History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2025-10-13 | 2025-10-09 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2025-10-10 | 2025-10-08 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2025-10-09 | 2025-10-06 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2025-10-08 | 2025-10-03 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-10-06 | 2025-10-02 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-10-03 | 2025-09-30 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2025-10-02 | 2025-09-29 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-09-30 | 2025-09-26 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-09-29 | 2025-09-25 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2025-09-26 | 2025-09-24 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2025-09-25 | 2025-09-23 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2025-09-24 | 2025-09-22 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2025-09-23 | 2025-09-19 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2025-09-22 | 2025-09-18 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-09-19 | 2025-09-17 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2025-09-18 | 2025-09-16 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-09-17 | 2025-09-15 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2025-09-16 | 2025-09-12 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2025-09-15 | 2025-09-11 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-09-12 | 2025-09-10 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-09-11 | 2025-09-09 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2025-09-10 | 2025-09-08 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2025-09-09 | 2025-09-05 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2025-09-08 | 2025-09-04 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2025-09-05 | 2025-09-03 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2025-09-04 | 2025-09-02 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-09-03 | 2025-09-01 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2025-09-02 | 2025-08-29 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2025-09-01 | 2025-08-28 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2025-08-29 | 2025-08-27 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2025-08-28 | 2025-08-26 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-08-27 | 2025-08-25 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-08-26 | 2025-08-22 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-08-25 | 2025-08-21 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-08-22 | 2025-08-20 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2025-08-21 | 2025-08-19 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2025-08-20 | 2025-08-18 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-08-19 | 2025-08-15 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2025-08-18 | 2025-08-14 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-08-15 | 2025-08-13 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-08-14 | 2025-08-12 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2025-08-13 | 2025-08-11 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-08-12 | 2025-08-08 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-08-11 | 2025-08-07 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-08-08 | 2025-08-06 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-08-07 | 2025-08-05 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-08-06 | 2025-08-04 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-08-05 | 2025-08-01 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-08-04 | 2025-07-31 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-08-01 | 2025-07-30 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-07-31 | 2025-07-29 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-07-30 | 2025-07-28 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-07-29 | 2025-07-25 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-07-28 | 2025-07-24 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-07-25 | 2025-07-23 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-07-24 | 2025-07-22 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-07-23 | 2025-07-21 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-07-22 | 2025-07-18 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-07-21 | 2025-07-17 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-07-18 | 2025-07-16 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-07-17 | 2025-07-15 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-07-16 | 2025-07-14 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-07-15 | 2025-07-11 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-07-14 | 2025-07-10 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-07-11 | 2025-07-09 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-07-10 | 2025-07-08 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-07-09 | 2025-07-07 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-07-08 | 2025-07-04 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-07-07 | 2025-07-03 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-07-03 | 2025-06-30 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-06-30 | 2025-06-26 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-06-27 | 2025-06-25 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-06-25 | 2025-06-23 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-06-24 | 2025-06-20 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-06-23 | 2025-06-19 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-06-20 | 2025-06-18 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-06-19 | 2025-06-17 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-06-18 | 2025-06-16 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-06-17 | 2025-06-13 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-06-16 | 2025-06-12 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-06-12 | 2025-06-10 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-06-11 | 2025-06-09 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-06-10 | 2025-06-06 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-06-06 | 2025-06-04 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-06-05 | 2025-06-03 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-06-04 | 2025-06-02 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-06-03 | 2025-05-30 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-06-02 | 2025-05-29 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-05-30 | 2025-05-28 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-05-29 | 2025-05-27 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-05-28 | 2025-05-26 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-05-27 | 2025-05-23 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2025-05-26 | 2025-05-22 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-05-23 | 2025-05-21 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-05-21 | 2025-05-19 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-05-19 | 2025-05-15 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-05-16 | 2025-05-14 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-05-15 | 2025-05-13 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-05-14 | 2025-05-12 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-05-13 | 2025-05-09 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-05-12 | 2025-05-08 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-05-09 | 2025-05-07 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-05-08 | 2025-05-06 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-05-07 | 2025-05-02 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-05-02 | 2025-04-29 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-04-30 | 2025-04-28 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-04-29 | 2025-04-25 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-04-28 | 2025-04-24 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-04-25 | 2025-04-23 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-04-24 | 2025-04-22 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-04-23 | 2025-04-17 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-04-22 | 2025-04-16 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-04-17 | 2025-04-15 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-04-16 | 2025-04-14 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-04-15 | 2025-04-11 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-04-14 | 2025-04-10 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2025-04-11 | 2025-04-09 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2025-04-10 | 2025-04-08 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2025-04-09 | 2025-04-07 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2025-04-08 | 2025-04-03 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2025-04-07 | 2025-04-02 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2025-04-02 | 2025-03-31 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2025-04-01 | 2025-03-28 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2025-03-31 | 2025-03-27 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2025-03-28 | 2025-03-26 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2025-03-27 | 2025-03-25 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2025-03-26 | 2025-03-24 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2025-03-25 | 2025-03-21 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2025-03-24 | 2025-03-20 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2025-03-21 | 2025-03-19 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2025-03-20 | 2025-03-18 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2025-03-19 | 2025-03-17 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2025-03-18 | 2025-03-14 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2025-03-17 | 2025-03-13 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2025-03-14 | 2025-03-12 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2025-03-13 | 2025-03-11 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2025-03-12 | 2025-03-10 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2025-03-11 | 2025-03-07 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2025-03-10 | 2025-03-06 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-03-07 | 2025-03-05 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2025-03-06 | 2025-03-04 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2025-03-05 | 2025-03-03 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2025-03-04 | 2025-02-28 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2025-03-03 | 2025-02-27 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2025-02-28 | 2025-02-26 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2025-02-27 | 2025-02-25 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2025-02-26 | 2025-02-24 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2025-02-25 | 2025-02-21 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-02-24 | 2025-02-20 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-02-21 | 2025-02-19 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-02-20 | 2025-02-18 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-02-19 | 2025-02-17 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-02-18 | 2025-02-14 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-02-17 | 2025-02-13 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-02-14 | 2025-02-12 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-02-13 | 2025-02-11 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-02-11 | 2025-02-07 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-02-10 | 2025-02-06 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-02-07 | 2025-02-05 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-02-05 | 2025-02-03 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-02-04 | 2025-01-28 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-02-03 | 2025-01-24 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-01-27 | 2025-01-23 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-01-24 | 2025-01-22 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-01-23 | 2025-01-21 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-01-20 | 2025-01-16 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-01-17 | 2025-01-15 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-01-14 | 2025-01-10 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-01-08 | 2025-01-06 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-01-06 | 2025-01-02 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-01-02 | 2024-12-27 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-12-30 | 2024-12-24 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-12-27 | 2024-12-20 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-12-23 | 2024-12-19 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-12-20 | 2024-12-18 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-12-19 | 2024-12-17 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-12-18 | 2024-12-16 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-12-17 | 2024-12-13 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-12-16 | 2024-12-12 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-12-13 | 2024-12-11 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-12-12 | 2024-12-10 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-12-11 | 2024-12-09 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-12-10 | 2024-12-06 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-12-09 | 2024-12-05 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-12-06 | 2024-12-04 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-12-05 | 2024-12-03 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-12-04 | 2024-12-02 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-12-03 | 2024-11-29 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-12-02 | 2024-11-28 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-11-29 | 2024-11-27 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-11-28 | 2024-11-26 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-11-27 | 2024-11-25 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-11-26 | 2024-11-22 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-11-25 | 2024-11-21 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-11-22 | 2024-11-20 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-11-21 | 2024-11-19 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-11-20 | 2024-11-18 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-11-19 | 2024-11-15 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-11-18 | 2024-11-14 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-11-15 | 2024-11-13 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-11-14 | 2024-11-12 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-11-13 | 2024-11-11 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-11-12 | 2024-11-08 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-11-11 | 2024-11-07 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-11-08 | 2024-11-06 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-11-07 | 2024-11-05 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-11-06 | 2024-11-04 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-11-05 | 2024-11-01 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-11-04 | 2024-10-31 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-11-01 | 2024-10-30 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-10-31 | 2024-10-29 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-10-30 | 2024-10-28 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-10-29 | 2024-10-25 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-10-28 | 2024-10-24 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-10-25 | 2024-10-23 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-10-24 | 2024-10-22 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-10-23 | 2024-10-21 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-10-22 | 2024-10-18 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-10-21 | 2024-10-17 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-10-18 | 2024-10-16 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-10-17 | 2024-10-15 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-10-16 | 2024-10-14 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-10-15 | 2024-10-10 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2024-10-14 | 2024-10-09 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-10-10 | 2024-10-08 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-10-09 | 2024-10-07 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-10-08 | 2024-10-04 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-10-07 | 2024-10-03 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2024-10-04 | 2024-10-02 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2024-10-03 | 2024-09-30 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2024-10-02 | 2024-09-27 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-09-30 | 2024-09-26 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-09-27 | 2024-09-25 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-09-26 | 2024-09-24 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-09-25 | 2024-09-23 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-09-24 | 2024-09-20 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-09-23 | 2024-09-19 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-09-20 | 2024-09-17 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-09-19 | 2024-09-16 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-09-17 | 2024-09-13 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-09-16 | 2024-09-12 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-09-13 | 2024-09-11 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-09-12 | 2024-09-10 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-09-11 | 2024-09-09 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-09-10 | 2024-09-05 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-09-09 | 2024-09-04 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-09-05 | 2024-09-03 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-09-04 | 2024-09-02 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-09-03 | 2024-08-30 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-09-02 | 2024-08-29 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-08-30 | 2024-08-28 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-08-29 | 2024-08-27 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-08-28 | 2024-08-26 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-08-27 | 2024-08-23 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-08-26 | 2024-08-22 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-08-23 | 2024-08-21 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-08-22 | 2024-08-20 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-08-21 | 2024-08-19 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-08-20 | 2024-08-16 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-08-19 | 2024-08-15 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-08-16 | 2024-08-14 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-08-15 | 2024-08-13 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-08-14 | 2024-08-12 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-08-13 | 2024-08-09 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-08-12 | 2024-08-08 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-08-09 | 2024-08-07 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-08-08 | 2024-08-06 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-08-07 | 2024-08-05 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-08-06 | 2024-08-02 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-08-05 | 2024-08-01 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-08-02 | 2024-07-31 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-08-01 | 2024-07-30 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-07-31 | 2024-07-29 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-07-30 | 2024-07-26 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-07-29 | 2024-07-25 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-07-26 | 2024-07-24 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-07-25 | 2024-07-23 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-07-24 | 2024-07-22 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-07-23 | 2024-07-19 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-07-22 | 2024-07-18 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-07-19 | 2024-07-17 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-07-18 | 2024-07-16 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-07-17 | 2024-07-15 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-07-16 | 2024-07-12 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-07-15 | 2024-07-11 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-07-12 | 2024-07-10 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-07-11 | 2024-07-09 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-07-10 | 2024-07-08 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-07-09 | 2024-07-05 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-07-08 | 2024-07-04 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-07-05 | 2024-07-03 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-07-04 | 2024-07-02 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-07-03 | 2024-06-28 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-07-02 | 2024-06-27 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-06-28 | 2024-06-26 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-06-27 | 2024-06-25 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-06-26 | 2024-06-24 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-06-25 | 2024-06-21 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-06-24 | 2024-06-20 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-06-21 | 2024-06-19 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-06-20 | 2024-06-18 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2024-06-19 | 2024-06-17 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-06-18 | 2024-06-14 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-06-17 | 2024-06-13 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-06-14 | 2024-06-12 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-06-13 | 2024-06-11 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2024-06-12 | 2024-06-07 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2024-06-11 | 2024-06-06 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-06-07 | 2024-06-05 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2024-06-06 | 2024-06-04 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-06-05 | 2024-06-03 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-06-04 | 2024-05-31 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2024-06-03 | 2024-05-30 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-05-31 | 2024-05-29 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2024-05-30 | 2024-05-28 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2024-05-29 | 2024-05-27 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2024-05-28 | 2024-05-24 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2024-05-27 | 2024-05-23 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2024-05-24 | 2024-05-22 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2024-05-23 | 2024-05-21 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-05-22 | 2024-05-20 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2024-05-21 | 2024-05-17 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2024-05-20 | 2024-05-16 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2024-05-17 | 2024-05-14 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2024-05-16 | 2024-05-13 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2024-05-14 | 2024-05-10 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2024-05-13 | 2024-05-09 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-05-10 | 2024-05-08 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-05-09 | 2024-05-07 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-05-08 | 2024-05-06 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-05-07 | 2024-05-03 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-05-03 | 2024-04-30 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-05-02 | 2024-04-29 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-04-30 | 2024-04-26 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-04-29 | 2024-04-25 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-04-26 | 2024-04-24 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-04-24 | 2024-04-22 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-04-23 | 2024-04-19 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-04-22 | 2024-04-18 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2024-04-19 | 2024-04-17 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-04-18 | 2024-04-16 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2024-04-17 | 2024-04-15 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-04-16 | 2024-04-12 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-04-15 | 2024-04-11 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-04-12 | 2024-04-10 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-04-11 | 2024-04-09 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-04-10 | 2024-04-08 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-04-09 | 2024-04-05 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-04-08 | 2024-04-03 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-04-05 | 2024-04-02 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-04-03 | 2024-03-28 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-04-02 | 2024-03-27 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-03-27 | 2024-03-25 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-03-26 | 2024-03-22 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-03-25 | 2024-03-21 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-03-22 | 2024-03-20 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-03-21 | 2024-03-19 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-03-20 | 2024-03-18 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-03-19 | 2024-03-15 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-03-18 | 2024-03-14 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-03-15 | 2024-03-13 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-03-14 | 2024-03-12 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-03-13 | 2024-03-11 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-03-12 | 2024-03-08 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-03-11 | 2024-03-07 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-03-08 | 2024-03-06 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-03-07 | 2024-03-05 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-03-06 | 2024-03-04 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-03-05 | 2024-03-01 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-03-04 | 2024-02-29 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-03-01 | 2024-02-28 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-02-29 | 2024-02-27 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-02-28 | 2024-02-26 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-02-27 | 2024-02-23 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-02-26 | 2024-02-22 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-02-23 | 2024-02-21 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-02-22 | 2024-02-20 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-02-21 | 2024-02-19 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-02-20 | 2024-02-16 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-02-19 | 2024-02-15 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-02-16 | 2024-02-14 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-02-15 | 2024-02-09 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-02-14 | 2024-02-07 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-02-08 | 2024-02-06 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-02-07 | 2024-02-05 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-02-06 | 2024-02-02 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-02-05 | 2024-02-01 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-02-02 | 2024-01-31 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-02-01 | 2024-01-30 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2024-01-31 | 2024-01-29 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2024-01-30 | 2024-01-26 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2024-01-29 | 2024-01-25 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2024-01-26 | 2024-01-24 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-01-25 | 2024-01-23 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-01-24 | 2024-01-22 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-01-23 | 2024-01-19 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-01-22 | 2024-01-18 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-01-19 | 2024-01-17 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-01-18 | 2024-01-16 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2024-01-17 | 2024-01-15 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2024-01-16 | 2024-01-12 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-01-15 | 2024-01-11 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-01-12 | 2024-01-10 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-01-11 | 2024-01-09 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-01-10 | 2024-01-08 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-01-09 | 2024-01-05 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-01-08 | 2024-01-04 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-01-05 | 2024-01-03 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-01-04 | 2024-01-02 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-01-03 | 2023-12-29 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-01-02 | 2023-12-28 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2023-12-29 | 2023-12-27 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2023-12-28 | 2023-12-22 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2023-12-27 | 2023-12-21 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2023-12-22 | 2023-12-20 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2023-12-21 | 2023-12-19 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2023-12-20 | 2023-12-18 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2023-12-19 | 2023-12-15 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2023-12-18 | 2023-12-14 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2023-12-15 | 2023-12-13 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2023-12-14 | 2023-12-12 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2023-12-13 | 2023-12-11 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2023-12-12 | 2023-12-08 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2023-12-11 | 2023-12-07 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2023-12-08 | 2023-12-06 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2023-12-07 | 2023-12-05 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2023-12-06 | 2023-12-04 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2023-12-05 | 2023-12-01 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2023-12-04 | 2023-11-30 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2023-12-01 | 2023-11-29 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2023-11-30 | 2023-11-28 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2023-11-29 | 2023-11-27 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2023-11-28 | 2023-11-24 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2023-11-27 | 2023-11-23 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2023-11-24 | 2023-11-22 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2023-11-23 | 2023-11-21 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2023-11-22 | 2023-11-20 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2023-11-21 | 2023-11-17 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2023-11-20 | 2023-11-16 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2023-11-17 | 2023-11-15 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2023-11-16 | 2023-11-14 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2023-11-15 | 2023-11-13 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2023-11-14 | 2023-11-10 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2023-11-13 | 2023-11-09 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2023-11-10 | 2023-11-08 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2023-11-09 | 2023-11-07 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2023-11-08 | 2023-11-06 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2023-11-07 | 2023-11-03 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2023-11-06 | 2023-11-02 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2023-11-03 | 2023-11-01 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2023-11-02 | 2023-10-31 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2023-11-01 | 2023-10-30 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2023-10-31 | 2023-10-27 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2023-10-30 | 2023-10-26 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2023-10-27 | 2023-10-25 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2023-10-26 | 2023-10-24 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2023-10-25 | 2023-10-20 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2023-10-24 | 2023-10-19 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2023-10-20 | 2023-10-18 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2023-10-19 | 2023-10-17 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2023-10-18 | 2023-10-16 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2023-10-17 | 2023-10-13 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2023-10-16 | 2023-10-12 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2023-10-13 | 2023-10-11 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2023-10-12 | 2023-10-10 | 1.050 | 40,000 | +0 | 0.01% | 42,000 |
| 2023-10-11 | 2023-10-09 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2023-10-10 | 2023-10-06 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2023-10-09 | 2023-10-05 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2023-10-06 | 2023-10-04 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2023-10-05 | 2023-10-03 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2023-10-04 | 2023-09-29 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2023-10-03 | 2023-09-28 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2023-09-29 | 2023-09-27 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2023-09-28 | 2023-09-26 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2023-09-27 | 2023-09-25 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2023-09-26 | 2023-09-22 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2023-09-25 | 2023-09-21 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2023-09-22 | 2023-09-20 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2023-09-21 | 2023-09-19 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2023-09-20 | 2023-09-18 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2023-09-19 | 2023-09-15 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2023-09-18 | 2023-09-14 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2023-09-14 | 2023-09-12 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2023-09-13 | 2023-09-11 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2023-09-12 | 2023-09-07 | 1.050 | 40,000 | +0 | 0.01% | 42,000 |
| 2023-09-11 | 2023-09-06 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2023-09-07 | 2023-09-05 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2023-09-06 | 2023-09-04 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2023-09-05 | 2023-08-31 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2023-09-04 | 2023-08-30 | 1.130 | 40,000 | +0 | 0.01% | 45,200 |
| 2023-08-31 | 2023-08-29 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-08-30 | 2023-08-28 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2023-08-29 | 2023-08-25 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-08-28 | 2023-08-24 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2023-08-25 | 2023-08-23 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2023-08-24 | 2023-08-22 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2023-08-23 | 2023-08-21 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2023-08-22 | 2023-08-18 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2023-08-21 | 2023-08-17 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2023-08-18 | 2023-08-16 | 1.440 | 40,000 | +0 | 0.01% | 57,600 |
| 2023-08-17 | 2023-08-15 | 1.440 | 40,000 | +0 | 0.01% | 57,600 |
| 2023-08-16 | 2023-08-14 | 1.440 | 40,000 | +0 | 0.01% | 57,600 |
| 2023-08-15 | 2023-08-11 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2023-08-14 | 2023-08-10 | 1.560 | 40,000 | +0 | 0.01% | 62,400 |
| 2023-08-11 | 2023-08-09 | 1.450 | 40,000 | +0 | 0.01% | 58,000 |
| 2023-08-10 | 2023-08-08 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2023-08-09 | 2023-08-07 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2023-08-08 | 2023-08-04 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2023-08-07 | 2023-08-03 | 1.310 | 40,000 | +0 | 0.01% | 52,400 |
| 2023-08-04 | 2023-08-02 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2023-08-03 | 2023-08-01 | 1.240 | 40,000 | -16,000 | 0.01% | 49,600 |
| 2023-07-27 | 2023-07-25 | 1.150 | 56,000 | +16,000 | 0.01% | 64,400 |
| 2023-04-28 | 2023-04-26 | 1.040 | 40,000 | -20,000 | 0.01% | 41,600 |
| 2022-11-23 | 2022-11-21 | 0.650 | 60,000 | -10,000 | 0.01% | 39,000 |
| 2022-03-04 | 2022-03-02 | 0.495 | 70,000 | -100,000 | 0.01% | 34,650 |
| 2022-02-24 | 2022-02-22 | 0.580 | 170,000 | +100,000 | 0.02% | 98,600 |
| 2022-02-22 | 2022-02-18 | 0.610 | 70,000 | -40,000 | 0.01% | 42,700 |
| 2022-02-21 | 2022-02-17 | 0.620 | 110,000 | -100,000 | 0.01% | 68,200 |
| 2022-02-18 | 2022-02-16 | 0.630 | 210,000 | +140,000 | 0.03% | 132,300 |
| 2022-02-17 | 2022-02-15 | 0.660 | 70,000 | -200,000 | 0.01% | 46,200 |
| 2022-02-16 | 2022-02-14 | 0.620 | 270,000 | +200,000 | 0.04% | 167,400 |
| 2022-02-15 | 2022-02-11 | 0.650 | 70,000 | -74,000 | 0.01% | 45,500 |
| 2022-02-14 | 2022-02-10 | 0.640 | 144,000 | +24,000 | 0.02% | 92,160 |
| 2022-02-11 | 2022-02-09 | 0.630 | 120,000 | +50,000 | 0.02% | 75,600 |
| 2020-06-30 | 2020-06-26 | 0.113 | 70,000 | -104,000 | 0.01% | 7,910 |
| 2020-01-13 | 2020-01-09 | 0.202 | 174,000 | -100,000 | 0.03% | 35,148 |
| 2018-06-22 | 2018-06-20 | 0.385 | 274,000 | -100,000 | 0.05% | 105,490 |
| 2018-03-29 | 2018-03-27 | 0.395 | 374,000 | -20,000 | 0.06% | 147,730 |
| 2018-02-02 | 2018-01-31 | 0.435 | 394,000 | -46,000 | 0.06% | 171,390 |
| 2018-01-31 | 2018-01-29 | 0.465 | 440,000 | +46,000 | 0.07% | 204,600 |
| 2017-11-14 | 2017-11-10 | 0.445 | 394,000 | -38,000 | 0.06% | 175,330 |
| 2017-11-13 | 2017-11-09 | 0.445 | 432,000 | -2,000 | 0.07% | 192,240 |
| 2017-11-08 | 2017-11-06 | 0.435 | 434,000 | -292,000 | 0.07% | 188,790 |
| 2017-10-31 | 2017-10-27 | 0.455 | 726,000 | +292,000 | 0.12% | 330,330 |
| 2017-10-09 | 2017-10-04 | 0.440 | 434,000 | -6,000 | 0.07% | 190,960 |
| 2017-10-03 | 2017-09-28 | 0.445 | 440,000 | -94,000 | 0.07% | 195,800 |
| 2017-09-29 | 2017-09-27 | 0.445 | 534,000 | -90,000 | 0.09% | 237,630 |
| 2017-09-22 | 2017-09-20 | 0.450 | 624,000 | +494,000 | 0.10% | 280,800 |
| 2017-07-17 | 2017-07-13 | 0.480 | 130,000 | -200,000 | 0.02% | 62,400 |
| 2017-07-12 | 2017-07-10 | 0.470 | 330,000 | +200,000 | 0.05% | 155,100 |
| 2017-06-22 | 2017-06-20 | 0.455 | 130,000 | -300,000 | 0.02% | 59,150 |
| 2017-06-21 | 2017-06-19 | 0.460 | 430,000 | -100,000 | 0.07% | 197,800 |
| 2017-06-16 | 2017-06-14 | 0.455 | 530,000 | +400,000 | 0.09% | 241,150 |
| 2016-08-05 | 2016-08-03 | 0.355 | 130,000 | -40,000 | 0.02% | 46,150 |
| 2016-07-26 | 2016-07-22 | 0.380 | 170,000 | +40,000 | 0.03% | 64,600 |
| 2016-07-15 | 2016-07-13 | 0.385 | 130,000 | -40,000 | 0.02% | 50,050 |
| 2016-07-05 | 2016-06-30 | 0.390 | 170,000 | -40,000 | 0.03% | 66,300 |
| 2016-06-28 | 2016-06-24 | 0.385 | 210,000 | +40,000 | 0.03% | 80,850 |
| 2016-06-23 | 2016-06-21 | 0.400 | 170,000 | -60,000 | 0.03% | 68,000 |
| 2016-06-22 | 2016-06-20 | 0.385 | 230,000 | +30,000 | 0.04% | 88,550 |
| 2016-06-14 | 2016-06-10 | 0.395 | 200,000 | +30,000 | 0.03% | 79,000 |
| 2016-06-13 | 2016-06-08 | 0.415 | 170,000 | +40,000 | 0.03% | 70,550 |
| 2015-10-14 | 2015-10-12 | 0.560 | 130,000 | -10,000 | 0.02% | 72,800 |
| 2015-10-08 | 2015-10-06 | 0.570 | 140,000 | +10,000 | 0.02% | 79,800 |
| 2015-08-26 | 2015-08-24 | 0.550 | 130,000 | -30,000 | 0.02% | 71,500 |
| 2015-08-06 | 2015-08-04 | 0.810 | 160,000 | -8,000 | 0.03% | 129,600 |
| 2015-08-03 | 2015-07-30 | 0.760 | 168,000 | +10,000 | 0.03% | 127,680 |
| 2015-07-21 | 2015-07-17 | 0.890 | 158,000 | -2,000 | 0.03% | 140,620 |
| 2015-07-15 | 2015-07-13 | 0.870 | 160,000 | +30,000 | 0.03% | 139,200 |
| 2015-07-14 | 2015-07-10 | 0.650 | 130,000 | -20,000 | 0.02% | 84,500 |
| 2015-07-13 | 2015-07-09 | 0.570 | 150,000 | +10,000 | 0.03% | 85,500 |
| 2015-07-10 | 2015-07-08 | 0.445 | 140,000 | -30,000 | 0.02% | 62,300 |
| 2015-07-09 | 2015-07-07 | 0.540 | 170,000 | +10,000 | 0.03% | 91,800 |
| 2015-07-02 | 2015-06-29 | 0.860 | 160,000 | +10,000 | 0.03% | 137,600 |
| 2015-06-25 | 2015-06-23 | 0.970 | 150,000 | -10,000 | 0.03% | 145,500 |
| 2015-06-24 | 2015-06-22 | 1.040 | 160,000 | -30,000 | 0.03% | 166,400 |
| 2015-06-23 | 2015-06-19 | 0.950 | 190,000 | +40,000 | 0.03% | 180,500 |
| 2015-06-19 | 2015-06-17 | 1.050 | 150,000 | -60,000 | 0.03% | 157,500 |
| 2015-06-17 | 2015-06-15 | 0.830 | 210,000 | +50,000 | 0.04% | 174,300 |
| 2015-06-16 | 2015-06-12 | 0.900 | 160,000 | +10,000 | 0.03% | 144,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 150,000 | +20,000 | 0.03% | 175,500 |
| 2015-06-10 | 2015-06-08 | 1.030 | 130,000 | -40,000 | 0.02% | 133,900 |
| 2015-06-09 | 2015-06-05 | 0.770 | 170,000 | -40,000 | 0.03% | 130,900 |
| 2015-06-05 | 2015-06-03 | 0.700 | 210,000 | +40,000 | 0.04% | 147,000 |
| 2015-06-04 | 2015-06-02 | 0.760 | 170,000 | -30,000 | 0.03% | 129,200 |
| 2015-05-29 | 2015-05-27 | 0.770 | 200,000 | +40,000 | 0.03% | 154,000 |
| 2015-05-28 | 2015-05-26 | 0.760 | 160,000 | -20,000 | 0.03% | 121,600 |
| 2015-05-22 | 2015-05-20 | 0.610 | 180,000 | -10,000 | 0.03% | 109,800 |
| 2015-05-21 | 2015-05-19 | 0.630 | 190,000 | -30,000 | 0.03% | 119,700 |
| 2015-05-06 | 2015-05-04 | 0.620 | 220,000 | -6,000 | 0.04% | 136,400 |
| 2015-04-29 | 2015-04-27 | 0.520 | 226,000 | -20,000 | 0.04% | 117,520 |
| 2015-04-24 | 2015-04-22 | 0.485 | 246,000 | -308,000 | 0.04% | 119,310 |
| 2015-04-23 | 2015-04-21 | 0.460 | 554,000 | +100,000 | 0.09% | 254,840 |
| 2015-04-21 | 2015-04-17 | 0.450 | 454,000 | -100,000 | 0.08% | 204,300 |
| 2015-04-20 | 2015-04-16 | 0.485 | 554,000 | +10,000 | 0.09% | 268,690 |
| 2015-04-17 | 2015-04-15 | 0.480 | 544,000 | -80,000 | 0.09% | 261,120 |
| 2015-04-16 | 2015-04-14 | 0.400 | 624,000 | +100,000 | 0.10% | 249,600 |
| 2015-04-10 | 2015-04-08 | 0.365 | 524,000 | +100,000 | 0.09% | 191,260 |
| 2015-03-19 | 2015-03-17 | 0.405 | 424,000 | -100,000 | 0.07% | 171,720 |
| 2015-03-18 | 2015-03-16 | 0.315 | 524,000 | +100,000 | 0.09% | 165,060 |
| 2014-12-16 | 2014-12-12 | 0.390 | 424,000 | -6,000 | 0.07% | 165,360 |
| 2014-11-27 | 2014-11-25 | 0.360 | 430,000 | -100,000 | 0.07% | 154,800 |
| 2014-11-20 | 2014-11-18 | 0.305 | 530,000 | +100,000 | 0.09% | 161,650 |
| 2014-09-24 | 2014-09-22 | 0.290 | 430,000 | -4,000 | 0.07% | 124,700 |
| 2014-09-18 | 2014-09-16 | 0.305 | 434,000 | -300,000 | 0.07% | 132,370 |
| 2014-09-17 | 2014-09-15 | 0.290 | 734,000 | +300,000 | 0.12% | 212,860 |
| 2014-09-16 | 2014-09-12 | 0.280 | 434,000 | -50,000 | 0.07% | 121,520 |
| 2014-09-04 | 2014-09-02 | 0.228 | 484,000 | -20,000 | 0.08% | 110,352 |
| 2014-05-20 | 2014-05-16 | 0.227 | 504,000 | -160,000 | 0.09% | 114,408 |
| 2014-04-30 | 2014-04-28 | 0.230 | 664,000 | -60,000 | 0.11% | 152,720 |
| 2014-04-08 | 2014-04-04 | 0.236 | 724,000 | +160,000 | 0.12% | 170,864 |
| 2014-02-28 | 2014-02-26 | 0.233 | 564,000 | -100,000 | 0.11% | 131,412 |
| 2014-02-06 | 2014-02-04 | 0.234 | 664,000 | -10,000 | 0.14% | 155,376 |
| 2014-01-08 | 2014-01-06 | 0.247 | 674,000 | -680,000 | 0.14% | 166,478 |
| 2014-01-07 | 2014-01-03 | 0.236 | 1,354,000 | -80,000 | 0.28% | 319,544 |
| 2013-12-05 | 2013-12-03 | 0.223 | 1,434,000 | -10,000 | 0.29% | 319,782 |
| 2013-11-27 | 2013-11-25 | 0.221 | 1,444,000 | +26,000 | 0.30% | 319,124 |
| 2013-11-25 | 2013-11-21 | 0.211 | 1,418,000 | +40,000 | 0.29% | 299,198 |
| 2013-11-18 | 2013-11-14 | 0.220 | 1,378,000 | +100,000 | 0.28% | 303,160 |
| 2013-11-07 | 2013-11-05 | 0.224 | 1,278,000 | +60,000 | 0.26% | 286,272 |
| 2013-11-06 | 2013-11-04 | 0.224 | 1,218,000 | -180,000 | 0.25% | 272,832 |
| 2013-11-05 | 2013-11-01 | 0.244 | 1,398,000 | +180,000 | 0.29% | 341,112 |
| 2013-11-04 | 2013-10-31 | 0.232 | 1,218,000 | +60,000 | 0.25% | 282,576 |
| 2013-10-29 | 2013-10-25 | 0.202 | 1,158,000 | -100,000 | 0.24% | 233,916 |
| 2013-10-22 | 2013-10-18 | 0.201 | 1,258,000 | -250,000 | 0.26% | 252,858 |
| 2013-09-24 | 2013-09-19 | 0.202 | 1,508,000 | -246,000 | 0.31% | 304,616 |
| 2013-09-13 | 2013-09-11 | 0.212 | 1,754,000 | -320,000 | 0.36% | 371,848 |
| 2013-09-12 | 2013-09-10 | 0.218 | 2,074,000 | +320,000 | 0.42% | 452,132 |
| 2013-09-11 | 2013-09-09 | 0.228 | 1,754,000 | +346,000 | 0.36% | 399,912 |
| 2013-04-25 | 2013-04-23 | 0.193 | 1,408,000 | -100,000 | 0.29% | 271,744 |
| 2013-02-26 | 2013-02-22 | 0.219 | 1,508,000 | +500,000 | 0.31% | 330,252 |
| 2013-01-17 | 2013-01-15 | 0.201 | 1,008,000 | -100,000 | 0.21% | 202,608 |
| 2013-01-09 | 2013-01-07 | 0.200 | 1,108,000 | +100,000 | 0.23% | 221,600 |
| 2012-12-11 | 2012-12-07 | 0.208 | 1,008,000 | +100,000 | 0.21% | 209,664 |
| 2012-10-22 | 2012-10-18 | 0.205 | 908,000 | -100,000 | 0.19% | 186,140 |
| 2012-09-26 | 2012-09-24 | 0.206 | 1,008,000 | -100,000 | 0.21% | 207,648 |
| 2012-08-23 | 2012-08-21 | 0.180 | 1,108,000 | -200,000 | 0.23% | 199,440 |
| 2012-03-15 | 2012-03-13 | 0.178 | 1,308,000 | -100,000 | 0.27% | 232,824 |
| 2012-02-06 | 2012-02-02 | 0.171 | 1,408,000 | +100,000 | 0.29% | 240,768 |
| 2011-10-14 | 2011-10-12 | 0.170 | 1,308,000 | -100,000 | 0.27% | 222,360 |
| 2011-10-13 | 2011-10-11 | 0.158 | 1,408,000 | +100,000 | 0.29% | 222,464 |
| 2011-10-06 | 2011-10-03 | 0.165 | 1,308,000 | -100,000 | 0.27% | 215,820 |
| 2011-09-22 | 2011-09-20 | 0.167 | 1,408,000 | -100,000 | 0.29% | 235,136 |
| 2011-09-20 | 2011-09-16 | 0.167 | 1,508,000 | -250,000 | 0.31% | 251,836 |
| 2011-07-08 | 2011-07-06 | 0.231 | 1,758,000 | -100,000 | 0.36% | 406,098 |
| 2011-06-28 | 2011-06-24 | 0.237 | 1,858,000 | +100,000 | 0.38% | 440,346 |
| 2011-04-11 | 2011-04-07 | 0.247 | 1,758,000 | -30,000 | 0.36% | 434,226 |
| 2011-04-04 | 2011-03-31 | 0.247 | 1,788,000 | -106,000 | 0.37% | 441,636 |
| 2011-04-01 | 2011-03-30 | 0.247 | 1,894,000 | +50,000 | 0.39% | 467,818 |
| 2011-03-28 | 2011-03-24 | 0.249 | 1,844,000 | +200,000 | 0.38% | 459,156 |
| 2011-03-03 | 2011-03-01 | 0.260 | 1,644,000 | +50,000 | 0.34% | 427,440 |
| 2011-02-16 | 2011-02-14 | 0.260 | 1,594,000 | -20,000 | 0.33% | 414,440 |
| 2010-12-16 | 2010-12-14 | 0.255 | 1,614,000 | -50,000 | 0.33% | 411,570 |
| 2010-12-14 | 2010-12-10 | 0.270 | 1,664,000 | -100,000 | 0.34% | 449,280 |
| 2010-10-08 | 2010-10-06 | 0.280 | 1,764,000 | -40,000 | 0.36% | 493,920 |
| 2010-09-30 | 2010-09-28 | 0.285 | 1,804,000 | -50,000 | 0.37% | 514,140 |
| 2010-08-12 | 2010-08-10 | 0.270 | 1,854,000 | -80,000 | 0.38% | 500,580 |
| 2010-06-10 | 2010-06-08 | 0.250 | 1,934,000 | -100,000 | 0.40% | 483,500 |
| 2010-06-08 | 2010-06-04 | 0.265 | 2,034,000 | +4,000 | 0.42% | 539,010 |
| 2010-06-04 | 2010-06-02 | 0.270 | 2,030,000 | +52,000 | 0.42% | 548,100 |
| 2009-12-01 | 2009-11-27 | 0.275 | 1,978,000 | -100,000 | 0.40% | 543,950 |
| 2009-11-25 | 2009-11-23 | 0.310 | 2,078,000 | +150,000 | 0.43% | 644,180 |
| 2009-11-23 | 2009-11-19 | 0.295 | 1,928,000 | -100,000 | 0.39% | 568,760 |
| 2009-11-13 | 2009-11-11 | 0.295 | 2,028,000 | +20,000 | 0.41% | 598,260 |
| 2009-11-12 | 2009-11-10 | 0.305 | 2,008,000 | -150,000 | 0.41% | 612,440 |
| 2009-09-11 | 2009-09-09 | 0.255 | 2,158,000 | +50,000 | 0.44% | 550,290 |
| 2009-08-17 | 2009-08-13 | 0.249 | 2,108,000 | +6,000 | 0.43% | 524,892 |
| 2009-07-29 | 2009-07-27 | 0.241 | 2,102,000 | -100,000 | 0.43% | 506,582 |
| 2009-07-22 | 2009-07-20 | 0.305 | 2,202,000 | +100,000 | 0.45% | 671,610 |
| 2009-05-21 | 2009-05-19 | 0.205 | 2,102,000 | -50,000 | 0.43% | 430,910 |
| 2009-05-12 | 2009-05-08 | 0.180 | 2,152,000 | +200,000 | 0.44% | 387,360 |
| 2009-04-29 | 2009-04-27 | 0.160 | 1,952,000 | -20,000 | 0.40% | 312,320 |
| 2009-04-24 | 2009-04-22 | 0.165 | 1,972,000 | -100,000 | 0.40% | 325,380 |
| 2009-04-22 | 2009-04-20 | 0.172 | 2,072,000 | +100,000 | 0.42% | 356,384 |
| 2009-04-03 | 2009-04-01 | 0.140 | 1,972,000 | -20,000 | 0.40% | 276,080 |
| 2009-03-27 | 2009-03-25 | 0.130 | 1,992,000 | +50,000 | 0.41% | 258,960 |
| 2009-03-12 | 2009-03-10 | 0.130 | 1,942,000 | -50,000 | 0.40% | 252,460 |
| 2009-02-03 | 2009-01-30 | 0.140 | 1,992,000 | +588,000 | 0.41% | 278,880 |
| 2008-10-24 | 2008-10-22 | 0.120 | 1,404,000 | -200,000 | 0.29% | 168,480 |
| 2008-05-23 | 2008-05-21 | 0.280 | 1,604,000 | -20,000 | 0.33% | 449,120 |
| 2008-03-11 | 2008-03-07 | 0.295 | 1,624,000 | -100,000 | 0.33% | 479,080 |
| 2008-01-25 | 2008-01-23 | 0.285 | 1,724,000 | +50,000 | 0.35% | 491,340 |
| 2008-01-16 | 2008-01-14 | 0.340 | 1,674,000 | +100,000 | 0.34% | 569,160 |
| 2008-01-15 | 2008-01-11 | 0.345 | 1,574,000 | +50,000 | 0.32% | 543,030 |
| 2007-12-21 | 2007-12-19 | 0.310 | 1,524,000 | -100,000 | 0.31% | 472,440 |
| 2007-12-20 | 2007-12-18 | 0.300 | 1,624,000 | +100,000 | 0.33% | 487,200 |
| 2007-11-14 | 2007-11-12 | 0.325 | 1,524,000 | -400,000 | 0.31% | 495,300 |
| 2007-11-13 | 2007-11-09 | 0.335 | 1,924,000 | +100,000 | 0.39% | 644,540 |
| 2007-11-09 | 2007-11-07 | 0.345 | 1,824,000 | +150,000 | 0.37% | 629,280 |
| 2007-10-25 | 2007-10-23 | 0.340 | 1,674,000 | -80,000 | 0.34% | 569,160 |
| 2007-10-24 | 2007-10-22 | 0.340 | 1,754,000 | +140,000 | 0.36% | 596,360 |
| 2007-10-18 | 2007-10-16 | 0.335 | 1,614,000 | -30,000 | 0.33% | 540,690 |
| 2007-10-02 | 2007-09-27 | 0.365 | 1,644,000 | -30,000 | 0.34% | 600,060 |
| 2007-09-14 | 2007-09-12 | 0.375 | 1,674,000 | +50,000 | 0.34% | 627,750 |
| 2007-09-12 | 2007-09-10 | 0.355 | 1,624,000 | -20,000 | 0.33% | 576,520 |
| 2007-09-11 | 2007-09-07 | 0.340 | 1,644,000 | +2,400 | 0.34% | 558,960 |
| 2007-09-10 | 2007-09-06 | 0.340 | 1,641,600 | +97,600 | 0.34% | 558,144 |
| 2007-09-06 | 2007-09-04 | 0.345 | 1,544,000 | +100,000 | 0.32% | 532,680 |
| 2007-08-30 | 2007-08-28 | 0.355 | 1,444,000 | -200,000 | 0.30% | 512,620 |
| 2007-08-29 | 2007-08-27 | 0.350 | 1,644,000 | +20,000 | 0.34% | 575,400 |
| 2007-08-28 | 2007-08-24 | 0.335 | 1,624,000 | +100,000 | 0.33% | 544,040 |
| 2007-08-24 | 2007-08-22 | 0.340 | 1,524,000 | +50,000 | 0.31% | 518,160 |
| 2007-08-20 | 2007-08-16 | 0.330 | 1,474,000 | +100,000 | 0.30% | 486,420 |
| 2007-08-15 | 2007-08-13 | 0.365 | 1,374,000 | +100,000 | 0.28% | 501,510 |
| 2007-08-02 | 2007-07-31 | 0.440 | 1,274,000 | +50,000 | 0.26% | 560,560 |
| 2007-07-30 | 2007-07-26 | 0.455 | 1,224,000 | +100,000 | 0.25% | 556,920 |
| 2007-07-24 | 2007-07-20 | 0.475 | 1,124,000 | -24,000 | 0.23% | 533,900 |
| 2007-07-20 | 2007-07-18 | 0.460 | 1,148,000 | +24,000 | 0.23% | 528,080 |
| 2007-07-10 | 2007-07-06 | 0.450 | 1,124,000 | -100,000 | 0.23% | 505,800 |
| 2007-07-09 | 2007-07-05 | 0.465 | 1,224,000 | +100,000 | 0.25% | 569,160 |
| 2007-07-06 | 2007-07-04 | 0.440 | 1,124,000 | +100,000 | 0.23% | 494,560 |
| 2007-06-26 | 2007-06-22 | 0.500 | 1,024,000 | 0.21% | 512,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy