History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 538,000 | +0 | 0.07% | 239,410 |
| 2025-10-13 | 2025-10-09 | 0.450 | 538,000 | +0 | 0.07% | 242,100 |
| 2025-10-10 | 2025-10-08 | 0.455 | 538,000 | +0 | 0.07% | 244,790 |
| 2025-10-09 | 2025-10-06 | 0.455 | 538,000 | +0 | 0.07% | 244,790 |
| 2025-10-08 | 2025-10-03 | 0.470 | 538,000 | +0 | 0.07% | 252,860 |
| 2025-10-06 | 2025-10-02 | 0.460 | 538,000 | +0 | 0.07% | 247,480 |
| 2025-10-03 | 2025-09-30 | 0.455 | 538,000 | +0 | 0.07% | 244,790 |
| 2025-10-02 | 2025-09-29 | 0.460 | 538,000 | +0 | 0.07% | 247,480 |
| 2025-09-30 | 2025-09-26 | 0.460 | 538,000 | +0 | 0.07% | 247,480 |
| 2025-09-29 | 2025-09-25 | 0.455 | 538,000 | +0 | 0.07% | 244,790 |
| 2025-09-26 | 2025-09-24 | 0.455 | 538,000 | +0 | 0.07% | 244,790 |
| 2025-09-25 | 2025-09-23 | 0.450 | 538,000 | +0 | 0.07% | 242,100 |
| 2025-09-24 | 2025-09-22 | 0.450 | 538,000 | +0 | 0.07% | 242,100 |
| 2025-09-23 | 2025-09-19 | 0.450 | 538,000 | +0 | 0.07% | 242,100 |
| 2025-09-22 | 2025-09-18 | 0.460 | 538,000 | +0 | 0.07% | 247,480 |
| 2025-09-19 | 2025-09-17 | 0.455 | 538,000 | +0 | 0.07% | 244,790 |
| 2025-09-18 | 2025-09-16 | 0.460 | 538,000 | +0 | 0.07% | 247,480 |
| 2025-09-17 | 2025-09-15 | 0.465 | 538,000 | +0 | 0.07% | 250,170 |
| 2025-09-16 | 2025-09-12 | 0.450 | 538,000 | +0 | 0.07% | 242,100 |
| 2025-09-15 | 2025-09-11 | 0.460 | 538,000 | +0 | 0.07% | 247,480 |
| 2025-09-12 | 2025-09-10 | 0.460 | 538,000 | +0 | 0.07% | 247,480 |
| 2025-09-11 | 2025-09-09 | 0.455 | 538,000 | +0 | 0.07% | 244,790 |
| 2025-09-10 | 2025-09-08 | 0.455 | 538,000 | +0 | 0.07% | 244,790 |
| 2025-09-09 | 2025-09-05 | 0.450 | 538,000 | +0 | 0.07% | 242,100 |
| 2025-09-08 | 2025-09-04 | 0.445 | 538,000 | +0 | 0.07% | 239,410 |
| 2025-09-05 | 2025-09-03 | 0.455 | 538,000 | +0 | 0.07% | 244,790 |
| 2025-09-04 | 2025-09-02 | 0.460 | 538,000 | +0 | 0.07% | 247,480 |
| 2025-09-03 | 2025-09-01 | 0.455 | 538,000 | +0 | 0.07% | 244,790 |
| 2025-09-02 | 2025-08-29 | 0.450 | 538,000 | +0 | 0.07% | 242,100 |
| 2025-09-01 | 2025-08-28 | 0.465 | 538,000 | +0 | 0.07% | 250,170 |
| 2025-08-29 | 2025-08-27 | 0.465 | 538,000 | +0 | 0.07% | 250,170 |
| 2025-08-28 | 2025-08-26 | 0.460 | 538,000 | +0 | 0.07% | 247,480 |
| 2025-08-27 | 2025-08-25 | 0.470 | 538,000 | +0 | 0.07% | 252,860 |
| 2025-08-26 | 2025-08-22 | 0.460 | 538,000 | +0 | 0.07% | 247,480 |
| 2025-08-25 | 2025-08-21 | 0.460 | 538,000 | +0 | 0.07% | 247,480 |
| 2025-08-22 | 2025-08-20 | 0.455 | 538,000 | +0 | 0.07% | 244,790 |
| 2025-08-21 | 2025-08-19 | 0.465 | 538,000 | +0 | 0.07% | 250,170 |
| 2025-08-20 | 2025-08-18 | 0.470 | 538,000 | +0 | 0.07% | 252,860 |
| 2025-08-19 | 2025-08-15 | 0.465 | 538,000 | +0 | 0.07% | 250,170 |
| 2025-08-18 | 2025-08-14 | 0.470 | 538,000 | +0 | 0.07% | 252,860 |
| 2025-08-15 | 2025-08-13 | 0.475 | 538,000 | +0 | 0.07% | 255,550 |
| 2025-08-14 | 2025-08-12 | 0.465 | 538,000 | +0 | 0.07% | 250,170 |
| 2025-08-13 | 2025-08-11 | 0.475 | 538,000 | +0 | 0.07% | 255,550 |
| 2025-08-12 | 2025-08-08 | 0.475 | 538,000 | +0 | 0.07% | 255,550 |
| 2025-08-11 | 2025-08-07 | 0.480 | 538,000 | +0 | 0.07% | 258,240 |
| 2025-08-08 | 2025-08-06 | 0.475 | 538,000 | +0 | 0.07% | 255,550 |
| 2025-08-07 | 2025-08-05 | 0.480 | 538,000 | +0 | 0.07% | 258,240 |
| 2025-08-06 | 2025-08-04 | 0.475 | 538,000 | +0 | 0.07% | 255,550 |
| 2025-08-05 | 2025-08-01 | 0.480 | 538,000 | +0 | 0.07% | 258,240 |
| 2025-08-04 | 2025-07-31 | 0.480 | 538,000 | +0 | 0.07% | 258,240 |
| 2025-08-01 | 2025-07-30 | 0.480 | 538,000 | +0 | 0.07% | 258,240 |
| 2025-07-31 | 2025-07-29 | 0.480 | 538,000 | +0 | 0.07% | 258,240 |
| 2025-07-30 | 2025-07-28 | 0.490 | 538,000 | +0 | 0.07% | 263,620 |
| 2025-07-29 | 2025-07-25 | 0.480 | 538,000 | +0 | 0.07% | 258,240 |
| 2025-07-28 | 2025-07-24 | 0.490 | 538,000 | +0 | 0.07% | 263,620 |
| 2025-07-25 | 2025-07-23 | 0.480 | 538,000 | +0 | 0.07% | 258,240 |
| 2025-07-24 | 2025-07-22 | 0.480 | 538,000 | +0 | 0.07% | 258,240 |
| 2025-07-23 | 2025-07-21 | 0.480 | 538,000 | +0 | 0.07% | 258,240 |
| 2025-07-22 | 2025-07-18 | 0.485 | 538,000 | +0 | 0.07% | 260,930 |
| 2025-07-21 | 2025-07-17 | 0.485 | 538,000 | +0 | 0.07% | 260,930 |
| 2025-07-18 | 2025-07-16 | 0.480 | 538,000 | +0 | 0.07% | 258,240 |
| 2025-07-17 | 2025-07-15 | 0.495 | 538,000 | +0 | 0.07% | 266,310 |
| 2025-07-16 | 2025-07-14 | 0.485 | 538,000 | +0 | 0.07% | 260,930 |
| 2025-07-15 | 2025-07-11 | 0.485 | 538,000 | +0 | 0.07% | 260,930 |
| 2025-07-14 | 2025-07-10 | 0.490 | 538,000 | +0 | 0.07% | 263,620 |
| 2025-07-11 | 2025-07-09 | 0.480 | 538,000 | +0 | 0.07% | 258,240 |
| 2025-07-10 | 2025-07-08 | 0.480 | 538,000 | +0 | 0.07% | 258,240 |
| 2025-07-09 | 2025-07-07 | 0.480 | 538,000 | +0 | 0.07% | 258,240 |
| 2025-07-08 | 2025-07-04 | 0.485 | 538,000 | +0 | 0.07% | 260,930 |
| 2025-07-07 | 2025-07-03 | 0.500 | 538,000 | +0 | 0.07% | 269,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 538,000 | +0 | 0.07% | 263,620 |
| 2025-07-03 | 2025-06-30 | 0.500 | 538,000 | +0 | 0.07% | 269,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 538,000 | +0 | 0.07% | 258,240 |
| 2025-06-30 | 2025-06-26 | 0.490 | 538,000 | +0 | 0.07% | 263,620 |
| 2025-06-27 | 2025-06-25 | 0.500 | 538,000 | +0 | 0.07% | 269,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2025-06-25 | 2025-06-23 | 0.490 | 538,000 | +0 | 0.07% | 263,620 |
| 2025-06-24 | 2025-06-20 | 0.490 | 538,000 | +0 | 0.07% | 263,620 |
| 2025-06-23 | 2025-06-19 | 0.470 | 538,000 | +0 | 0.07% | 252,860 |
| 2025-06-20 | 2025-06-18 | 0.480 | 538,000 | +0 | 0.07% | 258,240 |
| 2025-06-19 | 2025-06-17 | 0.495 | 538,000 | +0 | 0.07% | 266,310 |
| 2025-06-18 | 2025-06-16 | 0.495 | 538,000 | +0 | 0.07% | 266,310 |
| 2025-06-17 | 2025-06-13 | 0.490 | 538,000 | +0 | 0.07% | 263,620 |
| 2025-06-16 | 2025-06-12 | 0.500 | 538,000 | +0 | 0.07% | 269,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 538,000 | +0 | 0.07% | 274,380 |
| 2025-06-12 | 2025-06-10 | 0.510 | 538,000 | +0 | 0.07% | 274,380 |
| 2025-06-11 | 2025-06-09 | 0.510 | 538,000 | +0 | 0.07% | 274,380 |
| 2025-06-10 | 2025-06-06 | 0.500 | 538,000 | +0 | 0.07% | 269,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2025-06-06 | 2025-06-04 | 0.510 | 538,000 | +0 | 0.07% | 274,380 |
| 2025-06-05 | 2025-06-03 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2025-06-04 | 2025-06-02 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2025-06-03 | 2025-05-30 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2025-06-02 | 2025-05-29 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2025-05-30 | 2025-05-28 | 0.510 | 538,000 | +0 | 0.07% | 274,380 |
| 2025-05-29 | 2025-05-27 | 0.530 | 538,000 | +0 | 0.07% | 285,140 |
| 2025-05-28 | 2025-05-26 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2025-05-27 | 2025-05-23 | 0.540 | 538,000 | +0 | 0.07% | 290,520 |
| 2025-05-26 | 2025-05-22 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2025-05-23 | 2025-05-21 | 0.500 | 538,000 | +0 | 0.07% | 269,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 538,000 | +0 | 0.07% | 266,310 |
| 2025-05-21 | 2025-05-19 | 0.500 | 538,000 | +0 | 0.07% | 269,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 538,000 | +0 | 0.07% | 285,140 |
| 2025-05-19 | 2025-05-15 | 0.530 | 538,000 | +0 | 0.07% | 285,140 |
| 2025-05-16 | 2025-05-14 | 0.510 | 538,000 | +0 | 0.07% | 274,380 |
| 2025-05-15 | 2025-05-13 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2025-05-14 | 2025-05-12 | 0.495 | 538,000 | +0 | 0.07% | 266,310 |
| 2025-05-13 | 2025-05-09 | 0.510 | 538,000 | +0 | 0.07% | 274,380 |
| 2025-05-12 | 2025-05-08 | 0.510 | 538,000 | +0 | 0.07% | 274,380 |
| 2025-05-09 | 2025-05-07 | 0.495 | 538,000 | +0 | 0.07% | 266,310 |
| 2025-05-08 | 2025-05-06 | 0.490 | 538,000 | +0 | 0.07% | 263,620 |
| 2025-05-07 | 2025-05-02 | 0.500 | 538,000 | +0 | 0.07% | 269,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 538,000 | +0 | 0.07% | 274,380 |
| 2025-05-02 | 2025-04-29 | 0.495 | 538,000 | +0 | 0.07% | 266,310 |
| 2025-04-30 | 2025-04-28 | 0.495 | 538,000 | +0 | 0.07% | 266,310 |
| 2025-04-29 | 2025-04-25 | 0.495 | 538,000 | +0 | 0.07% | 266,310 |
| 2025-04-28 | 2025-04-24 | 0.475 | 538,000 | +0 | 0.07% | 255,550 |
| 2025-04-25 | 2025-04-23 | 0.485 | 538,000 | +0 | 0.07% | 260,930 |
| 2025-04-24 | 2025-04-22 | 0.460 | 538,000 | +0 | 0.07% | 247,480 |
| 2025-04-23 | 2025-04-17 | 0.405 | 538,000 | +0 | 0.07% | 217,890 |
| 2025-04-22 | 2025-04-16 | 0.390 | 538,000 | +0 | 0.07% | 209,820 |
| 2025-04-17 | 2025-04-15 | 0.390 | 538,000 | +0 | 0.07% | 209,820 |
| 2025-04-16 | 2025-04-14 | 0.390 | 538,000 | +0 | 0.07% | 209,820 |
| 2025-04-15 | 2025-04-11 | 0.390 | 538,000 | +0 | 0.07% | 209,820 |
| 2025-04-14 | 2025-04-10 | 0.385 | 538,000 | +0 | 0.07% | 207,130 |
| 2025-04-11 | 2025-04-09 | 0.385 | 538,000 | +0 | 0.07% | 207,130 |
| 2025-04-10 | 2025-04-08 | 0.385 | 538,000 | +0 | 0.07% | 207,130 |
| 2025-04-09 | 2025-04-07 | 0.385 | 538,000 | +0 | 0.07% | 207,130 |
| 2025-04-08 | 2025-04-03 | 0.415 | 538,000 | +0 | 0.07% | 223,270 |
| 2025-04-07 | 2025-04-02 | 0.425 | 538,000 | +0 | 0.07% | 228,650 |
| 2025-04-03 | 2025-04-01 | 0.430 | 538,000 | +0 | 0.07% | 231,340 |
| 2025-04-02 | 2025-03-31 | 0.425 | 538,000 | +0 | 0.07% | 228,650 |
| 2025-04-01 | 2025-03-28 | 0.430 | 538,000 | +0 | 0.07% | 231,340 |
| 2025-03-31 | 2025-03-27 | 0.435 | 538,000 | +0 | 0.07% | 234,030 |
| 2025-03-28 | 2025-03-26 | 0.440 | 538,000 | +0 | 0.07% | 236,720 |
| 2025-03-27 | 2025-03-25 | 0.430 | 538,000 | +0 | 0.07% | 231,340 |
| 2025-03-26 | 2025-03-24 | 0.430 | 538,000 | +0 | 0.07% | 231,340 |
| 2025-03-25 | 2025-03-21 | 0.425 | 538,000 | +0 | 0.07% | 228,650 |
| 2025-03-24 | 2025-03-20 | 0.430 | 538,000 | +0 | 0.07% | 231,340 |
| 2025-03-21 | 2025-03-19 | 0.430 | 538,000 | +0 | 0.07% | 231,340 |
| 2025-03-20 | 2025-03-18 | 0.440 | 538,000 | +0 | 0.07% | 236,720 |
| 2025-03-19 | 2025-03-17 | 0.430 | 538,000 | +0 | 0.07% | 231,340 |
| 2025-03-18 | 2025-03-14 | 0.430 | 538,000 | +0 | 0.07% | 231,340 |
| 2025-03-17 | 2025-03-13 | 0.430 | 538,000 | +0 | 0.07% | 231,340 |
| 2025-03-14 | 2025-03-12 | 0.440 | 538,000 | +0 | 0.07% | 236,720 |
| 2025-03-13 | 2025-03-11 | 0.435 | 538,000 | +0 | 0.07% | 234,030 |
| 2025-03-12 | 2025-03-10 | 0.435 | 538,000 | +0 | 0.07% | 234,030 |
| 2025-03-11 | 2025-03-07 | 0.445 | 538,000 | +0 | 0.07% | 239,410 |
| 2025-03-10 | 2025-03-06 | 0.460 | 538,000 | +0 | 0.07% | 247,480 |
| 2025-03-07 | 2025-03-05 | 0.440 | 538,000 | +0 | 0.07% | 236,720 |
| 2025-03-06 | 2025-03-04 | 0.445 | 538,000 | +0 | 0.07% | 239,410 |
| 2025-03-05 | 2025-03-03 | 0.455 | 538,000 | +0 | 0.07% | 244,790 |
| 2025-03-04 | 2025-02-28 | 0.435 | 538,000 | +0 | 0.07% | 234,030 |
| 2025-03-03 | 2025-02-27 | 0.440 | 538,000 | +0 | 0.07% | 236,720 |
| 2025-02-28 | 2025-02-26 | 0.435 | 538,000 | +0 | 0.07% | 234,030 |
| 2025-02-27 | 2025-02-25 | 0.415 | 538,000 | +0 | 0.07% | 223,270 |
| 2025-02-26 | 2025-02-24 | 0.435 | 538,000 | +0 | 0.07% | 234,030 |
| 2025-02-25 | 2025-02-21 | 0.475 | 538,000 | +0 | 0.07% | 255,550 |
| 2025-02-24 | 2025-02-20 | 0.480 | 538,000 | +0 | 0.07% | 258,240 |
| 2025-02-21 | 2025-02-19 | 0.485 | 538,000 | +0 | 0.07% | 260,930 |
| 2025-02-20 | 2025-02-18 | 0.475 | 538,000 | +0 | 0.07% | 255,550 |
| 2025-02-19 | 2025-02-17 | 0.480 | 538,000 | +0 | 0.07% | 258,240 |
| 2025-02-18 | 2025-02-14 | 0.480 | 538,000 | +0 | 0.07% | 258,240 |
| 2025-02-17 | 2025-02-13 | 0.490 | 538,000 | +0 | 0.07% | 263,620 |
| 2025-02-14 | 2025-02-12 | 0.495 | 538,000 | +0 | 0.07% | 266,310 |
| 2025-02-13 | 2025-02-11 | 0.500 | 538,000 | +0 | 0.07% | 269,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 538,000 | +0 | 0.07% | 266,310 |
| 2025-02-11 | 2025-02-07 | 0.485 | 538,000 | +0 | 0.07% | 260,930 |
| 2025-02-10 | 2025-02-06 | 0.480 | 538,000 | +0 | 0.07% | 258,240 |
| 2025-02-07 | 2025-02-05 | 0.480 | 538,000 | +0 | 0.07% | 258,240 |
| 2025-02-06 | 2025-02-04 | 0.480 | 538,000 | +0 | 0.07% | 258,240 |
| 2025-02-05 | 2025-02-03 | 0.475 | 538,000 | +0 | 0.07% | 255,550 |
| 2025-02-04 | 2025-01-28 | 0.485 | 538,000 | +0 | 0.07% | 260,930 |
| 2025-02-03 | 2025-01-24 | 0.490 | 538,000 | +0 | 0.07% | 263,620 |
| 2025-01-27 | 2025-01-23 | 0.495 | 538,000 | +0 | 0.07% | 266,310 |
| 2025-01-24 | 2025-01-22 | 0.495 | 538,000 | +0 | 0.07% | 266,310 |
| 2025-01-23 | 2025-01-21 | 0.500 | 538,000 | +0 | 0.07% | 269,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 538,000 | +0 | 0.07% | 269,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 538,000 | +0 | 0.07% | 263,620 |
| 2025-01-20 | 2025-01-16 | 0.495 | 538,000 | +0 | 0.07% | 266,310 |
| 2025-01-17 | 2025-01-15 | 0.500 | 538,000 | +0 | 0.07% | 269,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 538,000 | +0 | 0.07% | 269,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 538,000 | +0 | 0.07% | 266,310 |
| 2025-01-14 | 2025-01-10 | 0.500 | 538,000 | +0 | 0.07% | 269,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 538,000 | +0 | 0.07% | 269,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 538,000 | +0 | 0.07% | 269,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 538,000 | +0 | 0.07% | 266,310 |
| 2025-01-08 | 2025-01-06 | 0.500 | 538,000 | +0 | 0.07% | 269,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 538,000 | +0 | 0.07% | 274,380 |
| 2025-01-06 | 2025-01-02 | 0.500 | 538,000 | +0 | 0.07% | 269,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 538,000 | +0 | 0.07% | 274,380 |
| 2025-01-02 | 2024-12-27 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2024-12-30 | 2024-12-24 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2024-12-27 | 2024-12-20 | 0.510 | 538,000 | +0 | 0.07% | 274,380 |
| 2024-12-23 | 2024-12-19 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2024-12-20 | 2024-12-18 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2024-12-19 | 2024-12-17 | 0.530 | 538,000 | +0 | 0.07% | 285,140 |
| 2024-12-18 | 2024-12-16 | 0.540 | 538,000 | +0 | 0.07% | 290,520 |
| 2024-12-17 | 2024-12-13 | 0.540 | 538,000 | +0 | 0.07% | 290,520 |
| 2024-12-16 | 2024-12-12 | 0.540 | 538,000 | +0 | 0.07% | 290,520 |
| 2024-12-13 | 2024-12-11 | 0.540 | 538,000 | +0 | 0.07% | 290,520 |
| 2024-12-12 | 2024-12-10 | 0.540 | 538,000 | +0 | 0.07% | 290,520 |
| 2024-12-11 | 2024-12-09 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2024-12-10 | 2024-12-06 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2024-12-09 | 2024-12-05 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2024-12-06 | 2024-12-04 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2024-12-05 | 2024-12-03 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2024-12-04 | 2024-12-02 | 0.510 | 538,000 | +0 | 0.07% | 274,380 |
| 2024-12-03 | 2024-11-29 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2024-12-02 | 2024-11-28 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2024-11-29 | 2024-11-27 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2024-11-28 | 2024-11-26 | 0.530 | 538,000 | +0 | 0.07% | 285,140 |
| 2024-11-27 | 2024-11-25 | 0.510 | 538,000 | +0 | 0.07% | 274,380 |
| 2024-11-26 | 2024-11-22 | 0.510 | 538,000 | +0 | 0.07% | 274,380 |
| 2024-11-25 | 2024-11-21 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2024-11-22 | 2024-11-20 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2024-11-21 | 2024-11-19 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2024-11-20 | 2024-11-18 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2024-11-19 | 2024-11-15 | 0.520 | 538,000 | +0 | 0.07% | 279,760 |
| 2024-11-18 | 2024-11-14 | 0.540 | 538,000 | +0 | 0.07% | 290,520 |
| 2024-11-15 | 2024-11-13 | 0.540 | 538,000 | +0 | 0.07% | 290,520 |
| 2024-11-14 | 2024-11-12 | 0.550 | 538,000 | +0 | 0.07% | 295,900 |
| 2024-11-13 | 2024-11-11 | 0.550 | 538,000 | +0 | 0.07% | 295,900 |
| 2024-11-12 | 2024-11-08 | 0.550 | 538,000 | +0 | 0.07% | 295,900 |
| 2024-11-11 | 2024-11-07 | 0.550 | 538,000 | +0 | 0.07% | 295,900 |
| 2024-11-08 | 2024-11-06 | 0.560 | 538,000 | +0 | 0.07% | 301,280 |
| 2024-11-07 | 2024-11-05 | 0.560 | 538,000 | +0 | 0.07% | 301,280 |
| 2024-11-06 | 2024-11-04 | 0.550 | 538,000 | +0 | 0.07% | 295,900 |
| 2024-11-05 | 2024-11-01 | 0.570 | 538,000 | +0 | 0.07% | 306,660 |
| 2024-11-04 | 2024-10-31 | 0.570 | 538,000 | +0 | 0.07% | 306,660 |
| 2024-11-01 | 2024-10-30 | 0.560 | 538,000 | +0 | 0.07% | 301,280 |
| 2024-10-31 | 2024-10-29 | 0.570 | 538,000 | +0 | 0.07% | 306,660 |
| 2024-10-30 | 2024-10-28 | 0.570 | 538,000 | +0 | 0.07% | 306,660 |
| 2024-10-29 | 2024-10-25 | 0.580 | 538,000 | +0 | 0.07% | 312,040 |
| 2024-10-28 | 2024-10-24 | 0.580 | 538,000 | +0 | 0.07% | 312,040 |
| 2024-10-25 | 2024-10-23 | 0.580 | 538,000 | +0 | 0.07% | 312,040 |
| 2024-10-24 | 2024-10-22 | 0.580 | 538,000 | +0 | 0.07% | 312,040 |
| 2024-10-23 | 2024-10-21 | 0.580 | 538,000 | +0 | 0.07% | 312,040 |
| 2024-10-22 | 2024-10-18 | 0.560 | 538,000 | +0 | 0.07% | 301,280 |
| 2024-10-21 | 2024-10-17 | 0.560 | 538,000 | +0 | 0.07% | 301,280 |
| 2024-10-18 | 2024-10-16 | 0.560 | 538,000 | +0 | 0.07% | 301,280 |
| 2024-10-17 | 2024-10-15 | 0.560 | 538,000 | +0 | 0.07% | 301,280 |
| 2024-10-16 | 2024-10-14 | 0.600 | 538,000 | +0 | 0.07% | 322,800 |
| 2024-10-15 | 2024-10-10 | 0.590 | 538,000 | +0 | 0.07% | 317,420 |
| 2024-10-14 | 2024-10-09 | 0.570 | 538,000 | +0 | 0.07% | 306,660 |
| 2024-10-10 | 2024-10-08 | 0.570 | 538,000 | +0 | 0.07% | 306,660 |
| 2024-10-09 | 2024-10-07 | 0.600 | 538,000 | +0 | 0.07% | 322,800 |
| 2024-10-08 | 2024-10-04 | 0.570 | 538,000 | +0 | 0.07% | 306,660 |
| 2024-10-07 | 2024-10-03 | 0.590 | 538,000 | +0 | 0.07% | 317,420 |
| 2024-10-04 | 2024-10-02 | 0.620 | 538,000 | +0 | 0.07% | 333,560 |
| 2024-10-03 | 2024-09-30 | 0.630 | 538,000 | -100,000 | 0.07% | 338,940 |
| 2024-03-05 | 2024-03-01 | 0.560 | 638,000 | -10,000 | 0.08% | 357,280 |
| 2023-12-13 | 2023-12-11 | 0.820 | 648,000 | -22,000 | 0.09% | 531,360 |
| 2023-12-06 | 2023-12-04 | 0.790 | 670,000 | -12,000 | 0.09% | 529,300 |
| 2023-11-29 | 2023-11-27 | 0.840 | 682,000 | -16,000 | 0.09% | 572,880 |
| 2023-11-27 | 2023-11-23 | 0.860 | 698,000 | +50,000 | 0.09% | 600,280 |
| 2023-07-20 | 2023-07-18 | 1.330 | 648,000 | -198,000 | 0.09% | 861,840 |
| 2023-07-19 | 2023-07-14 | 1.400 | 846,000 | +20,000 | 0.11% | 1,184,400 |
| 2023-04-27 | 2023-04-25 | 1.120 | 826,000 | +30,000 | 0.11% | 925,120 |
| 2022-12-01 | 2022-11-29 | 0.620 | 796,000 | -10,000 | 0.11% | 493,520 |
| 2022-06-29 | 2022-06-27 | 0.850 | 806,000 | +100,000 | 0.11% | 685,100 |
| 2021-03-04 | 2021-03-02 | 0.160 | 706,000 | -244,000 | 0.12% | 112,960 |
| 2018-01-31 | 2018-01-29 | 0.465 | 950,000 | -200,000 | 0.16% | 441,750 |
| 2017-06-27 | 2017-06-23 | 0.520 | 1,150,000 | -298,000 | 0.19% | 598,000 |
| 2016-10-04 | 2016-09-30 | 0.495 | 1,448,000 | -2,000 | 0.24% | 716,760 |
| 2016-09-12 | 2016-09-08 | 0.510 | 1,450,000 | -300,000 | 0.24% | 739,500 |
| 2016-09-07 | 2016-09-05 | 0.530 | 1,750,000 | -300,000 | 0.29% | 927,500 |
| 2016-09-02 | 2016-08-31 | 0.425 | 2,050,000 | -200,000 | 0.34% | 871,250 |
| 2015-08-27 | 2015-08-25 | 0.530 | 2,250,000 | -50,000 | 0.37% | 1,192,500 |
| 2015-06-16 | 2015-06-12 | 0.900 | 2,300,000 | +100,000 | 0.38% | 2,070,000 |
| 2015-06-10 | 2015-06-08 | 1.030 | 2,200,000 | +90,000 | 0.37% | 2,266,000 |
| 2015-04-24 | 2015-04-22 | 0.485 | 2,110,000 | -54,000 | 0.35% | 1,023,350 |
| 2015-04-23 | 2015-04-21 | 0.460 | 2,164,000 | -140,000 | 0.36% | 995,440 |
| 2015-04-20 | 2015-04-16 | 0.485 | 2,304,000 | -250,000 | 0.39% | 1,117,440 |
| 2015-04-17 | 2015-04-15 | 0.480 | 2,554,000 | +750,000 | 0.43% | 1,225,920 |
| 2015-03-20 | 2015-03-18 | 0.380 | 1,804,000 | +1,200,000 | 0.30% | 685,520 |
| 2015-03-19 | 2015-03-17 | 0.405 | 604,000 | +400,000 | 0.10% | 244,620 |
| 2012-04-03 | 2012-03-30 | 0.185 | 204,000 | +10,000 | 0.04% | 37,740 |
| 2011-11-04 | 2011-11-02 | 0.168 | 194,000 | -100,000 | 0.04% | 32,592 |
| 2011-11-03 | 2011-11-01 | 0.168 | 294,000 | -100,000 | 0.06% | 49,392 |
| 2011-10-31 | 2011-10-27 | 0.180 | 394,000 | -20,000 | 0.08% | 70,920 |
| 2011-10-26 | 2011-10-24 | 0.151 | 414,000 | -180,000 | 0.08% | 62,514 |
| 2011-03-17 | 2011-03-15 | 0.250 | 594,000 | -100,000 | 0.12% | 148,500 |
| 2011-01-18 | 2011-01-14 | 0.280 | 694,000 | -98,000 | 0.14% | 194,320 |
| 2010-11-18 | 2010-11-16 | 0.265 | 792,000 | -2,000 | 0.16% | 209,880 |
| 2010-10-19 | 2010-10-15 | 0.270 | 794,000 | +100,000 | 0.16% | 214,380 |
| 2010-09-24 | 2010-09-21 | 0.270 | 694,000 | -48,000 | 0.14% | 187,380 |
| 2010-09-21 | 2010-09-17 | 0.275 | 742,000 | -2,000 | 0.15% | 204,050 |
| 2010-09-20 | 2010-09-16 | 0.275 | 744,000 | -2,000 | 0.15% | 204,600 |
| 2010-09-07 | 2010-09-03 | 0.260 | 746,000 | -60,000 | 0.15% | 193,960 |
| 2010-09-01 | 2010-08-30 | 0.265 | 806,000 | -100,000 | 0.16% | 213,590 |
| 2010-08-27 | 2010-08-25 | 0.265 | 906,000 | +100,000 | 0.19% | 240,090 |
| 2010-08-25 | 2010-08-23 | 0.265 | 806,000 | +22,000 | 0.16% | 213,590 |
| 2010-08-23 | 2010-08-19 | 0.270 | 784,000 | +2,000 | 0.16% | 211,680 |
| 2010-08-18 | 2010-08-16 | 0.275 | 782,000 | -100,000 | 0.16% | 215,050 |
| 2010-08-16 | 2010-08-12 | 0.265 | 882,000 | +100,000 | 0.18% | 233,730 |
| 2010-08-11 | 2010-08-09 | 0.270 | 782,000 | -44,000 | 0.16% | 211,140 |
| 2010-08-10 | 2010-08-06 | 0.270 | 826,000 | +44,000 | 0.17% | 223,020 |
| 2010-08-04 | 2010-08-02 | 0.280 | 782,000 | -66,000 | 0.16% | 218,960 |
| 2010-07-29 | 2010-07-27 | 0.280 | 848,000 | -82,000 | 0.17% | 237,440 |
| 2010-07-21 | 2010-07-19 | 0.265 | 930,000 | +80,000 | 0.19% | 246,450 |
| 2010-07-20 | 2010-07-16 | 0.275 | 850,000 | -100,000 | 0.17% | 233,750 |
| 2010-07-09 | 2010-07-07 | 0.270 | 950,000 | -32,000 | 0.19% | 256,500 |
| 2010-07-08 | 2010-07-06 | 0.275 | 982,000 | -100,000 | 0.20% | 270,050 |
| 2010-07-07 | 2010-07-05 | 0.260 | 1,082,000 | +100,000 | 0.22% | 281,320 |
| 2010-07-02 | 2010-06-29 | 0.280 | 982,000 | +200,000 | 0.20% | 274,960 |
| 2010-06-29 | 2010-06-25 | 0.280 | 782,000 | -170,000 | 0.16% | 218,960 |
| 2010-05-04 | 2010-04-30 | 0.300 | 952,000 | +100,000 | 0.19% | 285,600 |
| 2009-12-08 | 2009-12-04 | 0.310 | 852,000 | -60,000 | 0.17% | 264,120 |
| 2009-12-04 | 2009-12-02 | 0.300 | 912,000 | -100,000 | 0.19% | 273,600 |
| 2009-12-02 | 2009-11-30 | 0.295 | 1,012,000 | -100,000 | 0.21% | 298,540 |
| 2009-11-23 | 2009-11-19 | 0.295 | 1,112,000 | -120,000 | 0.23% | 328,040 |
| 2009-11-20 | 2009-11-18 | 0.285 | 1,232,000 | +90,000 | 0.25% | 351,120 |
| 2009-11-19 | 2009-11-17 | 0.285 | 1,142,000 | +30,000 | 0.23% | 325,470 |
| 2009-11-18 | 2009-11-16 | 0.285 | 1,112,000 | -100,000 | 0.23% | 316,920 |
| 2009-11-17 | 2009-11-13 | 0.285 | 1,212,000 | +100,000 | 0.25% | 345,420 |
| 2009-11-12 | 2009-11-10 | 0.305 | 1,112,000 | -100,000 | 0.23% | 339,160 |
| 2009-09-18 | 2009-09-16 | 0.280 | 1,212,000 | -94,000 | 0.25% | 339,360 |
| 2009-09-14 | 2009-09-10 | 0.260 | 1,306,000 | +94,000 | 0.27% | 339,560 |
| 2009-09-09 | 2009-09-07 | 0.250 | 1,212,000 | -90,000 | 0.25% | 303,000 |
| 2009-09-03 | 2009-09-01 | 0.240 | 1,302,000 | +10,000 | 0.27% | 312,480 |
| 2009-08-31 | 2009-08-27 | 0.245 | 1,292,000 | -80,000 | 0.26% | 316,540 |
| 2009-08-26 | 2009-08-24 | 0.245 | 1,372,000 | -2,000 | 0.28% | 336,140 |
| 2009-08-24 | 2009-08-20 | 0.245 | 1,374,000 | -14,000 | 0.28% | 336,630 |
| 2009-08-20 | 2009-08-18 | 0.235 | 1,388,000 | +96,000 | 0.28% | 326,180 |
| 2009-08-19 | 2009-08-17 | 0.245 | 1,292,000 | -38,000 | 0.26% | 316,540 |
| 2009-08-13 | 2009-08-11 | 0.250 | 1,330,000 | +118,000 | 0.27% | 332,500 |
| 2009-08-12 | 2009-08-10 | 0.250 | 1,212,000 | -130,000 | 0.25% | 303,000 |
| 2009-07-30 | 2009-07-28 | 0.250 | 1,342,000 | +20,000 | 0.27% | 335,500 |
| 2009-07-27 | 2009-07-23 | 0.255 | 1,322,000 | +62,000 | 0.27% | 337,110 |
| 2009-07-24 | 2009-07-22 | 0.255 | 1,260,000 | +50,000 | 0.26% | 321,300 |
| 2009-07-23 | 2009-07-21 | 0.275 | 1,210,000 | +110,000 | 0.25% | 332,750 |
| 2009-07-22 | 2009-07-20 | 0.305 | 1,100,000 | -100,000 | 0.23% | 335,500 |
| 2009-07-17 | 2009-07-15 | 0.210 | 1,200,000 | -100,000 | 0.25% | 252,000 |
| 2009-07-16 | 2009-07-14 | 0.210 | 1,300,000 | -20,000 | 0.27% | 273,000 |
| 2009-07-15 | 2009-07-13 | 0.200 | 1,320,000 | +100,000 | 0.27% | 264,000 |
| 2009-07-14 | 2009-07-10 | 0.215 | 1,220,000 | +20,000 | 0.25% | 262,300 |
| 2009-04-03 | 2009-04-01 | 0.140 | 1,200,000 | -20,000 | 0.25% | 168,000 |
| 2009-03-27 | 2009-03-25 | 0.130 | 1,220,000 | -110,000 | 0.25% | 158,600 |
| 2009-03-24 | 2009-03-20 | 0.120 | 1,330,000 | +100,000 | 0.27% | 159,600 |
| 2009-03-23 | 2009-03-19 | 0.130 | 1,230,000 | -20,000 | 0.25% | 159,900 |
| 2009-03-12 | 2009-03-10 | 0.130 | 1,250,000 | +6,000 | 0.26% | 162,500 |
| 2009-02-25 | 2009-02-23 | 0.121 | 1,244,000 | -52,000 | 0.25% | 150,524 |
| 2009-02-11 | 2009-02-09 | 0.120 | 1,296,000 | +40,000 | 0.27% | 155,520 |
| 2009-02-06 | 2009-02-04 | 0.125 | 1,256,000 | +60,000 | 0.26% | 157,000 |
| 2008-07-16 | 2008-07-14 | 0.265 | 1,196,000 | -48,000 | 0.24% | 316,940 |
| 2008-07-15 | 2008-07-11 | 0.260 | 1,244,000 | -2,000 | 0.25% | 323,440 |
| 2008-07-09 | 2008-07-07 | 0.255 | 1,246,000 | +50,000 | 0.25% | 317,730 |
| 2008-05-08 | 2008-05-06 | 0.290 | 1,196,000 | +38,000 | 0.24% | 346,840 |
| 2008-04-28 | 2008-04-24 | 0.285 | 1,158,000 | -99,960 | 0.24% | 330,030 |
| 2008-04-25 | 2008-04-23 | 0.270 | 1,257,960 | +99,960 | 0.26% | 339,649 |
| 2008-04-24 | 2008-04-22 | 0.280 | 1,158,000 | -50,000 | 0.24% | 324,240 |
| 2008-04-22 | 2008-04-18 | 0.275 | 1,208,000 | +50,000 | 0.25% | 332,200 |
| 2008-04-11 | 2008-04-09 | 0.305 | 1,158,000 | -2,000 | 0.24% | 353,190 |
| 2008-03-06 | 2008-03-04 | 0.300 | 1,160,000 | +100,000 | 0.24% | 348,000 |
| 2008-02-29 | 2008-02-27 | 0.305 | 1,060,000 | -100,000 | 0.22% | 323,300 |
| 2008-02-22 | 2008-02-20 | 0.295 | 1,160,000 | -30,000 | 0.24% | 342,200 |
| 2008-02-21 | 2008-02-19 | 0.305 | 1,190,000 | +130,000 | 0.24% | 362,950 |
| 2008-01-14 | 2008-01-10 | 0.345 | 1,060,000 | -16,000 | 0.22% | 365,700 |
| 2008-01-08 | 2008-01-04 | 0.340 | 1,076,000 | -10,000 | 0.22% | 365,840 |
| 2008-01-07 | 2008-01-03 | 0.355 | 1,086,000 | +100,000 | 0.22% | 385,530 |
| 2007-11-05 | 2007-11-01 | 0.345 | 986,000 | -100,000 | 0.20% | 340,170 |
| 2007-11-01 | 2007-10-30 | 0.330 | 1,086,000 | -200,000 | 0.22% | 358,380 |
| 2007-10-31 | 2007-10-29 | 0.335 | 1,286,000 | +100,000 | 0.26% | 430,810 |
| 2007-09-28 | 2007-09-25 | 0.370 | 1,186,000 | +100,000 | 0.24% | 438,820 |
| 2007-09-27 | 2007-09-24 | 0.380 | 1,086,000 | -100,000 | 0.22% | 412,680 |
| 2007-09-21 | 2007-09-19 | 0.370 | 1,186,000 | -62,000 | 0.24% | 438,820 |
| 2007-09-19 | 2007-09-17 | 0.365 | 1,248,000 | +46,000 | 0.26% | 455,520 |
| 2007-09-18 | 2007-09-14 | 0.370 | 1,202,000 | -10,000 | 0.25% | 444,740 |
| 2007-09-17 | 2007-09-13 | 0.375 | 1,212,000 | +100,000 | 0.25% | 454,500 |
| 2007-09-14 | 2007-09-12 | 0.375 | 1,112,000 | -74,000 | 0.23% | 417,000 |
| 2007-09-12 | 2007-09-10 | 0.355 | 1,186,000 | -100,000 | 0.24% | 421,030 |
| 2007-08-16 | 2007-08-14 | 0.355 | 1,286,000 | +100,000 | 0.26% | 456,530 |
| 2007-08-15 | 2007-08-13 | 0.365 | 1,186,000 | +100,000 | 0.24% | 432,890 |
| 2007-07-30 | 2007-07-26 | 0.455 | 1,086,000 | -8,000 | 0.22% | 494,130 |
| 2007-07-27 | 2007-07-25 | 0.460 | 1,094,000 | +100,000 | 0.22% | 503,240 |
| 2007-07-25 | 2007-07-23 | 0.465 | 994,000 | +100,000 | 0.20% | 462,210 |
| 2007-07-17 | 2007-07-13 | 0.475 | 894,000 | +100,000 | 0.18% | 424,650 |
| 2007-07-13 | 2007-07-11 | 0.500 | 794,000 | -100,000 | 0.16% | 397,000 |
| 2007-07-11 | 2007-07-09 | 0.480 | 894,000 | +200,000 | 0.18% | 429,120 |
| 2007-06-27 | 2007-06-25 | 0.485 | 694,000 | +100,000 | 0.14% | 336,590 |
| 2007-06-26 | 2007-06-22 | 0.500 | 594,000 | 0.12% | 297,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy