 | 198,000 | +0 | 0.03% | 104,940 |
| 2024-02-08 | 2024-02-06 | 0.560 | 198,000 | +0 | 0.03% | 110,880 |
| 2024-02-07 | 2024-02-05 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-02-06 | 2024-02-02 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-02-05 | 2024-02-01 | 0.570 | 198,000 | +0 | 0.03% | 112,860 |
| 2024-02-02 | 2024-01-31 | 0.580 | 198,000 | +0 | 0.03% | 114,840 |
| 2024-02-01 | 2024-01-30 | 0.590 | 198,000 | +0 | 0.03% | 116,820 |
| 2024-01-31 | 2024-01-29 | 0.610 | 198,000 | +0 | 0.03% | 120,780 |
| 2024-01-30 | 2024-01-26 | 0.610 | 198,000 | +0 | 0.03% | 120,780 |
| 2024-01-29 | 2024-01-25 | 0.590 | 198,000 | +0 | 0.03% | 116,820 |
| 2024-01-26 | 2024-01-24 | 0.560 | 198,000 | +0 | 0.03% | 110,880 |
| 2024-01-25 | 2024-01-23 | 0.550 | 198,000 | +0 | 0.03% | 108,900 |
| 2024-01-24 | 2024-01-22 | 0.520 | 198,000 | +0 | 0.03% | 102,960 |
| 2024-01-23 | 2024-01-19 | 0.580 | 198,000 | +0 | 0.03% | 114,840 |
| 2024-01-22 | 2024-01-18 | 0.560 | 198,000 | +0 | 0.03% | 110,880 |
| 2024-01-19 | 2024-01-17 | 0.560 | 198,000 | +0 | 0.03% | 110,880 |
| 2024-01-18 | 2024-01-16 | 0.610 | 198,000 | +0 | 0.03% | 120,780 |
| 2024-01-17 | 2024-01-15 | 0.650 | 198,000 | +0 | 0.03% | 128,700 |
| 2024-01-16 | 2024-01-12 | 0.680 | 198,000 | +0 | 0.03% | 134,640 |
| 2024-01-15 | 2024-01-11 | 0.680 | 198,000 | +0 | 0.03% | 134,640 |
| 2024-01-12 | 2024-01-10 | 0.670 | 198,000 | +0 | 0.03% | 132,660 |
| 2024-01-11 | 2024-01-09 | 0.700 | 198,000 | +0 | 0.03% | 138,600 |
| 2024-01-10 | 2024-01-08 | 0.690 | 198,000 | +0 | 0.03% | 136,620 |
| 2024-01-09 | 2024-01-05 | 0.740 | 198,000 | +0 | 0.03% | 146,520 |
| 2024-01-08 | 2024-01-04 | 0.740 | 198,000 | +0 | 0.03% | 146,520 |
| 2024-01-05 | 2024-01-03 | 0.760 | 198,000 | +0 | 0.03% | 150,480 |
| 2024-01-04 | 2024-01-02 | 0.760 | 198,000 | +0 | 0.03% | 150,480 |
| 2024-01-03 | 2023-12-29 | 0.750 | 198,000 | +0 | 0.03% | 148,500 |
| 2024-01-02 | 2023-12-28 | 0.770 | 198,000 | +0 | 0.03% | 152,460 |
| 2023-12-29 | 2023-12-27 | 0.770 | 198,000 | +0 | 0.03% | 152,460 |
| 2023-12-28 | 2023-12-22 | 0.780 | 198,000 | +0 | 0.03% | 154,440 |
| 2023-12-27 | 2023-12-21 | 0.780 | 198,000 | +0 | 0.03% | 154,440 |
| 2023-12-22 | 2023-12-20 | 0.780 | 198,000 | +0 | 0.03% | 154,440 |
| 2023-12-21 | 2023-12-19 | 0.770 | 198,000 | +0 | 0.03% | 152,460 |
| 2023-12-20 | 2023-12-18 | 0.800 | 198,000 | +0 | 0.03% | 158,400 |
| 2023-12-19 | 2023-12-15 | 0.800 | 198,000 | +0 | 0.03% | 158,400 |
| 2023-12-18 | 2023-12-14 | 0.800 | 198,000 | +0 | 0.03% | 158,400 |
| 2023-12-15 | 2023-12-13 | 0.800 | 198,000 | +0 | 0.03% | 158,400 |
| 2023-12-14 | 2023-12-12 | 0.820 | 198,000 | +0 | 0.03% | 162,360 |
| 2023-12-13 | 2023-12-11 | 0.820 | 198,000 | +0 | 0.03% | 162,360 |
| 2023-12-12 | 2023-12-08 | 0.820 | 198,000 | +0 | 0.03% | 162,360 |
| 2023-12-11 | 2023-12-07 | 0.810 | 198,000 | +0 | 0.03% | 160,380 |
| 2023-12-08 | 2023-12-06 | 0.810 | 198,000 | +0 | 0.03% | 160,380 |
| 2023-12-07 | 2023-12-05 | 0.800 | 198,000 | +0 | 0.03% | 158,400 |
| 2023-12-06 | 2023-12-04 | 0.790 | 198,000 | +0 | 0.03% | 156,420 |
| 2023-12-05 | 2023-12-01 | 0.850 | 198,000 | +0 | 0.03% | 168,300 |
| 2023-12-04 | 2023-11-30 | 0.910 | 198,000 | +0 | 0.03% | 180,180 |
| 2023-12-01 | 2023-11-29 | 0.830 | 198,000 | +0 | 0.03% | 164,340 |
| 2023-11-30 | 2023-11-28 | 0.870 | 198,000 | +0 | 0.03% | 172,260 |
| 2023-11-29 | 2023-11-27 | 0.840 | 198,000 | +0 | 0.03% | 166,320 |
| 2023-11-28 | 2023-11-24 | 0.820 | 198,000 | +0 | 0.03% | 162,360 |
| 2023-11-27 | 2023-11-23 | 0.860 | 198,000 | +0 | 0.03% | 170,280 |
| 2023-11-24 | 2023-11-22 | 0.880 | 198,000 | +0 | 0.03% | 174,240 |
| 2023-11-23 | 2023-11-21 | 0.720 | 198,000 | +0 | 0.03% | 142,560 |
| 2023-11-22 | 2023-11-20 | 0.700 | 198,000 | +0 | 0.03% | 138,600 |
| 2023-11-21 | 2023-11-17 | 0.720 | 198,000 | +0 | 0.03% | 142,560 |
| 2023-11-20 | 2023-11-16 | 0.710 | 198,000 | +0 | 0.03% | 140,580 |
| 2023-11-17 | 2023-11-15 | 0.730 | 198,000 | +0 | 0.03% | 144,540 |
| 2023-11-16 | 2023-11-14 | 0.730 | 198,000 | +0 | 0.03% | 144,540 |
| 2023-11-15 | 2023-11-13 | 0.720 | 198,000 | +0 | 0.03% | 142,560 |
| 2023-11-14 | 2023-11-10 | 0.750 | 198,000 | +0 | 0.03% | 148,500 |
| 2023-11-13 | 2023-11-09 | 0.830 | 198,000 | +0 | 0.03% | 164,340 |
| 2023-11-10 | 2023-11-08 | 0.850 | 198,000 | +0 | 0.03% | 168,300 |
| 2023-11-09 | 2023-11-07 | 0.870 | 198,000 | +0 | 0.03% | 172,260 |
| 2023-11-08 | 2023-11-06 | 0.890 | 198,000 | +0 | 0.03% | 176,220 |
| 2023-11-07 | 2023-11-03 | 0.900 | 198,000 | +0 | 0.03% | 178,200 |
| 2023-11-06 | 2023-11-02 | 0.910 | 198,000 | +0 | 0.03% | 180,180 |
| 2023-11-03 | 2023-11-01 | 0.930 | 198,000 | +0 | 0.03% | 184,140 |
| 2023-11-02 | 2023-10-31 | 0.910 | 198,000 | +0 | 0.03% | 180,180 |
| 2023-11-01 | 2023-10-30 | 0.910 | 198,000 | +0 | 0.03% | 180,180 |
| 2023-10-31 | 2023-10-27 | 0.920 | 198,000 | +0 | 0.03% | 182,160 |
| 2023-10-30 | 2023-10-26 | 0.860 | 198,000 | +0 | 0.03% | 170,280 |
| 2023-10-27 | 2023-10-25 | 0.900 | 198,000 | +0 | 0.03% | 178,200 |
| 2023-10-26 | 2023-10-24 | 0.870 | 198,000 | +0 | 0.03% | 172,260 |
| 2023-10-25 | 2023-10-20 | 0.910 | 198,000 | +0 | 0.03% | 180,180 |
| 2023-10-24 | 2023-10-19 | 0.930 | 198,000 | +0 | 0.03% | 184,140 |
| 2023-10-20 | 2023-10-18 | 0.970 | 198,000 | +0 | 0.03% | 192,060 |
| 2023-10-19 | 2023-10-17 | 0.980 | 198,000 | +0 | 0.03% | 194,040 |
| 2023-10-18 | 2023-10-16 | 0.990 | 198,000 | +0 | 0.03% | 196,020 |
| 2023-10-17 | 2023-10-13 | 1.010 | 198,000 | +0 | 0.03% | 199,980 |
| 2023-10-16 | 2023-10-12 | 1.030 | 198,000 | +0 | 0.03% | 203,940 |
| 2023-10-13 | 2023-10-11 | 1.030 | 198,000 | +0 | 0.03% | 203,940 |
| 2023-10-12 | 2023-10-10 | 1.050 | 198,000 | +0 | 0.03% | 207,900 |
| 2023-10-11 | 2023-10-09 | 1.040 | 198,000 | +0 | 0.03% | 205,920 |
| 2023-10-10 | 2023-10-06 | 1.020 | 198,000 | +0 | 0.03% | 201,960 |
| 2023-10-09 | 2023-10-05 | 1.020 | 198,000 | +0 | 0.03% | 201,960 |
| 2023-10-06 | 2023-10-04 | 0.990 | 198,000 | +0 | 0.03% | 196,020 |
| 2023-10-05 | 2023-10-03 | 1.020 | 198,000 | +0 | 0.03% | 201,960 |
| 2023-10-04 | 2023-09-29 | 1.020 | 198,000 | +0 | 0.03% | 201,960 |
| 2023-10-03 | 2023-09-28 | 1.020 | 198,000 | +0 | 0.03% | 201,960 |
| 2023-09-29 | 2023-09-27 | 1.020 | 198,000 | +0 | 0.03% | 201,960 |
| 2023-09-28 | 2023-09-26 | 1.040 | 198,000 | +0 | 0.03% | 205,920 |
| 2023-09-27 | 2023-09-25 | 1.060 | 198,000 | +0 | 0.03% | 209,880 |
| 2023-09-26 | 2023-09-22 | 1.070 | 198,000 | +0 | 0.03% | 211,860 |
| 2023-09-25 | 2023-09-21 | 1.020 | 198,000 | +0 | 0.03% | 201,960 |
| 2023-09-22 | 2023-09-20 | 1.040 | 198,000 | +0 | 0.03% | 205,920 |
| 2023-09-21 | 2023-09-19 | 1.020 | 198,000 | +0 | 0.03% | 201,960 |
| 2023-09-20 | 2023-09-18 | 1.020 | 198,000 | +0 | 0.03% | 201,960 |
| 2023-09-19 | 2023-09-15 | 1.080 | 198,000 | +0 | 0.03% | 213,840 |
| 2023-09-18 | 2023-09-14 | 1.100 | 198,000 | +0 | 0.03% | 217,800 |
| 2023-09-15 | 2023-09-13 | 1.060 | 198,000 | +0 | 0.03% | 209,880 |
| 2023-09-14 | 2023-09-12 | 1.100 | 198,000 | +0 | 0.03% | 217,800 |
| 2023-09-13 | 2023-09-11 | 1.100 | 198,000 | +0 | 0.03% | 217,800 |
| 2023-09-12 | 2023-09-07 | 1.050 | 198,000 | +0 | 0.03% | 207,900 |
| 2023-09-11 | 2023-09-06 | 1.100 | 198,000 | +0 | 0.03% | 217,800 |
| 2023-09-07 | 2023-09-05 | 1.070 | 198,000 | +0 | 0.03% | 211,860 |
| 2023-09-06 | 2023-09-04 | 1.090 | 198,000 | +0 | 0.03% | 215,820 |
| 2023-09-05 | 2023-08-31 | 1.100 | 198,000 | +0 | 0.03% | 217,800 |
| 2023-09-04 | 2023-08-30 | 1.130 | 198,000 | +0 | 0.03% | 223,740 |
| 2023-08-31 | 2023-08-29 | 1.220 | 198,000 | +0 | 0.03% | 241,560 |
| 2023-08-30 | 2023-08-28 | 1.150 | 198,000 | +0 | 0.03% | 227,700 |
| 2023-08-29 | 2023-08-25 | 1.220 | 198,000 | +0 | 0.03% | 241,560 |
| 2023-08-28 | 2023-08-24 | 1.250 | 198,000 | +0 | 0.03% | 247,500 |
| 2023-08-25 | 2023-08-23 | 1.300 | 198,000 | +0 | 0.03% | 257,400 |
| 2023-08-24 | 2023-08-22 | 1.220 | 198,000 | +0 | 0.03% | 241,560 |
| 2023-08-23 | 2023-08-21 | 1.230 | 198,000 | +0 | 0.03% | 243,540 |
| 2023-08-22 | 2023-08-18 | 1.300 | 198,000 | +0 | 0.03% | 257,400 |
| 2023-08-21 | 2023-08-17 | 1.350 | 198,000 | +0 | 0.03% | 267,300 |
| 2023-08-18 | 2023-08-16 | 1.440 | 198,000 | +0 | 0.03% | 285,120 |
| 2023-08-17 | 2023-08-15 | 1.440 | 198,000 | +0 | 0.03% | 285,120 |
| 2023-08-16 | 2023-08-14 | 1.440 | 198,000 | +0 | 0.03% | 285,120 |
| 2023-08-15 | 2023-08-11 | 1.480 | 198,000 | +0 | 0.03% | 293,040 |
| 2023-08-14 | 2023-08-10 | 1.560 | 198,000 | +0 | 0.03% | 308,880 |
| 2023-08-11 | 2023-08-09 | 1.450 | 198,000 | +0 | 0.03% | 287,100 |
| 2023-08-10 | 2023-08-08 | 1.410 | 198,000 | +0 | 0.03% | 279,180 |
| 2023-08-09 | 2023-08-07 | 1.400 | 198,000 | +0 | 0.03% | 277,200 |
| 2023-08-08 | 2023-08-04 | 1.340 | 198,000 | +0 | 0.03% | 265,320 |
| 2023-08-07 | 2023-08-03 | 1.310 | 198,000 | +0 | 0.03% | 259,380 |
| 2023-08-04 | 2023-08-02 | 1.290 | 198,000 | +0 | 0.03% | 255,420 |
| 2023-08-03 | 2023-08-01 | 1.240 | 198,000 | +0 | 0.03% | 245,520 |
| 2023-08-02 | 2023-07-31 | 1.280 | 198,000 | +0 | 0.03% | 253,440 |
| 2023-08-01 | 2023-07-28 | 1.230 | 198,000 | +0 | 0.03% | 243,540 |
| 2023-07-31 | 2023-07-27 | 1.240 | 198,000 | +0 | 0.03% | 245,520 |
| 2023-07-28 | 2023-07-26 | 1.140 | 198,000 | +0 | 0.03% | 225,720 |
| 2023-07-27 | 2023-07-25 | 1.150 | 198,000 | +0 | 0.03% | 227,700 |
| 2023-07-26 | 2023-07-24 | 1.130 | 198,000 | +0 | 0.03% | 223,740 |
| 2023-07-25 | 2023-07-21 | 1.150 | 198,000 | +0 | 0.03% | 227,700 |
| 2023-07-24 | 2023-07-20 | 1.050 | 198,000 | +0 | 0.03% | 207,900 |
| 2023-07-21 | 2023-07-19 | 1.060 | 198,000 | +0 | 0.03% | 209,880 |
| 2023-07-20 | 2023-07-18 | 1.330 | 198,000 | -50,000 | 0.03% | 263,340 |
| 2023-07-19 | 2023-07-14 | 1.400 | 248,000 | +30,000 | 0.03% | 347,200 |
| 2023-05-05 | 2023-05-03 | 1.060 | 218,000 | +20,000 | 0.03% | 231,080 |
| 2023-05-02 | 2023-04-27 | 1.080 | 198,000 | -44,000 | 0.03% | 213,840 |
| 2023-04-28 | 2023-04-26 | 1.040 | 242,000 | +18,000 | 0.03% | 251,680 |
| 2023-04-27 | 2023-04-25 | 1.120 | 224,000 | +26,000 | 0.03% | 250,880 |
| 2022-06-21 | 2022-06-17 | 0.850 | 198,000 | -200,000 | 0.03% | 168,300 |
| 2022-05-13 | 2022-05-11 | 0.960 | 398,000 | -96,000 | 0.05% | 382,080 |
| 2022-04-27 | 2022-04-25 | 0.960 | 494,000 | +96,000 | 0.07% | 474,240 |
| 2022-03-08 | 2022-03-04 | 0.455 | 398,000 | +200,000 | 0.05% | 181,090 |
| 2022-02-28 | 2022-02-24 | 0.500 | 198,000 | -182,000 | 0.03% | 99,000 |
| 2022-02-15 | 2022-02-11 | 0.650 | 380,000 | -20,000 | 0.05% | 247,000 |
| 2022-02-10 | 2022-02-08 | 0.680 | 400,000 | +202,000 | 0.05% | 272,000 |
| 2022-02-07 | 2022-01-31 | 0.760 | 198,000 | -100,000 | 0.03% | 150,480 |
| 2022-02-04 | 2022-01-27 | 0.900 | 298,000 | +100,000 | 0.04% | 268,200 |
| 2018-03-07 | 2018-03-05 | 0.395 | 198,000 | -34,000 | 0.03% | 78,210 |
| 2017-06-28 | 2017-06-26 | 0.510 | 232,000 | -540,000 | 0.04% | 118,320 |
| 2017-06-27 | 2017-06-23 | 0.520 | 772,000 | +540,000 | 0.13% | 401,440 |
| 2017-06-26 | 2017-06-22 | 0.470 | 232,000 | -44,000 | 0.04% | 109,040 |
| 2017-06-21 | 2017-06-19 | 0.460 | 276,000 | +44,000 | 0.05% | 126,960 |
| 2017-02-08 | 2017-02-06 | 0.410 | 232,000 | -4,000 | 0.04% | 95,120 |
| 2017-01-20 | 2017-01-18 | 0.410 | 236,000 | -1,060,000 | 0.04% | 96,760 |
| 2017-01-19 | 2017-01-17 | 0.410 | 1,296,000 | -450,000 | 0.22% | 531,360 |
| 2016-09-23 | 2016-09-21 | 0.500 | 1,746,000 | +34,000 | 0.29% | 873,000 |
| 2016-09-13 | 2016-09-09 | 0.475 | 1,712,000 | -400,000 | 0.28% | 813,200 |
| 2015-11-18 | 2015-11-16 | 0.500 | 2,112,000 | -74,000 | 0.35% | 1,056,000 |
| 2015-11-13 | 2015-11-11 | 0.500 | 2,186,000 | +74,000 | 0.36% | 1,093,000 |
| 2015-07-29 | 2015-07-27 | 0.730 | 2,112,000 | -52,000 | 0.35% | 1,541,760 |
| 2015-07-23 | 2015-07-21 | 0.850 | 2,164,000 | -100,000 | 0.36% | 1,839,400 |
| 2015-07-21 | 2015-07-17 | 0.890 | 2,264,000 | +100,000 | 0.38% | 2,014,960 |
| 2015-07-15 | 2015-07-13 | 0.870 | 2,164,000 | +1,510,000 | 0.36% | 1,882,680 |
| 2015-07-13 | 2015-07-09 | 0.570 | 654,000 | -300,000 | 0.11% | 372,780 |
| 2015-07-10 | 2015-07-08 | 0.445 | 954,000 | +100,000 | 0.16% | 424,530 |
| 2015-07-09 | 2015-07-07 | 0.540 | 854,000 | +100,000 | 0.14% | 461,160 |
| 2015-07-08 | 2015-07-06 | 0.620 | 754,000 | +100,000 | 0.13% | 467,480 |
| 2015-07-03 | 2015-06-30 | 0.980 | 654,000 | +400,000 | 0.11% | 640,920 |
| 2015-06-24 | 2015-06-22 | 1.040 | 254,000 | -58,000 | 0.04% | 264,160 |
| 2015-06-23 | 2015-06-19 | 0.950 | 312,000 | -300,000 | 0.05% | 296,400 |
| 2015-06-22 | 2015-06-18 | 1.010 | 612,000 | -162,000 | 0.10% | 618,120 |
| 2015-06-19 | 2015-06-17 | 1.050 | 774,000 | +20,000 | 0.13% | 812,700 |
| 2015-06-12 | 2015-06-10 | 1.000 | 754,000 | +52,000 | 0.13% | 754,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 702,000 | -752,000 | 0.12% | 821,340 |
| 2015-06-10 | 2015-06-08 | 1.030 | 1,454,000 | +46,000 | 0.24% | 1,497,620 |
| 2015-06-09 | 2015-06-05 | 0.770 | 1,408,000 | +1,000,000 | 0.24% | 1,084,160 |
| 2015-06-03 | 2015-06-01 | 0.820 | 408,000 | -200,000 | 0.07% | 334,560 |
| 2015-06-02 | 2015-05-29 | 0.780 | 608,000 | +400,000 | 0.10% | 474,240 |
| 2015-06-01 | 2015-05-28 | 0.770 | 208,000 | -68,000 | 0.03% | 160,160 |
| 2015-05-28 | 2015-05-26 | 0.760 | 276,000 | +200,000 | 0.05% | 209,760 |
| 2015-05-27 | 2015-05-22 | 0.680 | 76,000 | -112,000 | 0.01% | 51,680 |
| 2015-05-21 | 2015-05-19 | 0.630 | 188,000 | +180,000 | 0.03% | 118,440 |
| 2015-05-19 | 2015-05-15 | 0.570 | 8,000 | +8,000 | 0.00% | 4,560 |
| 2015-05-11 | 2015-05-07 | 0.520 | 0 | -26,000 | ||
| 2015-05-05 | 2015-04-30 | 0.570 | 26,000 | -4,000 | 0.00% | 14,820 |
| 2015-05-04 | 2015-04-29 | 0.620 | 30,000 | +26,000 | 0.01% | 18,600 |
| 2015-04-29 | 2015-04-27 | 0.520 | 4,000 | +4,000 | 0.00% | 2,080 |
| 2015-04-27 | 2015-04-23 | 0.465 | 0 | -16,000 | ||
| 2015-04-24 | 2015-04-22 | 0.485 | 16,000 | +16,000 | 0.00% | 7,760 |
| 2015-04-20 | 2015-04-16 | 0.485 | 0 | -100,000 | ||
| 2015-04-17 | 2015-04-15 | 0.480 | 100,000 | -300,000 | 0.02% | 48,000 |
| 2015-04-16 | 2015-04-14 | 0.400 | 400,000 | -778,000 | 0.07% | 160,000 |
| 2015-04-14 | 2015-04-10 | 0.385 | 1,178,000 | +100,000 | 0.20% | 453,530 |
| 2015-04-10 | 2015-04-08 | 0.365 | 1,078,000 | -198,000 | 0.18% | 393,470 |
| 2015-03-24 | 2015-03-20 | 0.375 | 1,276,000 | +776,000 | 0.21% | 478,500 |
| 2015-03-23 | 2015-03-19 | 0.360 | 500,000 | +40,000 | 0.08% | 180,000 |
| 2015-03-19 | 2015-03-17 | 0.405 | 460,000 | +458,000 | 0.08% | 186,300 |
| 2015-02-25 | 2015-02-23 | 0.315 | 2,000 | -250,000 | 0.00% | 630 |
| 2015-02-17 | 2015-02-13 | 0.285 | 252,000 | +250,000 | 0.04% | 71,820 |
| 2014-12-30 | 2014-12-24 | 0.310 | 2,000 | -404,000 | 0.00% | 620 |
| 2014-12-17 | 2014-12-15 | 0.400 | 406,000 | +404,000 | 0.07% | 162,400 |
| 2014-12-16 | 2014-12-12 | 0.390 | 2,000 | +2,000 | 0.00% | 780 |
| 2014-10-23 | 2014-10-21 | 0.280 | 0 | -1,240,000 | ||
| 2014-10-21 | 2014-10-17 | 0.260 | 1,240,000 | -420,000 | 0.21% | 322,400 |
| 2014-10-10 | 2014-10-08 | 0.285 | 1,660,000 | +360,000 | 0.28% | 473,100 |
| 2014-10-07 | 2014-10-03 | 0.285 | 1,300,000 | +1,300,000 | 0.22% | 370,500 |
| 2014-08-20 | 2014-08-18 | 0.238 | 0 | -6,000 | ||
| 2014-03-27 | 2014-03-25 | 0.243 | 6,000 | -50,000 | 0.00% | 1,458 |
| 2014-03-10 | 2014-03-06 | 0.248 | 56,000 | -100,000 | 0.01% | 13,888 |
| 2014-01-16 | 2014-01-14 | 0.235 | 156,000 | -30,000 | 0.03% | 36,660 |
| 2014-01-09 | 2014-01-07 | 0.235 | 186,000 | +150,000 | 0.04% | 43,710 |
| 2014-01-08 | 2014-01-06 | 0.247 | 36,000 | +30,000 | 0.01% | 8,892 |
| 2013-09-23 | 2013-09-18 | 0.205 | 6,000 | -70,000 | 0.00% | 1,230 |
| 2013-09-19 | 2013-09-17 | 0.204 | 76,000 | -30,000 | 0.02% | 15,504 |
| 2013-09-18 | 2013-09-16 | 0.200 | 106,000 | +100,000 | 0.02% | 21,200 |
| 2011-05-03 | 2011-04-28 | 0.255 | 6,000 | +6,000 | 0.00% | 1,530 |
| 2011-04-29 | 2011-04-27 | 0.260 | 0 | -200,000 | ||
| 2011-04-18 | 2011-04-14 | 0.250 | 200,000 | +200,000 | 0.04% | 50,000 |
| 2010-11-04 | 2010-11-02 | 0.275 | 0 | -10,000 | ||
| 2010-11-03 | 2010-11-01 | 0.265 | 10,000 | -6,000 | 0.00% | 2,650 |
| 2010-11-02 | 2010-10-29 | 0.260 | 16,000 | +16,000 | 0.00% | 4,160 |
| 2010-04-01 | 2010-03-30 | 0.295 | 0 | -140,000 | ||
| 2010-03-24 | 2010-03-22 | 0.305 | 140,000 | +140,000 | 0.03% | 42,700 |
| 2010-01-18 | 2010-01-14 | 0.290 | 0 | -100,000 | ||
| 2009-12-17 | 2009-12-15 | 0.285 | 100,000 | +100,000 | 0.02% | 28,500 |
| 2009-11-27 | 2009-11-25 | 0.305 | 0 | -80,000 | ||
| 2009-11-20 | 2009-11-18 | 0.285 | 80,000 | -60,000 | 0.02% | 22,800 |
| 2009-11-18 | 2009-11-16 | 0.285 | 140,000 | -16,000 | 0.03% | 39,900 |
| 2009-11-12 | 2009-11-10 | 0.305 | 156,000 | +156,000 | 0.03% | 47,580 |
| 2009-06-12 | 2009-06-10 | 0.210 | 0 | -108,000 | ||
| 2007-12-20 | 2007-12-18 | 0.300 | 108,000 | -20,000 | 0.02% | 32,400 |
| 2007-10-15 | 2007-10-11 | 0.355 | 128,000 | +20,000 | 0.03% | 45,440 |
| 2007-06-26 | 2007-06-22 | 0.500 | 108,000 | 0.02% | 54,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy