History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 2,846,000 | +0 | 0.38% | 1,266,470 |
| 2025-10-13 | 2025-10-09 | 0.450 | 2,846,000 | +0 | 0.38% | 1,280,700 |
| 2025-10-10 | 2025-10-08 | 0.455 | 2,846,000 | +0 | 0.38% | 1,294,930 |
| 2025-10-09 | 2025-10-06 | 0.455 | 2,846,000 | +0 | 0.38% | 1,294,930 |
| 2025-10-08 | 2025-10-03 | 0.470 | 2,846,000 | +0 | 0.38% | 1,337,620 |
| 2025-10-06 | 2025-10-02 | 0.460 | 2,846,000 | +0 | 0.38% | 1,309,160 |
| 2025-10-03 | 2025-09-30 | 0.455 | 2,846,000 | +0 | 0.38% | 1,294,930 |
| 2025-10-02 | 2025-09-29 | 0.460 | 2,846,000 | +0 | 0.38% | 1,309,160 |
| 2025-09-30 | 2025-09-26 | 0.460 | 2,846,000 | +0 | 0.38% | 1,309,160 |
| 2025-09-29 | 2025-09-25 | 0.455 | 2,846,000 | +0 | 0.38% | 1,294,930 |
| 2025-09-26 | 2025-09-24 | 0.455 | 2,846,000 | +0 | 0.38% | 1,294,930 |
| 2025-09-25 | 2025-09-23 | 0.450 | 2,846,000 | +0 | 0.38% | 1,280,700 |
| 2025-09-24 | 2025-09-22 | 0.450 | 2,846,000 | +0 | 0.38% | 1,280,700 |
| 2025-09-23 | 2025-09-19 | 0.450 | 2,846,000 | +0 | 0.38% | 1,280,700 |
| 2025-09-22 | 2025-09-18 | 0.460 | 2,846,000 | +0 | 0.38% | 1,309,160 |
| 2025-09-19 | 2025-09-17 | 0.455 | 2,846,000 | +0 | 0.38% | 1,294,930 |
| 2025-09-18 | 2025-09-16 | 0.460 | 2,846,000 | +0 | 0.38% | 1,309,160 |
| 2025-09-17 | 2025-09-15 | 0.465 | 2,846,000 | +0 | 0.38% | 1,323,390 |
| 2025-09-16 | 2025-09-12 | 0.450 | 2,846,000 | +0 | 0.38% | 1,280,700 |
| 2025-09-15 | 2025-09-11 | 0.460 | 2,846,000 | +0 | 0.38% | 1,309,160 |
| 2025-09-12 | 2025-09-10 | 0.460 | 2,846,000 | +0 | 0.38% | 1,309,160 |
| 2025-09-11 | 2025-09-09 | 0.455 | 2,846,000 | +0 | 0.38% | 1,294,930 |
| 2025-09-10 | 2025-09-08 | 0.455 | 2,846,000 | +0 | 0.38% | 1,294,930 |
| 2025-09-09 | 2025-09-05 | 0.450 | 2,846,000 | +0 | 0.38% | 1,280,700 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,846,000 | +0 | 0.38% | 1,266,470 |
| 2025-09-05 | 2025-09-03 | 0.455 | 2,846,000 | +0 | 0.38% | 1,294,930 |
| 2025-09-04 | 2025-09-02 | 0.460 | 2,846,000 | +0 | 0.38% | 1,309,160 |
| 2025-09-03 | 2025-09-01 | 0.455 | 2,846,000 | +0 | 0.38% | 1,294,930 |
| 2025-09-02 | 2025-08-29 | 0.450 | 2,846,000 | +0 | 0.38% | 1,280,700 |
| 2025-09-01 | 2025-08-28 | 0.465 | 2,846,000 | +0 | 0.38% | 1,323,390 |
| 2025-08-29 | 2025-08-27 | 0.465 | 2,846,000 | +0 | 0.38% | 1,323,390 |
| 2025-08-28 | 2025-08-26 | 0.460 | 2,846,000 | +0 | 0.38% | 1,309,160 |
| 2025-08-27 | 2025-08-25 | 0.470 | 2,846,000 | +0 | 0.38% | 1,337,620 |
| 2025-08-26 | 2025-08-22 | 0.460 | 2,846,000 | +0 | 0.38% | 1,309,160 |
| 2025-08-25 | 2025-08-21 | 0.460 | 2,846,000 | +0 | 0.38% | 1,309,160 |
| 2025-08-22 | 2025-08-20 | 0.455 | 2,846,000 | +0 | 0.38% | 1,294,930 |
| 2025-08-21 | 2025-08-19 | 0.465 | 2,846,000 | +0 | 0.38% | 1,323,390 |
| 2025-08-20 | 2025-08-18 | 0.470 | 2,846,000 | +0 | 0.38% | 1,337,620 |
| 2025-08-19 | 2025-08-15 | 0.465 | 2,846,000 | +0 | 0.38% | 1,323,390 |
| 2025-08-18 | 2025-08-14 | 0.470 | 2,846,000 | +0 | 0.38% | 1,337,620 |
| 2025-08-15 | 2025-08-13 | 0.475 | 2,846,000 | +0 | 0.38% | 1,351,850 |
| 2025-08-14 | 2025-08-12 | 0.465 | 2,846,000 | +0 | 0.38% | 1,323,390 |
| 2025-08-13 | 2025-08-11 | 0.475 | 2,846,000 | +0 | 0.38% | 1,351,850 |
| 2025-08-12 | 2025-08-08 | 0.475 | 2,846,000 | +0 | 0.38% | 1,351,850 |
| 2025-08-11 | 2025-08-07 | 0.480 | 2,846,000 | +0 | 0.38% | 1,366,080 |
| 2025-08-08 | 2025-08-06 | 0.475 | 2,846,000 | +0 | 0.38% | 1,351,850 |
| 2025-08-07 | 2025-08-05 | 0.480 | 2,846,000 | +0 | 0.38% | 1,366,080 |
| 2025-08-06 | 2025-08-04 | 0.475 | 2,846,000 | +0 | 0.38% | 1,351,850 |
| 2025-08-05 | 2025-08-01 | 0.480 | 2,846,000 | +0 | 0.38% | 1,366,080 |
| 2025-08-04 | 2025-07-31 | 0.480 | 2,846,000 | +0 | 0.38% | 1,366,080 |
| 2025-08-01 | 2025-07-30 | 0.480 | 2,846,000 | +0 | 0.38% | 1,366,080 |
| 2025-07-31 | 2025-07-29 | 0.480 | 2,846,000 | +0 | 0.38% | 1,366,080 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,846,000 | +0 | 0.38% | 1,394,540 |
| 2025-07-29 | 2025-07-25 | 0.480 | 2,846,000 | +0 | 0.38% | 1,366,080 |
| 2025-07-28 | 2025-07-24 | 0.490 | 2,846,000 | +0 | 0.38% | 1,394,540 |
| 2025-07-25 | 2025-07-23 | 0.480 | 2,846,000 | +0 | 0.38% | 1,366,080 |
| 2025-07-24 | 2025-07-22 | 0.480 | 2,846,000 | +0 | 0.38% | 1,366,080 |
| 2025-07-23 | 2025-07-21 | 0.480 | 2,846,000 | +0 | 0.38% | 1,366,080 |
| 2025-07-22 | 2025-07-18 | 0.485 | 2,846,000 | +0 | 0.38% | 1,380,310 |
| 2025-07-21 | 2025-07-17 | 0.485 | 2,846,000 | +0 | 0.38% | 1,380,310 |
| 2025-07-18 | 2025-07-16 | 0.480 | 2,846,000 | +0 | 0.38% | 1,366,080 |
| 2025-07-17 | 2025-07-15 | 0.495 | 2,846,000 | +0 | 0.38% | 1,408,770 |
| 2025-07-16 | 2025-07-14 | 0.485 | 2,846,000 | +0 | 0.38% | 1,380,310 |
| 2025-07-15 | 2025-07-11 | 0.485 | 2,846,000 | +0 | 0.38% | 1,380,310 |
| 2025-07-14 | 2025-07-10 | 0.490 | 2,846,000 | +0 | 0.38% | 1,394,540 |
| 2025-07-11 | 2025-07-09 | 0.480 | 2,846,000 | +0 | 0.38% | 1,366,080 |
| 2025-07-10 | 2025-07-08 | 0.480 | 2,846,000 | +0 | 0.38% | 1,366,080 |
| 2025-07-09 | 2025-07-07 | 0.480 | 2,846,000 | +0 | 0.38% | 1,366,080 |
| 2025-07-08 | 2025-07-04 | 0.485 | 2,846,000 | +6,000 | 0.38% | 1,380,310 |
| 2025-06-04 | 2025-06-02 | 0.520 | 2,840,000 | +10,000 | 0.38% | 1,476,800 |
| 2025-05-06 | 2025-04-30 | 0.510 | 2,830,000 | -6,000 | 0.38% | 1,443,300 |
| 2025-04-29 | 2025-04-25 | 0.495 | 2,836,000 | -10,000 | 0.38% | 1,403,820 |
| 2025-04-28 | 2025-04-24 | 0.475 | 2,846,000 | +92,000 | 0.38% | 1,351,850 |
| 2025-04-25 | 2025-04-23 | 0.485 | 2,754,000 | +12,000 | 0.37% | 1,335,690 |
| 2025-03-13 | 2025-03-11 | 0.435 | 2,742,000 | -30,000 | 0.36% | 1,192,770 |
| 2024-06-28 | 2024-06-26 | 0.570 | 2,772,000 | -2,000 | 0.37% | 1,580,040 |
| 2024-06-25 | 2024-06-21 | 0.560 | 2,774,000 | -4,000 | 0.37% | 1,553,440 |
| 2024-06-18 | 2024-06-14 | 0.600 | 2,778,000 | +24,000 | 0.37% | 1,666,800 |
| 2024-06-13 | 2024-06-11 | 0.610 | 2,754,000 | +20,000 | 0.37% | 1,679,940 |
| 2024-06-06 | 2024-06-04 | 0.600 | 2,734,000 | +2,000 | 0.36% | 1,640,400 |
| 2024-06-03 | 2024-05-30 | 0.600 | 2,732,000 | +100,000 | 0.36% | 1,639,200 |
| 2024-05-22 | 2024-05-20 | 0.630 | 2,632,000 | +100,000 | 0.35% | 1,658,160 |
| 2024-05-16 | 2024-05-13 | 0.640 | 2,532,000 | +200,000 | 0.34% | 1,620,480 |
| 2024-05-14 | 2024-05-10 | 0.640 | 2,332,000 | -302,000 | 0.31% | 1,492,480 |
| 2024-05-09 | 2024-05-07 | 0.510 | 2,634,000 | +100,000 | 0.35% | 1,343,340 |
| 2024-03-15 | 2024-03-13 | 0.540 | 2,534,000 | +200,000 | 0.34% | 1,368,360 |
| 2024-03-12 | 2024-03-08 | 0.550 | 2,334,000 | +90,000 | 0.31% | 1,283,700 |
| 2024-03-11 | 2024-03-07 | 0.540 | 2,244,000 | -156,000 | 0.30% | 1,211,760 |
| 2024-03-01 | 2024-02-28 | 0.550 | 2,400,000 | -2,000 | 0.32% | 1,320,000 |
| 2024-02-19 | 2024-02-15 | 0.530 | 2,402,000 | +200,000 | 0.32% | 1,273,060 |
| 2024-02-14 | 2024-02-07 | 0.530 | 2,202,000 | +200,000 | 0.29% | 1,167,060 |
| 2024-01-30 | 2024-01-26 | 0.610 | 2,002,000 | -58,000 | 0.27% | 1,221,220 |
| 2024-01-29 | 2024-01-25 | 0.590 | 2,060,000 | -200,000 | 0.27% | 1,215,400 |
| 2024-01-26 | 2024-01-24 | 0.560 | 2,260,000 | -100,000 | 0.30% | 1,265,600 |
| 2024-01-02 | 2023-12-28 | 0.770 | 2,360,000 | +78,000 | 0.31% | 1,817,200 |
| 2023-12-29 | 2023-12-27 | 0.770 | 2,282,000 | +22,000 | 0.30% | 1,757,140 |
| 2023-12-28 | 2023-12-22 | 0.780 | 2,260,000 | +100,000 | 0.30% | 1,762,800 |
| 2023-12-12 | 2023-12-08 | 0.820 | 2,160,000 | -164,000 | 0.29% | 1,771,200 |
| 2023-12-06 | 2023-12-04 | 0.790 | 2,324,000 | +114,000 | 0.31% | 1,835,960 |
| 2023-12-01 | 2023-11-29 | 0.830 | 2,210,000 | +168,000 | 0.29% | 1,834,300 |
| 2023-11-28 | 2023-11-24 | 0.820 | 2,042,000 | +450,000 | 0.27% | 1,674,440 |
| 2023-11-24 | 2023-11-22 | 0.880 | 1,592,000 | -400,000 | 0.21% | 1,400,960 |
| 2023-11-03 | 2023-11-01 | 0.930 | 1,992,000 | -150,000 | 0.26% | 1,852,560 |
| 2023-10-24 | 2023-10-19 | 0.930 | 2,142,000 | +64,000 | 0.28% | 1,992,060 |
| 2023-10-19 | 2023-10-17 | 0.980 | 2,078,000 | -50,000 | 0.28% | 2,036,440 |
| 2023-10-13 | 2023-10-11 | 1.030 | 2,128,000 | +100,000 | 0.28% | 2,191,840 |
| 2023-10-10 | 2023-10-06 | 1.020 | 2,028,000 | +40,000 | 0.27% | 2,068,560 |
| 2023-10-09 | 2023-10-05 | 1.020 | 1,988,000 | +100,000 | 0.26% | 2,027,760 |
| 2023-10-06 | 2023-10-04 | 0.990 | 1,888,000 | +148,000 | 0.25% | 1,869,120 |
| 2023-09-29 | 2023-09-27 | 1.020 | 1,740,000 | +100,000 | 0.23% | 1,774,800 |
| 2023-09-26 | 2023-09-22 | 1.070 | 1,640,000 | -100,000 | 0.22% | 1,754,800 |
| 2023-09-22 | 2023-09-20 | 1.040 | 1,740,000 | -100,000 | 0.23% | 1,809,600 |
| 2023-08-28 | 2023-08-24 | 1.250 | 1,840,000 | +2,000 | 0.24% | 2,300,000 |
| 2023-08-23 | 2023-08-21 | 1.230 | 1,838,000 | +200,000 | 0.24% | 2,260,740 |
| 2023-08-22 | 2023-08-18 | 1.300 | 1,638,000 | -2,000 | 0.22% | 2,129,400 |
| 2023-08-21 | 2023-08-17 | 1.350 | 1,640,000 | +90,000 | 0.22% | 2,214,000 |
| 2023-08-15 | 2023-08-11 | 1.480 | 1,550,000 | -2,000 | 0.21% | 2,294,000 |
| 2023-08-14 | 2023-08-10 | 1.560 | 1,552,000 | -18,000 | 0.21% | 2,421,120 |
| 2023-08-11 | 2023-08-09 | 1.450 | 1,570,000 | -114,000 | 0.21% | 2,276,500 |
| 2023-08-10 | 2023-08-08 | 1.410 | 1,684,000 | -34,000 | 0.22% | 2,374,440 |
| 2023-08-09 | 2023-08-07 | 1.400 | 1,718,000 | -108,000 | 0.23% | 2,405,200 |
| 2023-08-08 | 2023-08-04 | 1.340 | 1,826,000 | +8,000 | 0.24% | 2,446,840 |
| 2023-08-07 | 2023-08-03 | 1.310 | 1,818,000 | -88,000 | 0.24% | 2,381,580 |
| 2023-08-04 | 2023-08-02 | 1.290 | 1,906,000 | -314,000 | 0.25% | 2,458,740 |
| 2023-08-03 | 2023-08-01 | 1.240 | 2,220,000 | -16,000 | 0.30% | 2,752,800 |
| 2023-08-02 | 2023-07-31 | 1.280 | 2,236,000 | -216,000 | 0.30% | 2,862,080 |
| 2023-08-01 | 2023-07-28 | 1.230 | 2,452,000 | -204,000 | 0.33% | 3,015,960 |
| 2023-07-31 | 2023-07-27 | 1.240 | 2,656,000 | -138,000 | 0.35% | 3,293,440 |
| 2023-07-28 | 2023-07-26 | 1.140 | 2,794,000 | +100,000 | 0.37% | 3,185,160 |
| 2023-07-27 | 2023-07-25 | 1.150 | 2,694,000 | -96,000 | 0.36% | 3,098,100 |
| 2023-07-26 | 2023-07-24 | 1.130 | 2,790,000 | -100,000 | 0.37% | 3,152,700 |
| 2023-07-25 | 2023-07-21 | 1.150 | 2,890,000 | -184,000 | 0.38% | 3,323,500 |
| 2023-07-24 | 2023-07-20 | 1.050 | 3,074,000 | +146,000 | 0.41% | 3,227,700 |
| 2023-07-21 | 2023-07-19 | 1.060 | 2,928,000 | +496,000 | 0.39% | 3,103,680 |
| 2023-07-20 | 2023-07-18 | 1.330 | 2,432,000 | -1,890,000 | 0.32% | 3,234,560 |
| 2023-07-19 | 2023-07-14 | 1.400 | 4,322,000 | -152,000 | 0.57% | 6,050,800 |
| 2023-07-18 | 2023-07-13 | 1.520 | 4,474,000 | -298,000 | 0.59% | 6,800,480 |
| 2023-07-07 | 2023-07-05 | 0.910 | 4,772,000 | +100,000 | 0.63% | 4,342,520 |
| 2023-07-04 | 2023-06-30 | 0.860 | 4,672,000 | +100,000 | 0.62% | 4,017,920 |
| 2023-06-02 | 2023-05-31 | 0.890 | 4,572,000 | -100,000 | 0.61% | 4,069,080 |
| 2023-05-30 | 2023-05-25 | 0.870 | 4,672,000 | -50,000 | 0.62% | 4,064,640 |
| 2023-05-18 | 2023-05-16 | 0.930 | 4,722,000 | +16,000 | 0.63% | 4,391,460 |
| 2023-05-12 | 2023-05-10 | 0.970 | 4,706,000 | +200,000 | 0.63% | 4,564,820 |
| 2023-05-11 | 2023-05-09 | 1.030 | 4,506,000 | +134,000 | 0.60% | 4,641,180 |
| 2023-05-10 | 2023-05-08 | 1.040 | 4,372,000 | +100,000 | 0.58% | 4,546,880 |
| 2023-05-09 | 2023-05-05 | 1.060 | 4,272,000 | +100,000 | 0.57% | 4,528,320 |
| 2023-05-05 | 2023-05-03 | 1.060 | 4,172,000 | -200,000 | 0.55% | 4,422,320 |
| 2023-05-04 | 2023-05-02 | 1.030 | 4,372,000 | +280,000 | 0.58% | 4,503,160 |
| 2023-05-03 | 2023-04-28 | 1.060 | 4,092,000 | +20,000 | 0.54% | 4,337,520 |
| 2023-05-02 | 2023-04-27 | 1.080 | 4,072,000 | -300,000 | 0.54% | 4,397,760 |
| 2023-04-28 | 2023-04-26 | 1.040 | 4,372,000 | +200,000 | 0.58% | 4,546,880 |
| 2023-04-27 | 2023-04-25 | 1.120 | 4,172,000 | -302,000 | 0.55% | 4,672,640 |
| 2023-04-26 | 2023-04-24 | 0.980 | 4,474,000 | -98,000 | 0.59% | 4,384,520 |
| 2023-04-25 | 2023-04-21 | 1.070 | 4,572,000 | -608,000 | 0.61% | 4,892,040 |
| 2023-04-24 | 2023-04-20 | 0.970 | 5,180,000 | -158,000 | 0.69% | 5,024,600 |
| 2023-04-13 | 2023-04-11 | 0.710 | 5,338,000 | -200,000 | 0.71% | 3,789,980 |
| 2023-04-06 | 2023-04-03 | 0.670 | 5,538,000 | +150,000 | 0.74% | 3,710,460 |
| 2023-04-04 | 2023-03-31 | 0.680 | 5,388,000 | +100,000 | 0.72% | 3,663,840 |
| 2023-03-31 | 2023-03-29 | 0.700 | 5,288,000 | -842,000 | 0.71% | 3,701,600 |
| 2023-03-30 | 2023-03-28 | 0.690 | 6,130,000 | -54,000 | 0.82% | 4,229,700 |
| 2023-03-28 | 2023-03-24 | 0.670 | 6,184,000 | +100,000 | 0.83% | 4,143,280 |
| 2023-03-15 | 2023-03-13 | 0.700 | 6,084,000 | +186,000 | 0.81% | 4,258,800 |
| 2023-03-06 | 2023-03-02 | 0.720 | 5,898,000 | -12,000 | 0.79% | 4,246,560 |
| 2023-03-03 | 2023-03-01 | 0.720 | 5,910,000 | -28,000 | 0.79% | 4,255,200 |
| 2023-03-01 | 2023-02-27 | 0.700 | 5,938,000 | -112,000 | 0.79% | 4,156,600 |
| 2023-02-24 | 2023-02-22 | 0.690 | 6,050,000 | -12,000 | 0.81% | 4,174,500 |
| 2023-02-23 | 2023-02-21 | 0.700 | 6,062,000 | -110,000 | 0.81% | 4,243,400 |
| 2023-02-22 | 2023-02-20 | 0.720 | 6,172,000 | -2,000 | 0.82% | 4,443,840 |
| 2023-02-21 | 2023-02-17 | 0.710 | 6,174,000 | -200,000 | 0.82% | 4,383,540 |
| 2023-02-08 | 2023-02-06 | 0.730 | 6,374,000 | +100,000 | 0.85% | 4,653,020 |
| 2023-02-07 | 2023-02-03 | 0.730 | 6,274,000 | -100,000 | 0.84% | 4,580,020 |
| 2023-01-27 | 2023-01-20 | 0.740 | 6,374,000 | +100,000 | 0.85% | 4,716,760 |
| 2023-01-26 | 2023-01-19 | 0.730 | 6,274,000 | -164,000 | 0.84% | 4,580,020 |
| 2023-01-20 | 2023-01-18 | 0.740 | 6,438,000 | +100,000 | 0.86% | 4,764,120 |
| 2023-01-19 | 2023-01-17 | 0.770 | 6,338,000 | -100,000 | 0.85% | 4,880,260 |
| 2023-01-17 | 2023-01-13 | 0.740 | 6,438,000 | -100,000 | 0.86% | 4,764,120 |
| 2023-01-16 | 2023-01-12 | 0.730 | 6,538,000 | +100,000 | 0.87% | 4,772,740 |
| 2023-01-13 | 2023-01-11 | 0.740 | 6,438,000 | -100,000 | 0.86% | 4,764,120 |
| 2023-01-10 | 2023-01-06 | 0.720 | 6,538,000 | -100,000 | 0.87% | 4,707,360 |
| 2023-01-09 | 2023-01-05 | 0.740 | 6,638,000 | -200,000 | 0.89% | 4,912,120 |
| 2022-12-23 | 2022-12-21 | 0.680 | 6,838,000 | -102,000 | 0.91% | 4,649,840 |
| 2022-12-21 | 2022-12-19 | 0.660 | 6,940,000 | -84,000 | 0.93% | 4,580,400 |
| 2022-12-16 | 2022-12-14 | 0.680 | 7,024,000 | +206,000 | 0.94% | 4,776,320 |
| 2022-12-09 | 2022-12-07 | 0.670 | 6,818,000 | +300,000 | 0.91% | 4,568,060 |
| 2022-12-08 | 2022-12-06 | 0.700 | 6,518,000 | -234,000 | 0.87% | 4,562,600 |
| 2022-12-05 | 2022-12-01 | 0.650 | 6,752,000 | -8,000 | 0.90% | 4,388,800 |
| 2022-11-30 | 2022-11-28 | 0.630 | 6,760,000 | -20,000 | 0.90% | 4,258,800 |
| 2022-11-29 | 2022-11-25 | 0.690 | 6,780,000 | +100,000 | 0.91% | 4,678,200 |
| 2022-11-28 | 2022-11-24 | 0.660 | 6,680,000 | +10,000 | 0.89% | 4,408,800 |
| 2022-11-25 | 2022-11-23 | 0.670 | 6,670,000 | +4,000 | 0.89% | 4,468,900 |
| 2022-11-24 | 2022-11-22 | 0.680 | 6,666,000 | -70,000 | 0.89% | 4,532,880 |
| 2022-11-22 | 2022-11-18 | 0.600 | 6,736,000 | +100,000 | 0.90% | 4,041,600 |
| 2022-11-21 | 2022-11-17 | 0.600 | 6,636,000 | -114,000 | 0.89% | 3,981,600 |
| 2022-11-17 | 2022-11-15 | 0.590 | 6,750,000 | -150,000 | 0.90% | 3,982,500 |
| 2022-11-16 | 2022-11-14 | 0.540 | 6,900,000 | +150,000 | 0.92% | 3,726,000 |
| 2022-11-10 | 2022-11-08 | 0.570 | 6,750,000 | -10,000 | 0.90% | 3,847,500 |
| 2022-11-07 | 2022-11-03 | 0.540 | 6,760,000 | -160,000 | 0.90% | 3,650,400 |
| 2022-11-02 | 2022-10-31 | 0.550 | 6,920,000 | -592,000 | 0.92% | 3,806,000 |
| 2022-11-01 | 2022-10-28 | 0.570 | 7,512,000 | -448,000 | 1.00% | 4,281,840 |
| 2022-10-31 | 2022-10-27 | 0.630 | 7,960,000 | -34,000 | 1.06% | 5,014,800 |
| 2022-10-12 | 2022-10-10 | 0.510 | 7,994,000 | +20,000 | 1.07% | 4,076,940 |
| 2022-10-05 | 2022-09-30 | 0.550 | 7,974,000 | +86,000 | 1.07% | 4,385,700 |
| 2022-10-03 | 2022-09-29 | 0.560 | 7,888,000 | +100,000 | 1.05% | 4,417,280 |
| 2022-09-16 | 2022-09-14 | 0.580 | 7,788,000 | -2,000 | 1.04% | 4,517,040 |
| 2022-08-18 | 2022-08-16 | 0.690 | 7,790,000 | -200,000 | 1.04% | 5,375,100 |
| 2022-08-04 | 2022-08-02 | 0.660 | 7,990,000 | -400,000 | 1.07% | 5,273,400 |
| 2022-08-02 | 2022-07-29 | 0.730 | 8,390,000 | -100,000 | 1.12% | 6,124,700 |
| 2022-07-22 | 2022-07-20 | 0.770 | 8,490,000 | +18,000 | 1.13% | 6,537,300 |
| 2022-07-20 | 2022-07-18 | 0.780 | 8,472,000 | -28,000 | 1.13% | 6,608,160 |
| 2022-07-19 | 2022-07-15 | 0.760 | 8,500,000 | -16,000 | 1.14% | 6,460,000 |
| 2022-07-18 | 2022-07-14 | 0.770 | 8,516,000 | -18,000 | 1.14% | 6,557,320 |
| 2022-07-14 | 2022-07-12 | 0.790 | 8,534,000 | -72,000 | 1.14% | 6,741,860 |
| 2022-07-08 | 2022-07-06 | 0.830 | 8,606,000 | -54,000 | 1.15% | 7,142,980 |
| 2022-07-07 | 2022-07-05 | 0.840 | 8,660,000 | -12,000 | 1.16% | 7,274,400 |
| 2022-07-05 | 2022-06-30 | 0.820 | 8,672,000 | +6,000 | 1.16% | 7,111,040 |
| 2022-06-30 | 2022-06-28 | 0.870 | 8,666,000 | -34,000 | 1.16% | 7,539,420 |
| 2022-06-06 | 2022-06-01 | 0.910 | 8,700,000 | +294,000 | 1.16% | 7,917,000 |
| 2022-06-02 | 2022-05-31 | 0.880 | 8,406,000 | +200,000 | 1.12% | 7,397,280 |
| 2022-05-30 | 2022-05-26 | 0.900 | 8,206,000 | +4,000 | 1.10% | 7,385,400 |
| 2022-05-26 | 2022-05-24 | 0.910 | 8,202,000 | +100,000 | 1.10% | 7,463,820 |
| 2022-05-25 | 2022-05-23 | 0.930 | 8,102,000 | -10,000 | 1.08% | 7,534,860 |
| 2022-05-24 | 2022-05-20 | 0.930 | 8,112,000 | -232,000 | 1.08% | 7,544,160 |
| 2022-05-18 | 2022-05-16 | 0.910 | 8,344,000 | +2,000 | 1.11% | 7,593,040 |
| 2022-05-17 | 2022-05-13 | 0.930 | 8,342,000 | +38,000 | 1.11% | 7,758,060 |
| 2022-05-16 | 2022-05-12 | 0.870 | 8,304,000 | +10,000 | 1.11% | 7,224,480 |
| 2022-05-13 | 2022-05-11 | 0.960 | 8,294,000 | -862,000 | 1.11% | 7,962,240 |
| 2022-05-11 | 2022-05-06 | 1.010 | 9,156,000 | +32,000 | 1.22% | 9,247,560 |
| 2022-05-10 | 2022-05-05 | 1.020 | 9,124,000 | -104,000 | 1.22% | 9,306,480 |
| 2022-05-06 | 2022-05-04 | 0.960 | 9,228,000 | +2,000 | 1.23% | 8,858,880 |
| 2022-05-05 | 2022-05-03 | 0.950 | 9,226,000 | -34,000 | 1.23% | 8,764,700 |
| 2022-05-04 | 2022-04-29 | 0.900 | 9,260,000 | +4,000 | 1.24% | 8,334,000 |
| 2022-05-03 | 2022-04-28 | 1.000 | 9,256,000 | -352,000 | 1.24% | 9,256,000 |
| 2022-04-29 | 2022-04-27 | 0.820 | 9,608,000 | -10,000 | 1.28% | 7,878,560 |
| 2022-04-28 | 2022-04-26 | 0.800 | 9,618,000 | -24,000 | 1.28% | 7,694,400 |
| 2022-04-27 | 2022-04-25 | 0.960 | 9,642,000 | -438,000 | 1.29% | 9,256,320 |
| 2022-04-26 | 2022-04-22 | 0.970 | 10,080,000 | -642,000 | 1.35% | 9,777,600 |
| 2022-04-25 | 2022-04-21 | 0.770 | 10,722,000 | -162,000 | 1.46% | 8,255,940 |
| 2022-04-22 | 2022-04-20 | 0.720 | 10,884,000 | +8,000 | 1.48% | 7,836,480 |
| 2022-04-21 | 2022-04-19 | 0.750 | 10,876,000 | -100,000 | 1.48% | 8,157,000 |
| 2022-04-20 | 2022-04-14 | 0.700 | 10,976,000 | -30,000 | 1.50% | 7,683,200 |
| 2022-04-13 | 2022-04-11 | 0.610 | 11,006,000 | +118,000 | 1.50% | 6,713,660 |
| 2022-04-11 | 2022-04-07 | 0.650 | 10,888,000 | -70,000 | 1.48% | 7,077,200 |
| 2022-04-08 | 2022-04-06 | 0.600 | 10,958,000 | -10,000 | 1.49% | 6,574,800 |
| 2022-04-01 | 2022-03-30 | 0.540 | 10,968,000 | +120,000 | 1.49% | 5,922,720 |
| 2022-03-29 | 2022-03-25 | 0.520 | 10,848,000 | +150,000 | 1.48% | 5,640,960 |
| 2022-03-22 | 2022-03-18 | 0.560 | 10,698,000 | +4,000 | 1.46% | 5,990,880 |
| 2022-03-21 | 2022-03-17 | 0.560 | 10,694,000 | -186,000 | 1.46% | 5,988,640 |
| 2022-03-18 | 2022-03-16 | 0.430 | 10,880,000 | -60,000 | 1.48% | 4,678,400 |
| 2022-03-14 | 2022-03-10 | 0.465 | 10,940,000 | +2,000 | 1.49% | 5,087,100 |
| 2022-03-11 | 2022-03-09 | 0.465 | 10,938,000 | -30,000 | 1.49% | 5,086,170 |
| 2022-03-10 | 2022-03-08 | 0.460 | 10,968,000 | +114,000 | 1.49% | 5,045,280 |
| 2022-02-28 | 2022-02-24 | 0.500 | 10,854,000 | -60,000 | 1.48% | 5,427,000 |
| 2022-02-25 | 2022-02-23 | 0.560 | 10,914,000 | +4,000 | 1.49% | 6,111,840 |
| 2022-02-18 | 2022-02-16 | 0.630 | 10,910,000 | +106,000 | 1.49% | 6,873,300 |
| 2022-02-16 | 2022-02-14 | 0.620 | 10,804,000 | -100,000 | 1.47% | 6,698,480 |
| 2022-02-15 | 2022-02-11 | 0.650 | 10,904,000 | +100,000 | 1.49% | 7,087,600 |
| 2022-02-14 | 2022-02-10 | 0.640 | 10,804,000 | -52,000 | 1.47% | 6,914,560 |
| 2022-02-11 | 2022-02-09 | 0.630 | 10,856,000 | +42,000 | 1.48% | 6,839,280 |
| 2022-02-10 | 2022-02-08 | 0.680 | 10,814,000 | -102,000 | 1.47% | 7,353,520 |
| 2022-02-09 | 2022-02-07 | 0.540 | 10,916,000 | +2,060,000 | 1.49% | 5,894,640 |
| 2022-02-08 | 2022-02-04 | 0.730 | 8,856,000 | +212,000 | 1.21% | 6,464,880 |
| 2022-02-07 | 2022-01-31 | 0.760 | 8,644,000 | +58,000 | 1.18% | 6,569,440 |
| 2022-02-04 | 2022-01-27 | 0.900 | 8,586,000 | -668,000 | 1.17% | 7,727,400 |
| 2021-10-11 | 2021-10-07 | 0.129 | 9,254,000 | -140,000 | 1.26% | 1,193,766 |
| 2021-09-15 | 2021-09-13 | 0.130 | 9,394,000 | -34,000 | 1.28% | 1,221,220 |
| 2021-09-01 | 2021-08-30 | 0.130 | 9,428,000 | -30,000 | 1.29% | 1,225,640 |
| 2021-08-27 | 2021-08-25 | 0.115 | 9,458,000 | -378,000 | 1.29% | 1,087,670 |
| 2021-08-24 | 2021-08-20 | 0.115 | 9,836,000 | -88,000 | 1.34% | 1,131,140 |
| 2021-08-23 | 2021-08-19 | 0.122 | 9,924,000 | -38,000 | 1.35% | 1,210,728 |
| 2021-08-16 | 2021-08-12 | 0.128 | 9,962,000 | -122,000 | 1.36% | 1,275,136 |
| 2021-07-15 | 2021-07-13 | 0.136 | 10,084,000 | -1,000,000 | 1.38% | 1,371,424 |
| 2021-06-30 | 2021-06-28 | 0.134 | 11,084,000 | -1,596,000 | 1.51% | 1,485,256 |
| 2021-06-25 | 2021-06-23 | 0.140 | 12,680,000 | -64,000 | 1.73% | 1,775,200 |
| 2021-06-02 | 2021-05-31 | 0.138 | 12,744,000 | -10,000 | 1.74% | 1,758,672 |
| 2021-03-29 | 2021-03-25 | 0.136 | 12,754,000 | -50,000 | 1.74% | 1,734,544 |
| 2021-03-24 | 2021-03-22 | 0.138 | 12,804,000 | -10,000 | 1.75% | 1,766,952 |
| 2021-03-23 | 2021-03-19 | 0.141 | 12,814,000 | -450,000 | 1.75% | 1,806,774 |
| 2021-03-22 | 2021-03-18 | 0.146 | 13,264,000 | -50,000 | 1.81% | 1,936,544 |
| 2021-03-16 | 2021-03-12 | 0.137 | 13,314,000 | -4,446,000 | 2.18% | 1,824,018 |
| 2021-03-01 | 2021-02-25 | 0.133 | 17,760,000 | -30,000 | 2.91% | 2,362,080 |
| 2021-02-25 | 2021-02-23 | 0.132 | 17,790,000 | -30,000 | 2.91% | 2,348,280 |
| 2020-11-10 | 2020-11-06 | 0.132 | 17,820,000 | +20,000 | 2.92% | 2,352,240 |
| 2020-07-31 | 2020-07-29 | 0.127 | 17,800,000 | +30,000 | 2.91% | 2,260,600 |
| 2020-07-07 | 2020-07-03 | 0.115 | 17,770,000 | +50,000 | 2.91% | 2,043,550 |
| 2020-07-06 | 2020-07-02 | 0.120 | 17,720,000 | -48,000 | 2.90% | 2,126,400 |
| 2020-06-26 | 2020-06-23 | 0.117 | 17,768,000 | -122,000 | 2.91% | 2,078,856 |
| 2020-06-11 | 2020-06-09 | 0.122 | 17,890,000 | -80,000 | 2.93% | 2,182,580 |
| 2020-05-29 | 2020-05-27 | 0.128 | 17,970,000 | -30,000 | 2.94% | 2,300,160 |
| 2020-05-26 | 2020-05-22 | 0.118 | 18,000,000 | +36,000 | 2.95% | 2,124,000 |
| 2020-05-22 | 2020-05-20 | 0.118 | 17,964,000 | +46,000 | 2.94% | 2,119,752 |
| 2020-05-19 | 2020-05-15 | 0.116 | 17,918,000 | -26,000 | 2.93% | 2,078,488 |
| 2020-04-14 | 2020-04-08 | 0.135 | 17,944,000 | -90,000 | 2.94% | 2,422,440 |
| 2020-03-13 | 2020-03-11 | 0.180 | 18,034,000 | -18,000 | 2.95% | 3,246,120 |
| 2020-03-06 | 2020-03-04 | 0.175 | 18,052,000 | -106,000 | 2.96% | 3,159,100 |
| 2020-02-12 | 2020-02-10 | 0.200 | 18,158,000 | -84,000 | 2.97% | 3,631,600 |
| 2020-02-04 | 2020-01-31 | 0.197 | 18,242,000 | -14,000 | 2.99% | 3,593,674 |
| 2020-01-08 | 2020-01-06 | 0.210 | 18,256,000 | -2,000 | 2.99% | 3,833,760 |
| 2019-12-04 | 2019-12-02 | 0.200 | 18,258,000 | -58,000 | 2.99% | 3,651,600 |
| 2019-11-08 | 2019-11-06 | 0.214 | 18,316,000 | -122,000 | 3.00% | 3,919,624 |
| 2019-11-06 | 2019-11-04 | 0.210 | 18,438,000 | -122,000 | 3.02% | 3,871,980 |
| 2019-10-29 | 2019-10-25 | 0.213 | 18,560,000 | +106,000 | 3.04% | 3,953,280 |
| 2019-10-28 | 2019-10-24 | 0.208 | 18,454,000 | -304,000 | 3.02% | 3,838,432 |
| 2019-10-23 | 2019-10-21 | 0.204 | 18,758,000 | -78,000 | 3.07% | 3,826,632 |
| 2019-10-09 | 2019-10-04 | 0.219 | 18,836,000 | -100,000 | 3.08% | 4,125,084 |
| 2019-06-25 | 2019-06-21 | 0.249 | 18,936,000 | -192,000 | 3.10% | 4,715,064 |
| 2019-06-21 | 2019-06-19 | 0.240 | 19,128,000 | +64,000 | 3.13% | 4,590,720 |
| 2019-06-05 | 2019-06-03 | 0.248 | 19,064,000 | +200,000 | 3.12% | 4,727,872 |
| 2019-05-21 | 2019-05-17 | 0.295 | 18,864,000 | -22,000 | 3.09% | 5,564,880 |
| 2019-05-06 | 2019-05-02 | 0.300 | 18,886,000 | +34,000 | 3.09% | 5,665,800 |
| 2019-03-28 | 2019-03-26 | 0.350 | 18,852,000 | -54,000 | 3.09% | 6,598,200 |
| 2019-03-12 | 2019-03-08 | 0.330 | 18,906,000 | -18,000 | 3.10% | 6,238,980 |
| 2019-03-11 | 2019-03-07 | 0.330 | 18,924,000 | -192,000 | 3.10% | 6,244,920 |
| 2019-03-07 | 2019-03-05 | 0.340 | 19,116,000 | -216,000 | 3.13% | 6,499,440 |
| 2019-03-06 | 2019-03-04 | 0.325 | 19,332,000 | -212,000 | 3.17% | 6,282,900 |
| 2019-03-05 | 2019-03-01 | 0.325 | 19,544,000 | +34,000 | 3.20% | 6,351,800 |
| 2019-03-01 | 2019-02-27 | 0.320 | 19,510,000 | -126,000 | 3.19% | 6,243,200 |
| 2019-02-27 | 2019-02-25 | 0.310 | 19,636,000 | +94,000 | 3.22% | 6,087,160 |
| 2019-02-26 | 2019-02-22 | 0.310 | 19,542,000 | +28,000 | 3.20% | 6,058,020 |
| 2019-02-25 | 2019-02-21 | 0.315 | 19,514,000 | +72,000 | 3.20% | 6,146,910 |
| 2019-02-21 | 2019-02-19 | 0.320 | 19,442,000 | +46,000 | 3.18% | 6,221,440 |
| 2019-01-03 | 2018-12-31 | 0.290 | 19,396,000 | +20,000 | 3.18% | 5,624,840 |
| 2018-12-21 | 2018-12-19 | 0.290 | 19,376,000 | -100,000 | 3.17% | 5,619,040 |
| 2018-12-19 | 2018-12-17 | 0.285 | 19,476,000 | +36,000 | 3.19% | 5,550,660 |
| 2018-12-18 | 2018-12-14 | 0.275 | 19,440,000 | -38,000 | 3.18% | 5,346,000 |
| 2018-11-22 | 2018-11-20 | 0.255 | 19,478,000 | +52,000 | 3.19% | 4,966,890 |
| 2018-11-05 | 2018-11-01 | 0.242 | 19,426,000 | -40,000 | 3.18% | 4,701,092 |
| 2018-10-30 | 2018-10-26 | 0.236 | 19,466,000 | +40,000 | 3.19% | 4,593,976 |
| 2018-05-29 | 2018-05-25 | 0.385 | 19,426,000 | +104,000 | 3.20% | 7,479,010 |
| 2018-05-28 | 2018-05-24 | 0.380 | 19,322,000 | +76,000 | 3.18% | 7,342,360 |
| 2018-05-25 | 2018-05-23 | 0.375 | 19,246,000 | +30,000 | 3.17% | 7,217,250 |
| 2018-03-05 | 2018-03-01 | 0.400 | 19,216,000 | -100,000 | 3.16% | 7,686,400 |
| 2018-02-27 | 2018-02-23 | 0.410 | 19,316,000 | -620,000 | 3.18% | 7,919,560 |
| 2018-02-09 | 2018-02-07 | 0.400 | 19,936,000 | -268,000 | 3.28% | 7,974,400 |
| 2018-02-07 | 2018-02-05 | 0.450 | 20,204,000 | -102,000 | 3.32% | 9,091,800 |
| 2018-02-05 | 2018-02-01 | 0.430 | 20,306,000 | -30,000 | 3.34% | 8,731,580 |
| 2018-02-02 | 2018-01-31 | 0.435 | 20,336,000 | +160,000 | 3.35% | 8,846,160 |
| 2018-02-01 | 2018-01-30 | 0.445 | 20,176,000 | +70,000 | 3.32% | 8,978,320 |
| 2018-01-31 | 2018-01-29 | 0.465 | 20,106,000 | -770,000 | 3.31% | 9,349,290 |
| 2018-01-30 | 2018-01-26 | 0.445 | 20,876,000 | -852,000 | 3.44% | 9,289,820 |
| 2018-01-26 | 2018-01-24 | 0.415 | 21,728,000 | +20,000 | 3.58% | 9,017,120 |
| 2018-01-22 | 2018-01-18 | 0.415 | 21,708,000 | +20,000 | 3.57% | 9,008,820 |
| 2018-01-19 | 2018-01-17 | 0.410 | 21,688,000 | +10,000 | 3.57% | 8,892,080 |
| 2018-01-18 | 2018-01-16 | 0.420 | 21,678,000 | +60,000 | 3.57% | 9,104,760 |
| 2018-01-17 | 2018-01-15 | 0.405 | 21,618,000 | +100,000 | 3.56% | 8,755,290 |
| 2018-01-15 | 2018-01-11 | 0.415 | 21,518,000 | -180,000 | 3.54% | 8,929,970 |
| 2018-01-09 | 2018-01-05 | 0.410 | 21,698,000 | -100,000 | 3.57% | 8,896,180 |
| 2018-01-05 | 2018-01-03 | 0.410 | 21,798,000 | -260,000 | 3.59% | 8,937,180 |
| 2018-01-03 | 2017-12-29 | 0.405 | 22,058,000 | +10,000 | 3.63% | 8,933,490 |
| 2017-12-29 | 2017-12-27 | 0.405 | 22,048,000 | +10,000 | 3.63% | 8,929,440 |
| 2017-12-28 | 2017-12-22 | 0.405 | 22,038,000 | +10,000 | 3.63% | 8,925,390 |
| 2017-12-22 | 2017-12-20 | 0.405 | 22,028,000 | +30,000 | 3.62% | 8,921,340 |
| 2017-12-15 | 2017-12-13 | 0.410 | 21,998,000 | +20,000 | 3.62% | 9,019,180 |
| 2017-12-14 | 2017-12-12 | 0.415 | 21,978,000 | +10,000 | 3.62% | 9,120,870 |
| 2017-12-13 | 2017-12-11 | 0.400 | 21,968,000 | +90,000 | 3.61% | 8,787,200 |
| 2017-12-12 | 2017-12-08 | 0.410 | 21,878,000 | +20,000 | 3.60% | 8,969,980 |
| 2017-12-08 | 2017-12-06 | 0.420 | 21,858,000 | +30,000 | 3.60% | 9,180,360 |
| 2017-11-30 | 2017-11-28 | 0.430 | 21,828,000 | +10,000 | 3.59% | 9,386,040 |
| 2017-11-28 | 2017-11-24 | 0.430 | 21,818,000 | +20,000 | 3.59% | 9,381,740 |
| 2017-11-23 | 2017-11-21 | 0.430 | 21,798,000 | +30,000 | 3.59% | 9,373,140 |
| 2017-11-20 | 2017-11-16 | 0.420 | 21,768,000 | -16,000 | 3.58% | 9,142,560 |
| 2017-11-15 | 2017-11-13 | 0.440 | 21,784,000 | +40,000 | 3.58% | 9,584,960 |
| 2017-11-14 | 2017-11-10 | 0.445 | 21,744,000 | +40,000 | 3.58% | 9,676,080 |
| 2017-11-13 | 2017-11-09 | 0.445 | 21,704,000 | +10,000 | 3.57% | 9,658,280 |
| 2017-11-10 | 2017-11-08 | 0.430 | 21,694,000 | +20,000 | 3.57% | 9,328,420 |
| 2017-11-09 | 2017-11-07 | 0.440 | 21,674,000 | +10,000 | 3.57% | 9,536,560 |
| 2017-11-08 | 2017-11-06 | 0.435 | 21,664,000 | +20,000 | 3.56% | 9,423,840 |
| 2017-11-03 | 2017-11-01 | 0.430 | 21,644,000 | +410,000 | 3.56% | 9,306,920 |
| 2017-10-31 | 2017-10-27 | 0.455 | 21,234,000 | -448,000 | 3.49% | 9,661,470 |
| 2017-10-30 | 2017-10-26 | 0.450 | 21,682,000 | +48,000 | 3.57% | 9,756,900 |
| 2017-10-26 | 2017-10-24 | 0.445 | 21,634,000 | +180,000 | 3.56% | 9,627,130 |
| 2017-10-24 | 2017-10-20 | 0.435 | 21,454,000 | +308,000 | 3.53% | 9,332,490 |
| 2017-10-18 | 2017-10-16 | 0.450 | 21,146,000 | +6,000 | 3.48% | 9,515,700 |
| 2017-10-16 | 2017-10-12 | 0.450 | 21,140,000 | +6,000 | 3.48% | 9,513,000 |
| 2017-10-13 | 2017-10-11 | 0.450 | 21,134,000 | +70,000 | 3.48% | 9,510,300 |
| 2017-10-12 | 2017-10-10 | 0.455 | 21,064,000 | +30,000 | 3.47% | 9,584,120 |
| 2017-10-10 | 2017-10-06 | 0.455 | 21,034,000 | -220,000 | 3.46% | 9,570,470 |
| 2017-10-09 | 2017-10-04 | 0.440 | 21,254,000 | +20,000 | 3.50% | 9,351,760 |
| 2017-10-06 | 2017-10-03 | 0.440 | 21,234,000 | +30,000 | 3.49% | 9,342,960 |
| 2017-10-03 | 2017-09-28 | 0.445 | 21,204,000 | +50,000 | 3.49% | 9,435,780 |
| 2017-09-29 | 2017-09-27 | 0.445 | 21,154,000 | +120,000 | 3.48% | 9,413,530 |
| 2017-09-25 | 2017-09-21 | 0.450 | 21,034,000 | +32,000 | 3.46% | 9,465,300 |
| 2017-09-22 | 2017-09-20 | 0.450 | 21,002,000 | -168,000 | 3.46% | 9,450,900 |
| 2017-09-21 | 2017-09-19 | 0.435 | 21,170,000 | +16,000 | 3.48% | 9,208,950 |
| 2017-09-20 | 2017-09-18 | 0.440 | 21,154,000 | +156,000 | 3.48% | 9,307,760 |
| 2017-09-18 | 2017-09-14 | 0.435 | 20,998,000 | +22,000 | 3.46% | 9,134,130 |
| 2017-09-15 | 2017-09-13 | 0.435 | 20,976,000 | -208,000 | 3.45% | 9,124,560 |
| 2017-09-14 | 2017-09-12 | 0.445 | 21,184,000 | +38,000 | 3.49% | 9,426,880 |
| 2017-09-06 | 2017-09-04 | 0.410 | 21,146,000 | -302,000 | 3.48% | 8,669,860 |
| 2017-09-05 | 2017-09-01 | 0.415 | 21,448,000 | -318,000 | 3.53% | 8,900,920 |
| 2017-09-04 | 2017-08-31 | 0.415 | 21,766,000 | -270,000 | 3.58% | 9,032,890 |
| 2017-09-01 | 2017-08-30 | 0.410 | 22,036,000 | -480,000 | 3.63% | 9,034,760 |
| 2017-08-29 | 2017-08-25 | 0.420 | 22,516,000 | -370,000 | 3.71% | 9,456,720 |
| 2017-08-25 | 2017-08-22 | 0.420 | 22,886,000 | -4,000 | 3.77% | 9,612,120 |
| 2017-08-24 | 2017-08-21 | 0.420 | 22,890,000 | -82,000 | 3.77% | 9,613,800 |
| 2017-08-22 | 2017-08-18 | 0.420 | 22,972,000 | -14,000 | 3.78% | 9,648,240 |
| 2017-08-21 | 2017-08-17 | 0.435 | 22,986,000 | +20,000 | 3.78% | 9,998,910 |
| 2017-08-07 | 2017-08-03 | 0.450 | 22,966,000 | +40,000 | 3.78% | 10,334,700 |
| 2017-08-02 | 2017-07-31 | 0.450 | 22,926,000 | +222,000 | 3.77% | 10,316,700 |
| 2017-07-28 | 2017-07-26 | 0.460 | 22,704,000 | +80,000 | 3.74% | 10,443,840 |
| 2017-07-27 | 2017-07-25 | 0.455 | 22,624,000 | +130,000 | 3.72% | 10,293,920 |
| 2017-07-25 | 2017-07-21 | 0.455 | 22,494,000 | +100,000 | 3.70% | 10,234,770 |
| 2017-07-24 | 2017-07-20 | 0.460 | 22,394,000 | +40,000 | 3.68% | 10,301,240 |
| 2017-07-20 | 2017-07-18 | 0.465 | 22,354,000 | +520,000 | 3.68% | 10,394,610 |
| 2017-07-19 | 2017-07-17 | 0.475 | 21,834,000 | -100,000 | 3.59% | 10,371,150 |
| 2017-07-18 | 2017-07-14 | 0.480 | 21,934,000 | -80,000 | 3.61% | 10,528,320 |
| 2017-07-17 | 2017-07-13 | 0.480 | 22,014,000 | -100,000 | 3.62% | 10,566,720 |
| 2017-07-14 | 2017-07-12 | 0.485 | 22,114,000 | -150,000 | 3.64% | 10,725,290 |
| 2017-07-12 | 2017-07-10 | 0.470 | 22,264,000 | +10,000 | 3.66% | 10,464,080 |
| 2017-07-11 | 2017-07-07 | 0.465 | 22,254,000 | +30,000 | 3.66% | 10,348,110 |
| 2017-07-06 | 2017-07-04 | 0.450 | 22,224,000 | -60,000 | 3.66% | 10,000,800 |
| 2017-07-04 | 2017-06-30 | 0.460 | 22,284,000 | +690,000 | 3.67% | 10,250,640 |
| 2017-07-03 | 2017-06-29 | 0.460 | 21,594,000 | +244,000 | 3.55% | 9,933,240 |
| 2017-06-30 | 2017-06-28 | 0.450 | 21,350,000 | +800,000 | 3.51% | 9,607,500 |
| 2017-06-29 | 2017-06-27 | 0.475 | 20,550,000 | +1,050,000 | 3.38% | 9,761,250 |
| 2017-06-28 | 2017-06-26 | 0.510 | 19,500,000 | +1,266,000 | 3.21% | 9,945,000 |
| 2017-06-27 | 2017-06-23 | 0.520 | 18,234,000 | -666,000 | 3.00% | 9,481,680 |
| 2017-06-26 | 2017-06-22 | 0.470 | 18,900,000 | +138,000 | 3.11% | 8,883,000 |
| 2017-06-23 | 2017-06-21 | 0.455 | 18,762,000 | +1,032,000 | 3.09% | 8,536,710 |
| 2017-06-22 | 2017-06-20 | 0.455 | 17,730,000 | +716,000 | 2.92% | 8,067,150 |
| 2017-06-21 | 2017-06-19 | 0.460 | 17,014,000 | +100,000 | 2.80% | 7,826,440 |
| 2017-06-20 | 2017-06-16 | 0.450 | 16,914,000 | +402,000 | 2.78% | 7,611,300 |
| 2017-06-19 | 2017-06-15 | 0.455 | 16,512,000 | +838,000 | 2.72% | 7,512,960 |
| 2017-06-16 | 2017-06-14 | 0.455 | 15,674,000 | -500,000 | 2.58% | 7,131,670 |
| 2017-06-13 | 2017-06-09 | 0.410 | 16,174,000 | -200,000 | 2.66% | 6,631,340 |
| 2017-06-12 | 2017-06-08 | 0.410 | 16,374,000 | -404,000 | 2.69% | 6,713,340 |
| 2017-06-08 | 2017-06-06 | 0.405 | 16,778,000 | -100,000 | 2.76% | 6,795,090 |
| 2017-06-02 | 2017-05-31 | 0.400 | 16,878,000 | -44,000 | 2.78% | 6,751,200 |
| 2017-06-01 | 2017-05-29 | 0.420 | 16,922,000 | -152,000 | 2.78% | 7,107,240 |
| 2017-05-31 | 2017-05-26 | 0.415 | 17,074,000 | +10,000 | 2.81% | 7,085,710 |
| 2017-05-29 | 2017-05-25 | 0.415 | 17,064,000 | +20,000 | 2.81% | 7,081,560 |
| 2017-05-26 | 2017-05-24 | 0.420 | 17,044,000 | +30,000 | 2.80% | 7,158,480 |
| 2017-05-24 | 2017-05-22 | 0.425 | 17,014,000 | -220,000 | 2.80% | 7,230,950 |
| 2017-05-23 | 2017-05-19 | 0.425 | 17,234,000 | +22,000 | 2.84% | 7,324,450 |
| 2017-05-19 | 2017-05-17 | 0.415 | 17,212,000 | +50,000 | 2.83% | 7,142,980 |
| 2017-05-18 | 2017-05-16 | 0.420 | 17,162,000 | +50,000 | 2.82% | 7,208,040 |
| 2017-05-17 | 2017-05-15 | 0.420 | 17,112,000 | -200,000 | 2.82% | 7,187,040 |
| 2017-05-16 | 2017-05-12 | 0.425 | 17,312,000 | -190,000 | 2.85% | 7,357,600 |
| 2017-05-15 | 2017-05-11 | 0.415 | 17,502,000 | +10,000 | 2.88% | 7,263,330 |
| 2017-05-12 | 2017-05-10 | 0.420 | 17,492,000 | +10,000 | 2.88% | 7,346,640 |
| 2017-05-11 | 2017-05-09 | 0.415 | 17,482,000 | +20,000 | 2.88% | 7,255,030 |
| 2017-05-10 | 2017-05-08 | 0.410 | 17,462,000 | +10,000 | 2.87% | 7,159,420 |
| 2017-05-09 | 2017-05-05 | 0.420 | 17,452,000 | +10,000 | 2.87% | 7,329,840 |
| 2017-05-08 | 2017-05-04 | 0.420 | 17,442,000 | +10,000 | 2.87% | 7,325,640 |
| 2017-05-05 | 2017-05-02 | 0.415 | 17,432,000 | +20,000 | 2.87% | 7,234,280 |
| 2017-05-04 | 2017-04-28 | 0.420 | 17,412,000 | -80,000 | 2.87% | 7,313,040 |
| 2017-05-02 | 2017-04-27 | 0.410 | 17,492,000 | -40,000 | 2.88% | 7,171,720 |
| 2017-04-27 | 2017-04-25 | 0.410 | 17,532,000 | +20,000 | 2.88% | 7,188,120 |
| 2017-04-26 | 2017-04-24 | 0.410 | 17,512,000 | +24,000 | 2.88% | 7,179,920 |
| 2017-04-25 | 2017-04-21 | 0.400 | 17,488,000 | -46,000 | 2.88% | 6,995,200 |
| 2017-04-24 | 2017-04-20 | 0.395 | 17,534,000 | -120,000 | 2.89% | 6,925,930 |
| 2017-04-19 | 2017-04-13 | 0.405 | 17,654,000 | -78,000 | 2.91% | 7,149,870 |
| 2017-04-18 | 2017-04-12 | 0.400 | 17,732,000 | -90,000 | 2.92% | 7,092,800 |
| 2017-04-13 | 2017-04-11 | 0.405 | 17,822,000 | +90,000 | 2.93% | 7,217,910 |
| 2017-04-12 | 2017-04-10 | 0.400 | 17,732,000 | -110,000 | 2.92% | 7,092,800 |
| 2017-04-11 | 2017-04-07 | 0.395 | 17,842,000 | +20,000 | 2.94% | 7,047,590 |
| 2017-03-22 | 2017-03-20 | 0.410 | 17,822,000 | +20,000 | 2.93% | 7,307,020 |
| 2017-03-09 | 2017-03-07 | 0.405 | 17,802,000 | +20,000 | 2.93% | 7,209,810 |
| 2017-03-02 | 2017-02-28 | 0.405 | 17,782,000 | -202,000 | 2.93% | 7,201,710 |
| 2017-02-27 | 2017-02-23 | 0.425 | 17,984,000 | +10,000 | 2.96% | 7,643,200 |
| 2017-02-24 | 2017-02-22 | 0.415 | 17,974,000 | +30,000 | 2.96% | 7,459,210 |
| 2017-02-21 | 2017-02-17 | 0.420 | 17,944,000 | +56,000 | 2.95% | 7,536,480 |
| 2017-02-20 | 2017-02-16 | 0.430 | 17,888,000 | +10,000 | 2.94% | 7,691,840 |
| 2017-02-17 | 2017-02-15 | 0.435 | 17,878,000 | +112,000 | 2.94% | 7,776,930 |
| 2017-02-16 | 2017-02-14 | 0.420 | 17,766,000 | +28,000 | 2.92% | 7,461,720 |
| 2017-02-15 | 2017-02-13 | 0.425 | 17,738,000 | -300,000 | 2.92% | 7,538,650 |
| 2017-02-13 | 2017-02-09 | 0.415 | 18,038,000 | -100,000 | 2.97% | 7,485,770 |
| 2017-02-02 | 2017-01-27 | 0.420 | 18,138,000 | +32,000 | 3.01% | 7,617,960 |
| 2017-01-24 | 2017-01-20 | 0.415 | 18,106,000 | +38,000 | 3.01% | 7,513,990 |
| 2017-01-20 | 2017-01-18 | 0.410 | 18,068,000 | +30,000 | 3.00% | 7,407,880 |
| 2017-01-17 | 2017-01-13 | 0.430 | 18,038,000 | +10,000 | 3.00% | 7,756,340 |
| 2017-01-16 | 2017-01-12 | 0.430 | 18,028,000 | +20,000 | 2.99% | 7,752,040 |
| 2017-01-13 | 2017-01-11 | 0.425 | 18,008,000 | +130,000 | 2.99% | 7,653,400 |
| 2017-01-12 | 2017-01-10 | 0.430 | 17,878,000 | +20,000 | 2.97% | 7,687,540 |
| 2017-01-11 | 2017-01-09 | 0.425 | 17,858,000 | +40,000 | 2.97% | 7,589,650 |
| 2017-01-10 | 2017-01-06 | 0.430 | 17,818,000 | +50,000 | 2.96% | 7,661,740 |
| 2017-01-09 | 2017-01-05 | 0.430 | 17,768,000 | +190,000 | 2.95% | 7,640,240 |
| 2017-01-06 | 2017-01-04 | 0.435 | 17,578,000 | +16,000 | 2.92% | 7,646,430 |
| 2017-01-05 | 2017-01-03 | 0.445 | 17,562,000 | +172,000 | 2.92% | 7,815,090 |
| 2017-01-04 | 2016-12-30 | 0.440 | 17,390,000 | +36,000 | 2.89% | 7,651,600 |
| 2017-01-03 | 2016-12-29 | 0.440 | 17,354,000 | +4,000 | 2.88% | 7,635,760 |
| 2016-12-29 | 2016-12-23 | 0.440 | 17,350,000 | +42,000 | 2.88% | 7,634,000 |
| 2016-12-23 | 2016-12-21 | 0.440 | 17,308,000 | +4,000 | 2.87% | 7,615,520 |
| 2016-12-16 | 2016-12-14 | 0.445 | 17,304,000 | +10,000 | 2.87% | 7,700,280 |
| 2016-12-15 | 2016-12-13 | 0.440 | 17,294,000 | +96,000 | 2.87% | 7,609,360 |
| 2016-12-12 | 2016-12-08 | 0.435 | 17,198,000 | +10,000 | 2.86% | 7,481,130 |
| 2016-12-09 | 2016-12-07 | 0.445 | 17,188,000 | +30,000 | 2.85% | 7,648,660 |
| 2016-12-08 | 2016-12-06 | 0.450 | 17,158,000 | +16,000 | 2.85% | 7,721,100 |
| 2016-11-25 | 2016-11-23 | 0.445 | 17,142,000 | +132,000 | 2.85% | 7,628,190 |
| 2016-11-24 | 2016-11-22 | 0.465 | 17,010,000 | +52,000 | 2.83% | 7,909,650 |
| 2016-11-22 | 2016-11-18 | 0.460 | 16,958,000 | -30,000 | 2.82% | 7,800,680 |
| 2016-11-21 | 2016-11-17 | 0.465 | 16,988,000 | -520,000 | 2.82% | 7,899,420 |
| 2016-11-17 | 2016-11-15 | 0.450 | 17,508,000 | -10,000 | 2.91% | 7,878,600 |
| 2016-11-16 | 2016-11-14 | 0.445 | 17,518,000 | +8,000 | 2.91% | 7,795,510 |
| 2016-11-03 | 2016-11-01 | 0.460 | 17,510,000 | +4,000 | 2.91% | 8,054,600 |
| 2016-10-28 | 2016-10-26 | 0.475 | 17,506,000 | -24,000 | 2.91% | 8,315,350 |
| 2016-10-04 | 2016-09-30 | 0.495 | 17,530,000 | -28,000 | 2.91% | 8,677,350 |
| 2016-10-03 | 2016-09-29 | 0.500 | 17,558,000 | -32,000 | 2.92% | 8,779,000 |
| 2016-09-30 | 2016-09-28 | 0.510 | 17,590,000 | +50,000 | 2.92% | 8,970,900 |
| 2016-09-29 | 2016-09-27 | 0.500 | 17,540,000 | +42,000 | 2.91% | 8,770,000 |
| 2016-09-27 | 2016-09-23 | 0.510 | 17,498,000 | +208,000 | 2.91% | 8,923,980 |
| 2016-09-26 | 2016-09-22 | 0.500 | 17,290,000 | +102,000 | 2.87% | 8,645,000 |
| 2016-09-23 | 2016-09-21 | 0.500 | 17,188,000 | +88,000 | 2.85% | 8,594,000 |
| 2016-09-22 | 2016-09-20 | 0.510 | 17,100,000 | +172,000 | 2.84% | 8,721,000 |
| 2016-09-21 | 2016-09-19 | 0.480 | 16,928,000 | +160,000 | 2.81% | 8,125,440 |
| 2016-09-20 | 2016-09-15 | 0.470 | 16,768,000 | +32,000 | 2.78% | 7,880,960 |
| 2016-09-19 | 2016-09-14 | 0.480 | 16,736,000 | -426,000 | 2.78% | 8,033,280 |
| 2016-09-15 | 2016-09-13 | 0.470 | 17,162,000 | +102,000 | 2.85% | 8,066,140 |
| 2016-09-14 | 2016-09-12 | 0.455 | 17,060,000 | +308,000 | 2.83% | 7,762,300 |
| 2016-09-13 | 2016-09-09 | 0.475 | 16,752,000 | +300,000 | 2.78% | 7,957,200 |
| 2016-09-12 | 2016-09-08 | 0.510 | 16,452,000 | +1,272,000 | 2.73% | 8,390,520 |
| 2016-09-09 | 2016-09-07 | 0.485 | 15,180,000 | -408,000 | 2.52% | 7,362,300 |
| 2016-09-08 | 2016-09-06 | 0.490 | 15,588,000 | -1,100,000 | 2.59% | 7,638,120 |
| 2016-09-07 | 2016-09-05 | 0.530 | 16,688,000 | -602,000 | 2.77% | 8,844,640 |
| 2016-09-06 | 2016-09-02 | 0.425 | 17,290,000 | -280,000 | 2.87% | 7,348,250 |
| 2016-09-05 | 2016-09-01 | 0.430 | 17,570,000 | -1,002,000 | 2.92% | 7,555,100 |
| 2016-09-02 | 2016-08-31 | 0.425 | 18,572,000 | +172,000 | 3.08% | 7,893,100 |
| 2016-09-01 | 2016-08-30 | 0.400 | 18,400,000 | -30,000 | 3.06% | 7,360,000 |
| 2016-08-31 | 2016-08-29 | 0.390 | 18,430,000 | -80,000 | 3.06% | 7,187,700 |
| 2016-08-30 | 2016-08-26 | 0.395 | 18,510,000 | -420,000 | 3.07% | 7,311,450 |
| 2016-08-25 | 2016-08-23 | 0.385 | 18,930,000 | +224,000 | 3.14% | 7,288,050 |
| 2016-08-24 | 2016-08-22 | 0.385 | 18,706,000 | +20,000 | 3.11% | 7,201,810 |
| 2016-08-23 | 2016-08-19 | 0.390 | 18,686,000 | +30,000 | 3.10% | 7,287,540 |
| 2016-08-22 | 2016-08-18 | 0.370 | 18,656,000 | +10,000 | 3.10% | 6,902,720 |
| 2016-08-17 | 2016-08-15 | 0.380 | 18,646,000 | +40,000 | 3.10% | 7,085,480 |
| 2016-08-16 | 2016-08-12 | 0.375 | 18,606,000 | +20,000 | 3.09% | 6,977,250 |
| 2016-08-12 | 2016-08-10 | 0.370 | 18,586,000 | +86,000 | 3.09% | 6,876,820 |
| 2016-07-25 | 2016-07-21 | 0.385 | 18,500,000 | +18,000 | 3.07% | 7,122,500 |
| 2016-07-22 | 2016-07-20 | 0.385 | 18,482,000 | +10,000 | 3.07% | 7,115,570 |
| 2016-07-12 | 2016-07-08 | 0.390 | 18,472,000 | +90,000 | 3.07% | 7,204,080 |
| 2016-07-06 | 2016-07-04 | 0.390 | 18,382,000 | +100,000 | 3.05% | 7,168,980 |
| 2016-06-30 | 2016-06-28 | 0.385 | 18,282,000 | -200,000 | 3.04% | 7,038,570 |
| 2016-06-27 | 2016-06-23 | 0.395 | 18,482,000 | -14,000 | 3.07% | 7,300,390 |
| 2016-06-24 | 2016-06-22 | 0.405 | 18,496,000 | +130,000 | 3.07% | 7,490,880 |
| 2016-06-23 | 2016-06-21 | 0.400 | 18,366,000 | -182,000 | 3.05% | 7,346,400 |
| 2016-06-17 | 2016-06-15 | 0.395 | 18,548,000 | +256,000 | 3.08% | 7,326,460 |
| 2016-06-13 | 2016-06-08 | 0.415 | 18,292,000 | -60,000 | 3.04% | 7,591,180 |
| 2016-06-10 | 2016-06-07 | 0.405 | 18,352,000 | +150,000 | 3.05% | 7,432,560 |
| 2016-06-07 | 2016-06-03 | 0.420 | 18,202,000 | +40,000 | 3.02% | 7,644,840 |
| 2016-06-02 | 2016-05-31 | 0.430 | 18,162,000 | +30,000 | 3.02% | 7,809,660 |
| 2016-06-01 | 2016-05-30 | 0.425 | 18,132,000 | +8,000 | 3.01% | 7,706,100 |
| 2016-05-31 | 2016-05-27 | 0.405 | 18,124,000 | +28,000 | 3.01% | 7,340,220 |
| 2016-05-27 | 2016-05-25 | 0.425 | 18,096,000 | +44,000 | 3.01% | 7,690,800 |
| 2016-05-26 | 2016-05-24 | 0.420 | 18,052,000 | +10,000 | 3.00% | 7,581,840 |
| 2016-05-19 | 2016-05-17 | 0.415 | 18,042,000 | -100,000 | 3.00% | 7,487,430 |
| 2016-05-16 | 2016-05-12 | 0.425 | 18,142,000 | -42,000 | 3.01% | 7,710,350 |
| 2016-05-11 | 2016-05-09 | 0.440 | 18,184,000 | +30,000 | 3.02% | 8,000,960 |
| 2016-05-06 | 2016-05-04 | 0.435 | 18,154,000 | -36,000 | 3.02% | 7,896,990 |
| 2016-05-04 | 2016-04-29 | 0.470 | 18,190,000 | +60,000 | 3.02% | 8,549,300 |
| 2016-05-03 | 2016-04-28 | 0.475 | 18,130,000 | +270,000 | 3.01% | 8,611,750 |
| 2016-04-22 | 2016-04-20 | 0.460 | 17,860,000 | +124,000 | 2.97% | 8,215,600 |
| 2016-04-21 | 2016-04-19 | 0.455 | 17,736,000 | -44,000 | 2.95% | 8,069,880 |
| 2016-04-20 | 2016-04-18 | 0.410 | 17,780,000 | +24,000 | 2.95% | 7,289,800 |
| 2016-04-18 | 2016-04-14 | 0.405 | 17,756,000 | +20,000 | 2.95% | 7,191,180 |
| 2016-04-15 | 2016-04-13 | 0.395 | 17,736,000 | +316,000 | 2.95% | 7,005,720 |
| 2016-04-13 | 2016-04-11 | 0.390 | 17,420,000 | +30,000 | 2.89% | 6,793,800 |
| 2016-04-12 | 2016-04-08 | 0.390 | 17,390,000 | +370,000 | 2.89% | 6,782,100 |
| 2016-04-11 | 2016-04-07 | 0.410 | 17,020,000 | +2,000 | 2.83% | 6,978,200 |
| 2016-04-05 | 2016-03-31 | 0.415 | 17,018,000 | +20,000 | 2.83% | 7,062,470 |
| 2016-04-01 | 2016-03-30 | 0.415 | 16,998,000 | +34,000 | 2.82% | 7,054,170 |
| 2016-03-22 | 2016-03-18 | 0.435 | 16,964,000 | +10,000 | 2.82% | 7,379,340 |
| 2016-03-21 | 2016-03-17 | 0.435 | 16,954,000 | +10,000 | 2.82% | 7,374,990 |
| 2016-03-18 | 2016-03-16 | 0.430 | 16,944,000 | +12,000 | 2.81% | 7,285,920 |
| 2016-03-11 | 2016-03-09 | 0.440 | 16,932,000 | +18,000 | 2.81% | 7,450,080 |
| 2016-03-10 | 2016-03-08 | 0.435 | 16,914,000 | -6,000 | 2.81% | 7,357,590 |
| 2016-03-08 | 2016-03-04 | 0.450 | 16,920,000 | +160,000 | 2.81% | 7,614,000 |
| 2016-03-07 | 2016-03-03 | 0.440 | 16,760,000 | +30,000 | 2.78% | 7,374,400 |
| 2016-03-04 | 2016-03-02 | 0.435 | 16,730,000 | -4,000 | 2.78% | 7,277,550 |
| 2016-03-03 | 2016-03-01 | 0.410 | 16,734,000 | +30,000 | 2.78% | 6,860,940 |
| 2016-03-01 | 2016-02-26 | 0.390 | 16,704,000 | +10,000 | 2.77% | 6,514,560 |
| 2016-02-25 | 2016-02-23 | 0.405 | 16,694,000 | +68,000 | 2.77% | 6,761,070 |
| 2016-02-18 | 2016-02-16 | 0.365 | 16,626,000 | -40,000 | 2.76% | 6,068,490 |
| 2016-02-12 | 2016-02-05 | 0.385 | 16,666,000 | +2,000 | 2.77% | 6,416,410 |
| 2016-01-18 | 2016-01-14 | 0.420 | 16,664,000 | +84,000 | 2.77% | 6,998,880 |
| 2016-01-12 | 2016-01-08 | 0.450 | 16,580,000 | +700,000 | 2.75% | 7,461,000 |
| 2016-01-11 | 2016-01-07 | 0.435 | 15,880,000 | +676,000 | 2.64% | 6,907,800 |
| 2016-01-08 | 2016-01-06 | 0.450 | 15,204,000 | +516,000 | 2.53% | 6,841,800 |
| 2016-01-07 | 2016-01-05 | 0.445 | 14,688,000 | +418,000 | 2.44% | 6,536,160 |
| 2016-01-04 | 2015-12-29 | 0.475 | 14,270,000 | -22,000 | 2.37% | 6,778,250 |
| 2015-12-29 | 2015-12-24 | 0.455 | 14,292,000 | +208,000 | 2.37% | 6,502,860 |
| 2015-12-28 | 2015-12-22 | 0.450 | 14,084,000 | +82,000 | 2.34% | 6,337,800 |
| 2015-12-23 | 2015-12-21 | 0.450 | 14,002,000 | +100,000 | 2.33% | 6,300,900 |
| 2015-12-17 | 2015-12-15 | 0.430 | 13,902,000 | +152,000 | 2.31% | 5,977,860 |
| 2015-12-14 | 2015-12-10 | 0.430 | 13,750,000 | -62,000 | 2.28% | 5,912,500 |
| 2015-12-10 | 2015-12-08 | 0.430 | 13,812,000 | -138,000 | 2.29% | 5,939,160 |
| 2015-12-09 | 2015-12-07 | 0.450 | 13,950,000 | +100,000 | 2.32% | 6,277,500 |
| 2015-12-02 | 2015-11-30 | 0.480 | 13,850,000 | -120,000 | 2.30% | 6,648,000 |
| 2015-12-01 | 2015-11-27 | 0.480 | 13,970,000 | +52,000 | 2.32% | 6,705,600 |
| 2015-11-24 | 2015-11-20 | 0.500 | 13,918,000 | -120,000 | 2.31% | 6,959,000 |
| 2015-11-19 | 2015-11-17 | 0.510 | 14,038,000 | -24,000 | 2.33% | 7,159,380 |
| 2015-11-17 | 2015-11-13 | 0.500 | 14,062,000 | -70,000 | 2.34% | 7,031,000 |
| 2015-11-16 | 2015-11-12 | 0.510 | 14,132,000 | +22,000 | 2.35% | 7,207,320 |
| 2015-11-13 | 2015-11-11 | 0.500 | 14,110,000 | -90,000 | 2.34% | 7,055,000 |
| 2015-11-12 | 2015-11-10 | 0.540 | 14,200,000 | +36,000 | 2.36% | 7,668,000 |
| 2015-11-11 | 2015-11-09 | 0.495 | 14,164,000 | +100,000 | 2.35% | 7,011,180 |
| 2015-11-09 | 2015-11-05 | 0.510 | 14,064,000 | +316,000 | 2.34% | 7,172,640 |
| 2015-11-06 | 2015-11-04 | 0.500 | 13,748,000 | +20,000 | 2.28% | 6,874,000 |
| 2015-11-05 | 2015-11-03 | 0.500 | 13,728,000 | +70,000 | 2.28% | 6,864,000 |
| 2015-11-03 | 2015-10-30 | 0.500 | 13,658,000 | +48,000 | 2.27% | 6,829,000 |
| 2015-11-02 | 2015-10-29 | 0.500 | 13,610,000 | -96,000 | 2.26% | 6,805,000 |
| 2015-10-30 | 2015-10-28 | 0.510 | 13,706,000 | -488,000 | 2.28% | 6,990,060 |
| 2015-10-29 | 2015-10-27 | 0.520 | 14,194,000 | +314,000 | 2.36% | 7,380,880 |
| 2015-10-27 | 2015-10-23 | 0.560 | 13,880,000 | +4,000 | 2.31% | 7,772,800 |
| 2015-10-22 | 2015-10-19 | 0.560 | 13,876,000 | +8,000 | 2.30% | 7,770,560 |
| 2015-10-20 | 2015-10-16 | 0.560 | 13,868,000 | +50,000 | 2.30% | 7,766,080 |
| 2015-10-19 | 2015-10-15 | 0.580 | 13,818,000 | +102,000 | 2.29% | 8,014,440 |
| 2015-10-16 | 2015-10-14 | 0.580 | 13,716,000 | +28,000 | 2.28% | 7,955,280 |
| 2015-10-14 | 2015-10-12 | 0.560 | 13,688,000 | +160,000 | 2.27% | 7,665,280 |
| 2015-10-13 | 2015-10-09 | 0.560 | 13,528,000 | +16,000 | 2.25% | 7,575,680 |
| 2015-10-12 | 2015-10-08 | 0.580 | 13,512,000 | +518,000 | 2.24% | 7,836,960 |
| 2015-10-09 | 2015-10-07 | 0.570 | 12,994,000 | -20,000 | 2.16% | 7,406,580 |
| 2015-10-08 | 2015-10-06 | 0.570 | 13,014,000 | +450,000 | 2.16% | 7,417,980 |
| 2015-10-07 | 2015-10-05 | 0.530 | 12,564,000 | +14,000 | 2.09% | 6,658,920 |
| 2015-10-06 | 2015-10-02 | 0.530 | 12,550,000 | -32,000 | 2.08% | 6,651,500 |
| 2015-09-30 | 2015-09-25 | 0.510 | 12,582,000 | -214,000 | 2.09% | 6,416,820 |
| 2015-09-29 | 2015-09-24 | 0.520 | 12,796,000 | +40,000 | 2.13% | 6,653,920 |
| 2015-09-24 | 2015-09-22 | 0.550 | 12,756,000 | +36,000 | 2.12% | 7,015,800 |
| 2015-09-23 | 2015-09-21 | 0.550 | 12,720,000 | +118,000 | 2.11% | 6,996,000 |
| 2015-09-22 | 2015-09-18 | 0.530 | 12,602,000 | +50,000 | 2.09% | 6,679,060 |
| 2015-09-21 | 2015-09-17 | 0.550 | 12,552,000 | +80,000 | 2.08% | 6,903,600 |
| 2015-09-18 | 2015-09-16 | 0.530 | 12,472,000 | -310,000 | 2.07% | 6,610,160 |
| 2015-09-17 | 2015-09-15 | 0.570 | 12,782,000 | +454,000 | 2.12% | 7,285,740 |
| 2015-09-16 | 2015-09-14 | 0.560 | 12,328,000 | +14,000 | 2.05% | 6,903,680 |
| 2015-09-15 | 2015-09-11 | 0.570 | 12,314,000 | +274,000 | 2.05% | 7,018,980 |
| 2015-09-11 | 2015-09-09 | 0.530 | 12,040,000 | +178,000 | 2.00% | 6,381,200 |
| 2015-09-10 | 2015-09-08 | 0.530 | 11,862,000 | -60,000 | 1.97% | 6,286,860 |
| 2015-09-07 | 2015-09-02 | 0.510 | 11,922,000 | +2,000 | 1.98% | 6,080,220 |
| 2015-09-01 | 2015-08-28 | 0.550 | 11,920,000 | -100,000 | 1.98% | 6,556,000 |
| 2015-08-31 | 2015-08-27 | 0.560 | 12,020,000 | +478,000 | 2.00% | 6,731,200 |
| 2015-08-27 | 2015-08-25 | 0.530 | 11,542,000 | -60,000 | 1.92% | 6,117,260 |
| 2015-08-26 | 2015-08-24 | 0.550 | 11,602,000 | +88,000 | 1.93% | 6,381,100 |
| 2015-08-25 | 2015-08-21 | 0.610 | 11,514,000 | +542,000 | 1.91% | 7,023,540 |
| 2015-08-24 | 2015-08-20 | 0.640 | 10,972,000 | +194,000 | 1.82% | 7,022,080 |
| 2015-08-21 | 2015-08-19 | 0.660 | 10,778,000 | +92,000 | 1.79% | 7,113,480 |
| 2015-08-20 | 2015-08-18 | 0.690 | 10,686,000 | -42,000 | 1.77% | 7,373,340 |
| 2015-08-13 | 2015-08-11 | 0.780 | 10,728,000 | +126,000 | 1.79% | 8,367,840 |
| 2015-08-12 | 2015-08-10 | 0.810 | 10,602,000 | +64,000 | 1.77% | 8,587,620 |
| 2015-08-11 | 2015-08-07 | 0.800 | 10,538,000 | +664,000 | 1.76% | 8,430,400 |
| 2015-08-10 | 2015-08-06 | 0.790 | 9,874,000 | +344,000 | 1.65% | 7,800,460 |
| 2015-08-07 | 2015-08-05 | 0.810 | 9,530,000 | +6,000 | 1.59% | 7,719,300 |
| 2015-08-04 | 2015-07-31 | 0.830 | 9,524,000 | -28,000 | 1.59% | 7,904,920 |
| 2015-08-03 | 2015-07-30 | 0.760 | 9,552,000 | +24,000 | 1.60% | 7,259,520 |
| 2015-07-31 | 2015-07-29 | 0.790 | 9,528,000 | -790,000 | 1.59% | 7,527,120 |
| 2015-07-30 | 2015-07-28 | 0.720 | 10,318,000 | +220,000 | 1.72% | 7,428,960 |
| 2015-07-29 | 2015-07-27 | 0.730 | 10,098,000 | -300,000 | 1.69% | 7,371,540 |
| 2015-07-28 | 2015-07-24 | 0.830 | 10,398,000 | +50,000 | 1.74% | 8,630,340 |
| 2015-07-27 | 2015-07-23 | 0.850 | 10,348,000 | +38,000 | 1.73% | 8,795,800 |
| 2015-07-24 | 2015-07-22 | 0.850 | 10,310,000 | +130,000 | 1.72% | 8,763,500 |
| 2015-07-23 | 2015-07-21 | 0.850 | 10,180,000 | +120,000 | 1.70% | 8,653,000 |
| 2015-07-22 | 2015-07-20 | 0.870 | 10,060,000 | +52,000 | 1.68% | 8,752,200 |
| 2015-07-21 | 2015-07-17 | 0.890 | 10,008,000 | -670,000 | 1.67% | 8,907,120 |
| 2015-07-20 | 2015-07-16 | 0.800 | 10,678,000 | +614,000 | 1.78% | 8,542,400 |
| 2015-07-17 | 2015-07-15 | 0.800 | 10,064,000 | +80,000 | 1.68% | 8,051,200 |
| 2015-07-16 | 2015-07-14 | 0.820 | 9,984,000 | -580,000 | 1.67% | 8,186,880 |
| 2015-07-15 | 2015-07-13 | 0.870 | 10,564,000 | -356,000 | 1.77% | 9,190,680 |
| 2015-07-14 | 2015-07-10 | 0.650 | 10,920,000 | -100,000 | 1.82% | 7,098,000 |
| 2015-07-13 | 2015-07-09 | 0.570 | 11,020,000 | -580,000 | 1.84% | 6,281,400 |
| 2015-07-10 | 2015-07-08 | 0.445 | 11,600,000 | +340,000 | 1.94% | 5,162,000 |
| 2015-07-09 | 2015-07-07 | 0.540 | 11,260,000 | +22,000 | 1.88% | 6,080,400 |
| 2015-07-08 | 2015-07-06 | 0.620 | 11,238,000 | +28,000 | 1.88% | 6,967,560 |
| 2015-07-07 | 2015-07-03 | 0.790 | 11,210,000 | +120,000 | 1.87% | 8,855,900 |
| 2015-07-06 | 2015-07-02 | 0.910 | 11,090,000 | +908,000 | 1.85% | 10,091,900 |
| 2015-07-03 | 2015-06-30 | 0.980 | 10,182,000 | -728,000 | 1.70% | 9,978,360 |
| 2015-07-02 | 2015-06-29 | 0.860 | 10,910,000 | +1,426,000 | 1.82% | 9,382,600 |
| 2015-06-29 | 2015-06-25 | 0.980 | 9,484,000 | +292,000 | 1.58% | 9,294,320 |
| 2015-06-26 | 2015-06-24 | 0.980 | 9,192,000 | +72,000 | 1.54% | 9,008,160 |
| 2015-06-25 | 2015-06-23 | 0.970 | 9,120,000 | +342,000 | 1.52% | 8,846,400 |
| 2015-06-24 | 2015-06-22 | 1.040 | 8,778,000 | +788,000 | 1.47% | 9,129,120 |
| 2015-06-23 | 2015-06-19 | 0.950 | 7,990,000 | +30,000 | 1.34% | 7,590,500 |
| 2015-06-22 | 2015-06-18 | 1.010 | 7,960,000 | +1,594,000 | 1.33% | 8,039,600 |
| 2015-06-19 | 2015-06-17 | 1.050 | 6,366,000 | -1,390,000 | 1.06% | 6,684,300 |
| 2015-06-18 | 2015-06-16 | 0.800 | 7,756,000 | +700,000 | 1.30% | 6,204,800 |
| 2015-06-17 | 2015-06-15 | 0.830 | 7,056,000 | +296,000 | 1.18% | 5,856,480 |
| 2015-06-16 | 2015-06-12 | 0.900 | 6,760,000 | +554,000 | 1.13% | 6,084,000 |
| 2015-06-15 | 2015-06-11 | 0.990 | 6,206,000 | +72,000 | 1.04% | 6,143,940 |
| 2015-06-12 | 2015-06-10 | 1.000 | 6,134,000 | +724,000 | 1.03% | 6,134,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 5,410,000 | -2,544,000 | 0.90% | 6,329,700 |
| 2015-06-10 | 2015-06-08 | 1.030 | 7,954,000 | -3,112,000 | 1.33% | 8,192,620 |
| 2015-06-09 | 2015-06-05 | 0.770 | 11,066,000 | -556,000 | 1.85% | 8,520,820 |
| 2015-06-08 | 2015-06-04 | 0.700 | 11,622,000 | -60,000 | 1.94% | 8,135,400 |
| 2015-06-05 | 2015-06-03 | 0.700 | 11,682,000 | -1,206,000 | 1.95% | 8,177,400 |
| 2015-06-04 | 2015-06-02 | 0.760 | 12,888,000 | +280,000 | 2.15% | 9,794,880 |
| 2015-06-03 | 2015-06-01 | 0.820 | 12,608,000 | -250,000 | 2.11% | 10,338,560 |
| 2015-06-02 | 2015-05-29 | 0.780 | 12,858,000 | +14,000 | 2.15% | 10,029,240 |
| 2015-06-01 | 2015-05-28 | 0.770 | 12,844,000 | +76,000 | 2.15% | 9,889,880 |
| 2015-05-29 | 2015-05-27 | 0.770 | 12,768,000 | +240,000 | 2.13% | 9,831,360 |
| 2015-05-28 | 2015-05-26 | 0.760 | 12,528,000 | +686,000 | 2.09% | 9,521,280 |
| 2015-05-27 | 2015-05-22 | 0.680 | 11,842,000 | +98,000 | 1.98% | 8,052,560 |
| 2015-05-22 | 2015-05-20 | 0.610 | 11,744,000 | -130,000 | 1.96% | 7,163,840 |
| 2015-05-21 | 2015-05-19 | 0.630 | 11,874,000 | +340,000 | 1.99% | 7,480,620 |
| 2015-05-20 | 2015-05-18 | 0.550 | 11,534,000 | -100,000 | 1.93% | 6,343,700 |
| 2015-05-19 | 2015-05-15 | 0.570 | 11,634,000 | +40,000 | 1.95% | 6,631,380 |
| 2015-05-18 | 2015-05-14 | 0.560 | 11,594,000 | +700,000 | 1.94% | 6,492,640 |
| 2015-05-15 | 2015-05-13 | 0.570 | 10,894,000 | +380,000 | 1.82% | 6,209,580 |
| 2015-05-14 | 2015-05-12 | 0.570 | 10,514,000 | +1,250,000 | 1.76% | 5,992,980 |
| 2015-05-12 | 2015-05-08 | 0.540 | 9,264,000 | +900,000 | 1.55% | 5,002,560 |
| 2015-05-11 | 2015-05-07 | 0.520 | 8,364,000 | -150,000 | 1.40% | 4,349,280 |
| 2015-05-08 | 2015-05-06 | 0.540 | 8,514,000 | +146,000 | 1.43% | 4,597,560 |
| 2015-05-07 | 2015-05-05 | 0.570 | 8,368,000 | -658,000 | 1.40% | 4,769,760 |
| 2015-05-06 | 2015-05-04 | 0.620 | 9,026,000 | +600,000 | 1.51% | 5,596,120 |
| 2015-05-05 | 2015-04-30 | 0.570 | 8,426,000 | +290,000 | 1.41% | 4,802,820 |
| 2015-05-04 | 2015-04-29 | 0.620 | 8,136,000 | -1,420,000 | 1.37% | 5,044,320 |
| 2015-04-30 | 2015-04-28 | 0.580 | 9,556,000 | -1,826,000 | 1.61% | 5,542,480 |
| 2015-04-29 | 2015-04-27 | 0.520 | 11,382,000 | +848,000 | 1.91% | 5,918,640 |
| 2015-04-28 | 2015-04-24 | 0.470 | 10,534,000 | +478,000 | 1.77% | 4,950,980 |
| 2015-04-27 | 2015-04-23 | 0.465 | 10,056,000 | +356,000 | 1.69% | 4,676,040 |
| 2015-04-24 | 2015-04-22 | 0.485 | 9,700,000 | +330,000 | 1.63% | 4,704,500 |
| 2015-04-23 | 2015-04-21 | 0.460 | 9,370,000 | +220,000 | 1.58% | 4,310,200 |
| 2015-04-22 | 2015-04-20 | 0.425 | 9,150,000 | +270,000 | 1.54% | 3,888,750 |
| 2015-04-21 | 2015-04-17 | 0.450 | 8,880,000 | +1,128,000 | 1.49% | 3,996,000 |
| 2015-04-20 | 2015-04-16 | 0.485 | 7,752,000 | -146,000 | 1.30% | 3,759,720 |
| 2015-04-17 | 2015-04-15 | 0.480 | 7,898,000 | -1,062,000 | 1.33% | 3,791,040 |
| 2015-04-16 | 2015-04-14 | 0.400 | 8,960,000 | -18,000 | 1.51% | 3,584,000 |
| 2015-04-15 | 2015-04-13 | 0.380 | 8,978,000 | +220,000 | 1.51% | 3,411,640 |
| 2015-04-14 | 2015-04-10 | 0.385 | 8,758,000 | +580,000 | 1.47% | 3,371,830 |
| 2015-04-13 | 2015-04-09 | 0.370 | 8,178,000 | +106,000 | 1.38% | 3,025,860 |
| 2015-04-09 | 2015-04-02 | 0.360 | 8,072,000 | +100,000 | 1.36% | 2,905,920 |
| 2015-04-08 | 2015-04-01 | 0.365 | 7,972,000 | +108,000 | 1.34% | 2,909,780 |
| 2015-04-02 | 2015-03-31 | 0.365 | 7,864,000 | +168,000 | 1.32% | 2,870,360 |
| 2015-04-01 | 2015-03-30 | 0.355 | 7,696,000 | +284,000 | 1.29% | 2,732,080 |
| 2015-03-30 | 2015-03-26 | 0.375 | 7,412,000 | +344,000 | 1.25% | 2,779,500 |
| 2015-03-27 | 2015-03-25 | 0.380 | 7,068,000 | +284,000 | 1.19% | 2,685,840 |
| 2015-03-26 | 2015-03-24 | 0.380 | 6,784,000 | +376,000 | 1.14% | 2,577,920 |
| 2015-03-25 | 2015-03-23 | 0.370 | 6,408,000 | -30,000 | 1.08% | 2,370,960 |
| 2015-03-24 | 2015-03-20 | 0.375 | 6,438,000 | +92,000 | 1.08% | 2,414,250 |
| 2015-03-23 | 2015-03-19 | 0.360 | 6,346,000 | -160,000 | 1.07% | 2,284,560 |
| 2015-03-20 | 2015-03-18 | 0.380 | 6,506,000 | +34,000 | 1.09% | 2,472,280 |
| 2015-03-19 | 2015-03-17 | 0.405 | 6,472,000 | -60,000 | 1.09% | 2,621,160 |
| 2015-03-17 | 2015-03-13 | 0.330 | 6,532,000 | +220,000 | 1.10% | 2,155,560 |
| 2015-03-16 | 2015-03-12 | 0.325 | 6,312,000 | -128,000 | 1.06% | 2,051,400 |
| 2015-03-13 | 2015-03-11 | 0.320 | 6,440,000 | +188,000 | 1.08% | 2,060,800 |
| 2015-03-12 | 2015-03-10 | 0.325 | 6,252,000 | +146,000 | 1.05% | 2,031,900 |
| 2015-03-11 | 2015-03-09 | 0.330 | 6,106,000 | +364,000 | 1.03% | 2,014,980 |
| 2015-03-05 | 2015-03-03 | 0.350 | 5,742,000 | +398,000 | 0.97% | 2,009,700 |
| 2015-03-04 | 2015-03-02 | 0.350 | 5,344,000 | +340,000 | 0.90% | 1,870,400 |
| 2015-03-03 | 2015-02-27 | 0.350 | 5,004,000 | +992,000 | 0.85% | 1,751,400 |
| 2015-03-02 | 2015-02-26 | 0.365 | 4,012,000 | +26,000 | 0.68% | 1,464,380 |
| 2015-02-27 | 2015-02-25 | 0.360 | 3,986,000 | +230,000 | 0.67% | 1,434,960 |
| 2015-02-26 | 2015-02-24 | 0.370 | 3,756,000 | -262,000 | 0.64% | 1,389,720 |
| 2015-02-25 | 2015-02-23 | 0.315 | 4,018,000 | +156,000 | 0.68% | 1,265,670 |
| 2015-02-13 | 2015-02-11 | 0.295 | 3,862,000 | +100,000 | 0.65% | 1,139,290 |
| 2015-01-29 | 2015-01-27 | 0.300 | 3,762,000 | +202,000 | 0.64% | 1,128,600 |
| 2015-01-21 | 2015-01-19 | 0.315 | 3,560,000 | -30,000 | 0.60% | 1,121,400 |
| 2015-01-14 | 2015-01-12 | 0.320 | 3,590,000 | -100,000 | 0.61% | 1,148,800 |
| 2015-01-06 | 2015-01-02 | 0.325 | 3,690,000 | -72,000 | 0.62% | 1,199,250 |
| 2014-12-30 | 2014-12-24 | 0.310 | 3,762,000 | -100,000 | 0.64% | 1,166,220 |
| 2014-12-23 | 2014-12-19 | 0.320 | 3,862,000 | -180,000 | 0.65% | 1,235,840 |
| 2014-12-22 | 2014-12-18 | 0.360 | 4,042,000 | +120,000 | 0.68% | 1,455,120 |
| 2014-12-18 | 2014-12-16 | 0.380 | 3,922,000 | -172,000 | 0.66% | 1,490,360 |
| 2014-12-17 | 2014-12-15 | 0.400 | 4,094,000 | -66,000 | 0.69% | 1,637,600 |
| 2014-12-16 | 2014-12-12 | 0.390 | 4,160,000 | +142,000 | 0.70% | 1,622,400 |
| 2014-12-09 | 2014-12-05 | 0.315 | 4,018,000 | -150,000 | 0.68% | 1,265,670 |
| 2014-12-04 | 2014-12-02 | 0.325 | 4,168,000 | -80,000 | 0.70% | 1,354,600 |
| 2014-12-03 | 2014-12-01 | 0.330 | 4,248,000 | +242,000 | 0.72% | 1,401,840 |
| 2014-12-02 | 2014-11-28 | 0.350 | 4,006,000 | +140,000 | 0.68% | 1,402,100 |
| 2014-11-28 | 2014-11-26 | 0.345 | 3,866,000 | +180,000 | 0.65% | 1,333,770 |
| 2014-11-27 | 2014-11-25 | 0.360 | 3,686,000 | -60,000 | 0.62% | 1,326,960 |
| 2014-11-25 | 2014-11-21 | 0.320 | 3,746,000 | -50,000 | 0.63% | 1,198,720 |
| 2014-11-24 | 2014-11-20 | 0.325 | 3,796,000 | -50,000 | 0.64% | 1,233,700 |
| 2014-11-21 | 2014-11-19 | 0.320 | 3,846,000 | +32,000 | 0.65% | 1,230,720 |
| 2014-11-20 | 2014-11-18 | 0.305 | 3,814,000 | -108,000 | 0.64% | 1,163,270 |
| 2014-11-17 | 2014-11-13 | 0.275 | 3,922,000 | -74,000 | 0.66% | 1,078,550 |
| 2014-11-04 | 2014-10-31 | 0.270 | 3,996,000 | +200,000 | 0.68% | 1,078,920 |
| 2014-10-17 | 2014-10-15 | 0.265 | 3,796,000 | +174,000 | 0.64% | 1,005,940 |
| 2014-10-14 | 2014-10-10 | 0.275 | 3,622,000 | +240,000 | 0.61% | 996,050 |
| 2014-10-13 | 2014-10-09 | 0.285 | 3,382,000 | +52,000 | 0.57% | 963,870 |
| 2014-10-09 | 2014-10-07 | 0.280 | 3,330,000 | +70,000 | 0.56% | 932,400 |
| 2014-10-07 | 2014-10-03 | 0.285 | 3,260,000 | +40,000 | 0.55% | 929,100 |
| 2014-10-06 | 2014-09-30 | 0.265 | 3,220,000 | -50,000 | 0.54% | 853,300 |
| 2014-10-03 | 2014-09-29 | 0.275 | 3,270,000 | +170,000 | 0.55% | 899,250 |
| 2014-09-30 | 2014-09-26 | 0.305 | 3,100,000 | -230,000 | 0.52% | 945,500 |
| 2014-09-29 | 2014-09-25 | 0.315 | 3,330,000 | -138,000 | 0.56% | 1,048,950 |
| 2014-09-25 | 2014-09-23 | 0.280 | 3,468,000 | +12,000 | 0.59% | 971,040 |
| 2014-09-23 | 2014-09-19 | 0.285 | 3,456,000 | +18,000 | 0.58% | 984,960 |
| 2014-09-22 | 2014-09-18 | 0.290 | 3,438,000 | +302,000 | 0.58% | 997,020 |
| 2014-09-19 | 2014-09-17 | 0.300 | 3,136,000 | -36,000 | 0.53% | 940,800 |
| 2014-09-18 | 2014-09-16 | 0.305 | 3,172,000 | -148,000 | 0.54% | 967,460 |
| 2014-09-17 | 2014-09-15 | 0.290 | 3,320,000 | -72,000 | 0.56% | 962,800 |
| 2014-09-16 | 2014-09-12 | 0.280 | 3,392,000 | -100,000 | 0.57% | 949,760 |
| 2014-09-12 | 2014-09-10 | 0.244 | 3,492,000 | -5,280 | 0.59% | 852,048 |
| 2014-09-01 | 2014-08-28 | 0.230 | 3,497,280 | +310,000 | 0.59% | 804,374 |
| 2014-08-29 | 2014-08-27 | 0.236 | 3,187,280 | +204,000 | 0.54% | 752,198 |
| 2014-08-15 | 2014-08-13 | 0.232 | 2,983,280 | -58,000 | 0.50% | 692,121 |
| 2014-08-14 | 2014-08-12 | 0.225 | 3,041,280 | +160,000 | 0.51% | 684,288 |
| 2014-08-06 | 2014-08-04 | 0.225 | 2,881,280 | -460,000 | 0.49% | 648,288 |
| 2014-08-01 | 2014-07-30 | 0.228 | 3,341,280 | +460,000 | 0.56% | 761,812 |
| 2014-06-23 | 2014-06-19 | 0.218 | 2,881,280 | -300,000 | 0.49% | 628,119 |
| 2014-05-30 | 2014-05-28 | 0.224 | 3,181,280 | -92,000 | 0.54% | 712,607 |
| 2014-05-29 | 2014-05-27 | 0.226 | 3,273,280 | -40,000 | 0.55% | 739,761 |
| 2014-04-28 | 2014-04-24 | 0.230 | 3,313,280 | -50,000 | 0.56% | 762,054 |
| 2014-04-07 | 2014-04-03 | 0.236 | 3,363,280 | +50,000 | 0.57% | 793,734 |
| 2014-03-31 | 2014-03-27 | 0.250 | 3,313,280 | +12,000 | 0.56% | 828,320 |
| 2014-03-28 | 2014-03-26 | 0.250 | 3,301,280 | +40,000 | 0.56% | 825,320 |
| 2014-03-17 | 2014-03-13 | 0.248 | 3,261,280 | -596,000 | 0.66% | 808,797 |
| 2014-03-13 | 2014-03-11 | 0.247 | 3,857,280 | -748,000 | 0.78% | 952,748 |
| 2014-03-11 | 2014-03-07 | 0.255 | 4,605,280 | -340,000 | 0.93% | 1,174,346 |
| 2014-03-10 | 2014-03-06 | 0.248 | 4,945,280 | -520,000 | 1.00% | 1,226,429 |
| 2014-03-07 | 2014-03-05 | 0.226 | 5,465,280 | -10,000 | 1.11% | 1,235,153 |
| 2014-01-15 | 2014-01-13 | 0.236 | 5,475,280 | -1,452,000 | 1.12% | 1,292,166 |
| 2014-01-14 | 2014-01-10 | 0.241 | 6,927,280 | -100,000 | 1.42% | 1,669,474 |
| 2014-01-13 | 2014-01-09 | 0.238 | 7,027,280 | -40,000 | 1.44% | 1,672,493 |
| 2014-01-09 | 2014-01-07 | 0.235 | 7,067,280 | -394,000 | 1.45% | 1,660,811 |
| 2014-01-08 | 2014-01-06 | 0.247 | 7,461,280 | +122,000 | 1.53% | 1,842,936 |
| 2014-01-07 | 2014-01-03 | 0.236 | 7,339,280 | -130,000 | 1.50% | 1,732,070 |
| 2013-12-13 | 2013-12-11 | 0.218 | 7,469,280 | -230,000 | 1.53% | 1,628,303 |
| 2013-12-02 | 2013-11-28 | 0.211 | 7,699,280 | +152,000 | 1.58% | 1,624,548 |
| 2013-11-26 | 2013-11-22 | 0.211 | 7,547,280 | -100,000 | 1.54% | 1,592,476 |
| 2013-11-07 | 2013-11-05 | 0.224 | 7,647,280 | +160,000 | 1.56% | 1,712,991 |
| 2013-11-01 | 2013-10-30 | 0.232 | 7,487,280 | -220,000 | 1.53% | 1,737,049 |
| 2013-09-11 | 2013-09-09 | 0.228 | 7,707,280 | +18,000 | 1.58% | 1,757,260 |
| 2013-08-22 | 2013-08-20 | 0.190 | 7,689,280 | +400,000 | 1.57% | 1,460,963 |
| 2013-07-16 | 2013-07-12 | 0.198 | 7,289,280 | +302,000 | 1.49% | 1,443,277 |
| 2013-07-03 | 2013-06-28 | 0.195 | 6,987,280 | +54,000 | 1.43% | 1,362,520 |
| 2013-07-02 | 2013-06-27 | 0.188 | 6,933,280 | -18,000 | 1.42% | 1,303,457 |
| 2013-06-26 | 2013-06-24 | 0.187 | 6,951,280 | +48,000 | 1.42% | 1,299,889 |
| 2013-06-11 | 2013-06-07 | 0.203 | 6,903,280 | +300,000 | 1.41% | 1,401,366 |
| 2013-06-06 | 2013-06-04 | 0.200 | 6,603,280 | +180,000 | 1.35% | 1,320,656 |
| 2013-06-04 | 2013-05-31 | 0.200 | 6,423,280 | +78,000 | 1.31% | 1,284,656 |
| 2013-05-09 | 2013-05-07 | 0.209 | 6,345,280 | -340,000 | 1.30% | 1,326,164 |
| 2013-04-25 | 2013-04-23 | 0.193 | 6,685,280 | +666,000 | 1.37% | 1,290,259 |
| 2013-04-23 | 2013-04-19 | 0.188 | 6,019,280 | +150,000 | 1.23% | 1,131,625 |
| 2013-04-18 | 2013-04-16 | 0.188 | 5,869,280 | +250,000 | 1.20% | 1,103,425 |
| 2013-04-15 | 2013-04-11 | 0.180 | 5,619,280 | +12,000 | 1.15% | 1,011,470 |
| 2013-04-12 | 2013-04-10 | 0.180 | 5,607,280 | -110,000 | 1.15% | 1,009,310 |
| 2013-04-10 | 2013-04-08 | 0.187 | 5,717,280 | +4,000 | 1.17% | 1,069,131 |
| 2013-04-09 | 2013-04-05 | 0.181 | 5,713,280 | +1,014,000 | 1.17% | 1,034,104 |
| 2013-04-08 | 2013-04-03 | 0.183 | 4,699,280 | -302,000 | 0.96% | 859,968 |
| 2013-04-05 | 2013-04-02 | 0.179 | 5,001,280 | +120,000 | 1.02% | 895,229 |
| 2013-04-03 | 2013-03-28 | 0.181 | 4,881,280 | +268,000 | 1.00% | 883,512 |
| 2013-03-26 | 2013-03-22 | 0.192 | 4,613,280 | -10,000 | 0.94% | 885,750 |
| 2013-03-20 | 2013-03-18 | 0.186 | 4,623,280 | +46,000 | 0.95% | 859,930 |
| 2013-03-19 | 2013-03-15 | 0.193 | 4,577,280 | -200,000 | 0.94% | 883,415 |
| 2013-03-13 | 2013-03-11 | 0.198 | 4,777,280 | +230,000 | 0.98% | 945,901 |
| 2013-03-12 | 2013-03-08 | 0.199 | 4,547,280 | -120,000 | 0.93% | 904,909 |
| 2013-03-11 | 2013-03-07 | 0.198 | 4,667,280 | -64,000 | 0.95% | 924,121 |
| 2013-03-08 | 2013-03-06 | 0.199 | 4,731,280 | -88,000 | 0.97% | 941,525 |
| 2013-03-07 | 2013-03-05 | 0.199 | 4,819,280 | +344,000 | 0.99% | 959,037 |
| 2013-03-06 | 2013-03-04 | 0.200 | 4,475,280 | +210,000 | 0.92% | 895,056 |
| 2013-02-28 | 2013-02-26 | 0.203 | 4,265,280 | -476,000 | 0.87% | 865,852 |
| 2013-02-26 | 2013-02-22 | 0.219 | 4,741,280 | -1,430,000 | 0.97% | 1,038,340 |
| 2013-02-25 | 2013-02-21 | 0.200 | 6,171,280 | +240,000 | 1.26% | 1,234,256 |
| 2013-02-22 | 2013-02-20 | 0.199 | 5,931,280 | +378,000 | 1.21% | 1,180,325 |
| 2013-02-21 | 2013-02-19 | 0.201 | 5,553,280 | -226,000 | 1.14% | 1,116,209 |
| 2013-02-20 | 2013-02-18 | 0.202 | 5,779,280 | +1,338,000 | 1.18% | 1,167,415 |
| 2013-02-06 | 2013-02-04 | 0.199 | 4,441,280 | -200,000 | 0.91% | 883,815 |
| 2013-02-05 | 2013-02-01 | 0.196 | 4,641,280 | +200,000 | 0.95% | 909,691 |
| 2013-01-30 | 2013-01-28 | 0.205 | 4,441,280 | -2,000 | 0.91% | 910,462 |
| 2013-01-28 | 2013-01-24 | 0.213 | 4,443,280 | -232,000 | 0.91% | 946,419 |
| 2013-01-25 | 2013-01-23 | 0.206 | 4,675,280 | -672,000 | 0.96% | 963,108 |
| 2013-01-24 | 2013-01-22 | 0.201 | 5,347,280 | -1,240,000 | 1.09% | 1,074,803 |
| 2013-01-23 | 2013-01-21 | 0.198 | 6,587,280 | +176,000 | 1.35% | 1,304,281 |
| 2013-01-22 | 2013-01-18 | 0.203 | 6,411,280 | +118,000 | 1.31% | 1,301,490 |
| 2013-01-21 | 2013-01-17 | 0.204 | 6,293,280 | +212,000 | 1.29% | 1,283,829 |
| 2013-01-18 | 2013-01-16 | 0.204 | 6,081,280 | +20,000 | 1.24% | 1,240,581 |
| 2013-01-17 | 2013-01-15 | 0.201 | 6,061,280 | +1,290,000 | 1.24% | 1,218,317 |
| 2013-01-16 | 2013-01-14 | 0.202 | 4,771,280 | -450,000 | 0.98% | 963,799 |
| 2013-01-15 | 2013-01-11 | 0.201 | 5,221,280 | +756,000 | 1.07% | 1,049,477 |
| 2013-01-14 | 2013-01-10 | 0.202 | 4,465,280 | -2,624,000 | 0.91% | 901,987 |
| 2013-01-11 | 2013-01-09 | 0.199 | 7,089,280 | +126,000 | 1.45% | 1,410,767 |
| 2013-01-10 | 2013-01-08 | 0.199 | 6,963,280 | +516,000 | 1.42% | 1,385,693 |
| 2013-01-09 | 2013-01-07 | 0.200 | 6,447,280 | -454,000 | 1.32% | 1,289,456 |
| 2013-01-08 | 2013-01-04 | 0.199 | 6,901,280 | -64,000 | 1.41% | 1,373,355 |
| 2013-01-07 | 2013-01-03 | 0.200 | 6,965,280 | +598,000 | 1.42% | 1,393,056 |
| 2013-01-04 | 2013-01-02 | 0.201 | 6,367,280 | +1,390,000 | 1.30% | 1,279,823 |
| 2012-12-19 | 2012-12-17 | 0.206 | 4,977,280 | +100,000 | 1.02% | 1,025,320 |
| 2012-09-28 | 2012-09-26 | 0.220 | 4,877,280 | -22,000 | 1.00% | 1,073,002 |
| 2012-09-27 | 2012-09-25 | 0.237 | 4,899,280 | -408,000 | 1.00% | 1,161,129 |
| 2012-09-25 | 2012-09-21 | 0.205 | 5,307,280 | -60,000 | 1.09% | 1,087,992 |
| 2012-09-18 | 2012-09-14 | 0.180 | 5,367,280 | -70,000 | 1.10% | 966,110 |
| 2012-08-27 | 2012-08-23 | 0.160 | 5,437,280 | +100,000 | 1.11% | 869,965 |
| 2012-07-19 | 2012-07-17 | 0.164 | 5,337,280 | +134,000 | 1.09% | 875,314 |
| 2012-05-24 | 2012-05-22 | 0.168 | 5,203,280 | -2,000 | 1.06% | 874,151 |
| 2012-04-30 | 2012-04-26 | 0.157 | 5,205,280 | +48,000 | 1.06% | 817,229 |
| 2012-04-24 | 2012-04-20 | 0.168 | 5,157,280 | +86,000 | 1.05% | 866,423 |
| 2012-04-16 | 2012-04-12 | 0.170 | 5,071,280 | -500,000 | 1.04% | 862,118 |
| 2012-03-29 | 2012-03-27 | 0.187 | 5,571,280 | -60,000 | 1.14% | 1,041,829 |
| 2012-03-15 | 2012-03-13 | 0.178 | 5,631,280 | -48,000 | 1.15% | 1,002,368 |
| 2012-03-14 | 2012-03-12 | 0.176 | 5,679,280 | +50,000 | 1.16% | 999,553 |
| 2012-03-13 | 2012-03-09 | 0.187 | 5,629,280 | -88,000 | 1.15% | 1,052,675 |
| 2012-03-06 | 2012-03-02 | 0.180 | 5,717,280 | +52,000 | 1.17% | 1,029,110 |
| 2012-03-02 | 2012-02-29 | 0.186 | 5,665,280 | -52,000 | 1.16% | 1,053,742 |
| 2012-02-20 | 2012-02-16 | 0.178 | 5,717,280 | +100,000 | 1.17% | 1,017,676 |
| 2012-02-06 | 2012-02-02 | 0.171 | 5,617,280 | -142,000 | 1.15% | 960,555 |
| 2012-02-03 | 2012-02-01 | 0.165 | 5,759,280 | -374,000 | 1.18% | 950,281 |
| 2012-02-02 | 2012-01-31 | 0.186 | 6,133,280 | +34,000 | 1.25% | 1,140,790 |
| 2012-02-01 | 2012-01-30 | 0.157 | 6,099,280 | -150,000 | 1.25% | 957,587 |
| 2012-01-30 | 2012-01-26 | 0.165 | 6,249,280 | +20,000 | 1.28% | 1,031,131 |
| 2012-01-27 | 2012-01-20 | 0.162 | 6,229,280 | -86,000 | 1.27% | 1,009,143 |
| 2012-01-19 | 2012-01-17 | 0.158 | 6,315,280 | -52,000 | 1.29% | 997,814 |
| 2012-01-17 | 2012-01-13 | 0.155 | 6,367,280 | +86,000 | 1.30% | 986,928 |
| 2012-01-16 | 2012-01-12 | 0.158 | 6,281,280 | -104,000 | 1.28% | 992,442 |
| 2012-01-11 | 2012-01-09 | 0.159 | 6,385,280 | +182,000 | 1.31% | 1,015,260 |
| 2012-01-10 | 2012-01-06 | 0.171 | 6,203,280 | +106,000 | 1.27% | 1,060,761 |
| 2012-01-09 | 2012-01-05 | 0.150 | 6,097,280 | -354,000 | 1.25% | 914,592 |
| 2012-01-06 | 2012-01-04 | 0.160 | 6,451,280 | +152,000 | 1.32% | 1,032,205 |
| 2012-01-03 | 2011-12-29 | 0.178 | 6,299,280 | +202,000 | 1.29% | 1,121,272 |
| 2011-12-30 | 2011-12-28 | 0.166 | 6,097,280 | -98,000 | 1.25% | 1,012,148 |
| 2011-12-29 | 2011-12-23 | 0.159 | 6,195,280 | +6,000 | 1.27% | 985,050 |
| 2011-12-28 | 2011-12-22 | 0.165 | 6,189,280 | -8,000 | 1.27% | 1,021,231 |
| 2011-12-22 | 2011-12-20 | 0.166 | 6,197,280 | +4,000 | 1.27% | 1,028,748 |
| 2011-11-25 | 2011-11-23 | 0.168 | 6,193,280 | +102,000 | 1.27% | 1,040,471 |
| 2011-11-22 | 2011-11-18 | 0.167 | 6,091,280 | +204,000 | 1.25% | 1,017,244 |
| 2011-11-16 | 2011-11-14 | 0.172 | 5,887,280 | -40,000 | 1.20% | 1,012,612 |
| 2011-11-11 | 2011-11-09 | 0.168 | 5,927,280 | -50,000 | 1.21% | 995,783 |
| 2011-10-31 | 2011-10-27 | 0.180 | 5,977,280 | -44,000 | 1.22% | 1,075,910 |
| 2011-10-14 | 2011-10-12 | 0.170 | 6,021,280 | +50,000 | 1.23% | 1,023,618 |
| 2011-10-13 | 2011-10-11 | 0.158 | 5,971,280 | +130,000 | 1.22% | 943,462 |
| 2011-09-05 | 2011-09-01 | 0.187 | 5,841,280 | +168,000 | 1.19% | 1,092,319 |
| 2011-09-01 | 2011-08-30 | 0.186 | 5,673,280 | +2,000 | 1.16% | 1,055,230 |
| 2011-07-26 | 2011-07-22 | 0.226 | 5,671,280 | -210,000 | 1.16% | 1,281,709 |
| 2011-07-22 | 2011-07-20 | 0.229 | 5,881,280 | +10,000 | 1.20% | 1,346,813 |
| 2011-07-18 | 2011-07-14 | 0.225 | 5,871,280 | -130,000 | 1.20% | 1,321,038 |
| 2011-07-12 | 2011-07-08 | 0.235 | 6,001,280 | +32,000 | 1.23% | 1,410,301 |
| 2011-07-11 | 2011-07-07 | 0.236 | 5,969,280 | -230,000 | 1.22% | 1,408,750 |
| 2011-07-08 | 2011-07-06 | 0.231 | 6,199,280 | +222,000 | 1.27% | 1,432,034 |
| 2011-07-07 | 2011-07-05 | 0.233 | 5,977,280 | -100,000 | 1.22% | 1,392,706 |
| 2011-06-29 | 2011-06-27 | 0.232 | 6,077,280 | +150,000 | 1.24% | 1,409,929 |
| 2011-06-28 | 2011-06-24 | 0.237 | 5,927,280 | -120,000 | 1.21% | 1,404,765 |
| 2011-06-27 | 2011-06-23 | 0.233 | 6,047,280 | -76,000 | 1.24% | 1,409,016 |
| 2011-06-24 | 2011-06-22 | 0.250 | 6,123,280 | +112,000 | 1.25% | 1,530,820 |
| 2011-06-22 | 2011-06-20 | 0.250 | 6,011,280 | -78,000 | 1.23% | 1,502,820 |
| 2011-06-17 | 2011-06-15 | 0.249 | 6,089,280 | +44,000 | 1.25% | 1,516,231 |
| 2011-06-13 | 2011-06-09 | 0.240 | 6,045,280 | +70,000 | 1.24% | 1,450,867 |
| 2011-06-10 | 2011-06-08 | 0.245 | 5,975,280 | +8,000 | 1.22% | 1,463,944 |
| 2011-06-09 | 2011-06-07 | 0.240 | 5,967,280 | -292,000 | 1.22% | 1,432,147 |
| 2011-06-07 | 2011-06-02 | 0.240 | 6,259,280 | +80,000 | 1.28% | 1,502,227 |
| 2011-05-31 | 2011-05-27 | 0.244 | 6,179,280 | -8,000 | 1.26% | 1,507,744 |
| 2011-05-24 | 2011-05-20 | 0.240 | 6,187,280 | -436,000 | 1.27% | 1,484,947 |
| 2011-05-20 | 2011-05-18 | 0.260 | 6,623,280 | -304,000 | 1.35% | 1,722,053 |
| 2011-05-18 | 2011-05-16 | 0.265 | 6,927,280 | +34,000 | 1.42% | 1,835,729 |
| 2011-05-16 | 2011-05-12 | 0.255 | 6,893,280 | +206,000 | 1.41% | 1,757,786 |
| 2011-05-13 | 2011-05-11 | 0.255 | 6,687,280 | +104,000 | 1.37% | 1,705,256 |
| 2011-05-12 | 2011-05-09 | 0.255 | 6,583,280 | +94,000 | 1.35% | 1,678,736 |
| 2011-05-06 | 2011-05-04 | 0.260 | 6,489,280 | +212,000 | 1.33% | 1,687,213 |
| 2011-05-05 | 2011-05-03 | 0.255 | 6,277,280 | -28,000 | 1.28% | 1,600,706 |
| 2011-05-03 | 2011-04-28 | 0.255 | 6,305,280 | +106,000 | 1.29% | 1,607,846 |
| 2011-04-29 | 2011-04-27 | 0.260 | 6,199,280 | +216,000 | 1.27% | 1,611,813 |
| 2011-04-28 | 2011-04-26 | 0.265 | 5,983,280 | +210,000 | 1.22% | 1,585,569 |
| 2011-04-26 | 2011-04-20 | 0.250 | 5,773,280 | -292,000 | 1.18% | 1,443,320 |
| 2011-04-21 | 2011-04-19 | 0.265 | 6,065,280 | +82,000 | 1.24% | 1,607,299 |
| 2011-04-20 | 2011-04-18 | 0.250 | 5,983,280 | +212,000 | 1.22% | 1,495,820 |
| 2011-04-19 | 2011-04-15 | 0.240 | 5,771,280 | -200,000 | 1.18% | 1,385,107 |
| 2011-04-18 | 2011-04-14 | 0.250 | 5,971,280 | -286,000 | 1.22% | 1,492,820 |
| 2011-04-14 | 2011-04-12 | 0.255 | 6,257,280 | +114,000 | 1.28% | 1,595,606 |
| 2011-04-11 | 2011-04-07 | 0.247 | 6,143,280 | -210,000 | 1.26% | 1,517,390 |
| 2011-04-08 | 2011-04-06 | 0.249 | 6,353,280 | -96,000 | 1.30% | 1,581,967 |
| 2011-04-07 | 2011-04-04 | 0.247 | 6,449,280 | +300,000 | 1.32% | 1,592,972 |
| 2011-04-06 | 2011-04-01 | 0.242 | 6,149,280 | -202,000 | 1.26% | 1,488,126 |
| 2011-04-01 | 2011-03-30 | 0.247 | 6,351,280 | +42,000 | 1.30% | 1,568,766 |
| 2011-03-28 | 2011-03-24 | 0.249 | 6,309,280 | -200,000 | 1.29% | 1,571,011 |
| 2011-03-25 | 2011-03-23 | 0.249 | 6,509,280 | +628,000 | 1.33% | 1,620,811 |
| 2011-03-24 | 2011-03-22 | 0.255 | 5,881,280 | +370,000 | 1.20% | 1,499,726 |
| 2011-03-23 | 2011-03-21 | 0.245 | 5,511,280 | +26,000 | 1.13% | 1,350,264 |
| 2011-03-18 | 2011-03-16 | 0.250 | 5,485,280 | -238,000 | 1.12% | 1,371,320 |
| 2011-03-17 | 2011-03-15 | 0.250 | 5,723,280 | -314,000 | 1.17% | 1,430,820 |
| 2011-03-15 | 2011-03-11 | 0.275 | 6,037,280 | +2,000 | 1.24% | 1,660,252 |
| 2011-03-08 | 2011-03-04 | 0.255 | 6,035,280 | -776,000 | 1.23% | 1,538,996 |
| 2011-03-07 | 2011-03-03 | 0.255 | 6,811,280 | +36,000 | 1.39% | 1,736,876 |
| 2011-03-04 | 2011-03-02 | 0.260 | 6,775,280 | +224,000 | 1.39% | 1,761,573 |
| 2011-03-03 | 2011-03-01 | 0.260 | 6,551,280 | +552,000 | 1.34% | 1,703,333 |
| 2011-03-02 | 2011-02-28 | 0.260 | 5,999,280 | +196,000 | 1.23% | 1,559,813 |
| 2011-02-23 | 2011-02-21 | 0.265 | 5,803,280 | +164,000 | 1.19% | 1,537,869 |
| 2011-02-22 | 2011-02-18 | 0.265 | 5,639,280 | -352,000 | 1.15% | 1,494,409 |
| 2011-02-21 | 2011-02-17 | 0.285 | 5,991,280 | -12,000 | 1.23% | 1,707,515 |
| 2011-02-15 | 2011-02-11 | 0.260 | 6,003,280 | -90,000 | 1.23% | 1,560,853 |
| 2011-02-10 | 2011-02-08 | 0.260 | 6,093,280 | +72,000 | 1.25% | 1,584,253 |
| 2011-02-09 | 2011-02-07 | 0.260 | 6,021,280 | +98,000 | 1.23% | 1,565,533 |
| 2011-02-08 | 2011-02-02 | 0.260 | 5,923,280 | +100,000 | 1.21% | 1,540,053 |
| 2011-02-07 | 2011-01-31 | 0.275 | 5,823,280 | +86,000 | 1.19% | 1,601,402 |
| 2011-02-01 | 2011-01-28 | 0.270 | 5,737,280 | +102,000 | 1.17% | 1,549,066 |
| 2011-01-31 | 2011-01-27 | 0.270 | 5,635,280 | +240,000 | 1.15% | 1,521,526 |
| 2011-01-28 | 2011-01-26 | 0.275 | 5,395,280 | +206,000 | 1.10% | 1,483,702 |
| 2011-01-27 | 2011-01-25 | 0.275 | 5,189,280 | +102,000 | 1.06% | 1,427,052 |
| 2011-01-26 | 2011-01-24 | 0.275 | 5,087,280 | -190,000 | 1.04% | 1,399,002 |
| 2011-01-25 | 2011-01-21 | 0.280 | 5,277,280 | +88,000 | 1.08% | 1,477,638 |
| 2011-01-24 | 2011-01-20 | 0.270 | 5,189,280 | +180,000 | 1.06% | 1,401,106 |
| 2011-01-21 | 2011-01-19 | 0.270 | 5,009,280 | +60,000 | 1.02% | 1,352,506 |
| 2011-01-17 | 2011-01-13 | 0.270 | 4,949,280 | -50,000 | 1.01% | 1,336,306 |
| 2011-01-14 | 2011-01-12 | 0.265 | 4,999,280 | -92,000 | 1.02% | 1,324,809 |
| 2011-01-13 | 2011-01-11 | 0.260 | 5,091,280 | -408,000 | 1.04% | 1,323,733 |
| 2011-01-12 | 2011-01-10 | 0.265 | 5,499,280 | +32,000 | 1.12% | 1,457,309 |
| 2011-01-11 | 2011-01-07 | 0.255 | 5,467,280 | +48,000 | 1.12% | 1,394,156 |
| 2011-01-10 | 2011-01-06 | 0.260 | 5,419,280 | -58,000 | 1.11% | 1,409,013 |
| 2011-01-07 | 2011-01-05 | 0.260 | 5,477,280 | -22,000 | 1.12% | 1,424,093 |
| 2011-01-06 | 2011-01-04 | 0.260 | 5,499,280 | +18,000 | 1.12% | 1,429,813 |
| 2011-01-05 | 2011-01-03 | 0.260 | 5,481,280 | -212,000 | 1.12% | 1,425,133 |
| 2011-01-04 | 2010-12-31 | 0.255 | 5,693,280 | +134,000 | 1.16% | 1,451,786 |
| 2011-01-03 | 2010-12-29 | 0.265 | 5,559,280 | +160,000 | 1.14% | 1,473,209 |
| 2010-12-23 | 2010-12-21 | 0.265 | 5,399,280 | -292,000 | 1.10% | 1,430,809 |
| 2010-12-22 | 2010-12-20 | 0.260 | 5,691,280 | -2,000 | 1.16% | 1,479,733 |
| 2010-12-17 | 2010-12-15 | 0.265 | 5,693,280 | +60,000 | 1.16% | 1,508,719 |
| 2010-12-16 | 2010-12-14 | 0.255 | 5,633,280 | -80,000 | 1.15% | 1,436,486 |
| 2010-12-15 | 2010-12-13 | 0.265 | 5,713,280 | -240,000 | 1.17% | 1,514,019 |
| 2010-12-14 | 2010-12-10 | 0.270 | 5,953,280 | +294,000 | 1.22% | 1,607,386 |
| 2010-12-13 | 2010-12-09 | 0.260 | 5,659,280 | +2,000 | 1.16% | 1,471,413 |
| 2010-12-10 | 2010-12-08 | 0.265 | 5,657,280 | +120,000 | 1.16% | 1,499,179 |
| 2010-12-09 | 2010-12-07 | 0.260 | 5,537,280 | +94,000 | 1.13% | 1,439,693 |
| 2010-12-08 | 2010-12-06 | 0.255 | 5,443,280 | +252,000 | 1.11% | 1,388,036 |
| 2010-12-07 | 2010-12-03 | 0.255 | 5,191,280 | -128,000 | 1.06% | 1,323,776 |
| 2010-12-06 | 2010-12-02 | 0.265 | 5,319,280 | -78,000 | 1.09% | 1,409,609 |
| 2010-12-03 | 2010-12-01 | 0.260 | 5,397,280 | +64,000 | 1.10% | 1,403,293 |
| 2010-11-30 | 2010-11-26 | 0.265 | 5,333,280 | -100,000 | 1.09% | 1,413,319 |
| 2010-11-29 | 2010-11-25 | 0.265 | 5,433,280 | -66,000 | 1.11% | 1,439,819 |
| 2010-11-26 | 2010-11-24 | 0.275 | 5,499,280 | +30,000 | 1.12% | 1,512,302 |
| 2010-11-24 | 2010-11-22 | 0.265 | 5,469,280 | -100,000 | 1.12% | 1,449,359 |
| 2010-11-23 | 2010-11-19 | 0.265 | 5,569,280 | -68,000 | 1.14% | 1,475,859 |
| 2010-11-18 | 2010-11-16 | 0.265 | 5,637,280 | +184,000 | 1.15% | 1,493,879 |
| 2010-11-17 | 2010-11-15 | 0.260 | 5,453,280 | +340,000 | 1.12% | 1,417,853 |
| 2010-11-16 | 2010-11-12 | 0.265 | 5,113,280 | +220,000 | 1.05% | 1,355,019 |
| 2010-11-10 | 2010-11-08 | 0.265 | 4,893,280 | -160,000 | 1.00% | 1,296,719 |
| 2010-11-09 | 2010-11-05 | 0.270 | 5,053,280 | -90,000 | 1.03% | 1,364,386 |
| 2010-11-08 | 2010-11-04 | 0.270 | 5,143,280 | +180,000 | 1.05% | 1,388,686 |
| 2010-11-05 | 2010-11-03 | 0.270 | 4,963,280 | -60,000 | 1.02% | 1,340,086 |
| 2010-11-02 | 2010-10-29 | 0.260 | 5,023,280 | +110,000 | 1.03% | 1,306,053 |
| 2010-10-28 | 2010-10-26 | 0.275 | 4,913,280 | +262,000 | 1.01% | 1,351,152 |
| 2010-10-27 | 2010-10-25 | 0.270 | 4,651,280 | +210,000 | 0.95% | 1,255,846 |
| 2010-10-21 | 2010-10-19 | 0.275 | 4,441,280 | +192,000 | 0.91% | 1,221,352 |
| 2010-10-20 | 2010-10-18 | 0.270 | 4,249,280 | +28,000 | 0.87% | 1,147,306 |
| 2010-10-19 | 2010-10-15 | 0.270 | 4,221,280 | +180,000 | 0.86% | 1,139,746 |
| 2010-10-18 | 2010-10-14 | 0.280 | 4,041,280 | -240,000 | 0.83% | 1,131,558 |
| 2010-10-15 | 2010-10-13 | 0.285 | 4,281,280 | -200,000 | 0.88% | 1,220,165 |
| 2010-10-14 | 2010-10-12 | 0.285 | 4,481,280 | +490,000 | 0.92% | 1,277,165 |
| 2010-10-13 | 2010-10-11 | 0.275 | 3,991,280 | +120,000 | 0.82% | 1,097,602 |
| 2010-10-11 | 2010-10-07 | 0.280 | 3,871,280 | +230,000 | 0.79% | 1,083,958 |
| 2010-09-28 | 2010-09-24 | 0.285 | 3,641,280 | -104,000 | 0.74% | 1,037,765 |
| 2010-09-27 | 2010-09-22 | 0.275 | 3,745,280 | +104,000 | 0.77% | 1,029,952 |
| 2010-09-24 | 2010-09-21 | 0.270 | 3,641,280 | -178,000 | 0.74% | 983,146 |
| 2010-09-22 | 2010-09-20 | 0.270 | 3,819,280 | +40,000 | 0.78% | 1,031,206 |
| 2010-09-21 | 2010-09-17 | 0.275 | 3,779,280 | -198,000 | 0.77% | 1,039,302 |
| 2010-09-20 | 2010-09-16 | 0.275 | 3,977,280 | +42,000 | 0.81% | 1,093,752 |
| 2010-09-17 | 2010-09-15 | 0.265 | 3,935,280 | -58,000 | 0.81% | 1,042,849 |
| 2010-09-16 | 2010-09-14 | 0.270 | 3,993,280 | -172,000 | 0.82% | 1,078,186 |
| 2010-09-15 | 2010-09-13 | 0.270 | 4,165,280 | -66,000 | 0.85% | 1,124,626 |
| 2010-09-14 | 2010-09-10 | 0.270 | 4,231,280 | +282,000 | 0.87% | 1,142,446 |
| 2010-09-13 | 2010-09-09 | 0.270 | 3,949,280 | -220,000 | 0.81% | 1,066,306 |
| 2010-09-10 | 2010-09-08 | 0.260 | 4,169,280 | -246,000 | 0.85% | 1,084,013 |
| 2010-08-30 | 2010-08-26 | 0.265 | 4,415,280 | +94,000 | 0.90% | 1,170,049 |
| 2010-08-27 | 2010-08-25 | 0.265 | 4,321,280 | +172,000 | 0.88% | 1,145,139 |
| 2010-08-26 | 2010-08-24 | 0.270 | 4,149,280 | +150,000 | 0.85% | 1,120,306 |
| 2010-08-23 | 2010-08-19 | 0.270 | 3,999,280 | -12,000 | 0.82% | 1,079,806 |
| 2010-08-20 | 2010-08-18 | 0.270 | 4,011,280 | +4,000 | 0.82% | 1,083,046 |
| 2010-08-19 | 2010-08-17 | 0.270 | 4,007,280 | +68,000 | 0.82% | 1,081,966 |
| 2010-08-18 | 2010-08-16 | 0.275 | 3,939,280 | -376,000 | 0.81% | 1,083,302 |
| 2010-08-16 | 2010-08-12 | 0.265 | 4,315,280 | +220,000 | 0.88% | 1,143,549 |
| 2010-08-13 | 2010-08-11 | 0.270 | 4,095,280 | -70,000 | 0.84% | 1,105,726 |
| 2010-08-12 | 2010-08-10 | 0.270 | 4,165,280 | +180,000 | 0.85% | 1,124,626 |
| 2010-08-11 | 2010-08-09 | 0.270 | 3,985,280 | -266,000 | 0.82% | 1,076,026 |
| 2010-08-09 | 2010-08-05 | 0.275 | 4,251,280 | +270,000 | 0.87% | 1,169,102 |
| 2010-08-06 | 2010-08-04 | 0.270 | 3,981,280 | +210,000 | 0.81% | 1,074,946 |
| 2010-08-05 | 2010-08-03 | 0.275 | 3,771,280 | -166,000 | 0.77% | 1,037,102 |
| 2010-08-04 | 2010-08-02 | 0.280 | 3,937,280 | +316,000 | 0.81% | 1,102,438 |
| 2010-07-30 | 2010-07-28 | 0.270 | 3,621,280 | +40,000 | 0.74% | 977,746 |
| 2010-06-22 | 2010-06-18 | 0.270 | 3,581,280 | -50,000 | 0.73% | 966,946 |
| 2010-05-20 | 2010-05-18 | 0.265 | 3,631,280 | -130,000 | 0.74% | 962,289 |
| 2010-05-17 | 2010-05-13 | 0.270 | 3,761,280 | -402,000 | 0.77% | 1,015,546 |
| 2010-05-07 | 2010-05-05 | 0.280 | 4,163,280 | -110,000 | 0.85% | 1,165,718 |
| 2010-05-06 | 2010-05-04 | 0.285 | 4,273,280 | -160,000 | 0.87% | 1,217,885 |
| 2010-05-04 | 2010-04-30 | 0.300 | 4,433,280 | -400,000 | 0.91% | 1,329,984 |
| 2010-05-03 | 2010-04-29 | 0.295 | 4,833,280 | +1,232,000 | 0.99% | 1,425,818 |
| 2010-04-08 | 2010-04-01 | 0.290 | 3,601,280 | +40,000 | 0.74% | 1,044,371 |
| 2010-04-01 | 2010-03-30 | 0.295 | 3,561,280 | +176,000 | 0.73% | 1,050,578 |
| 2010-03-31 | 2010-03-29 | 0.290 | 3,385,280 | +100,000 | 0.69% | 981,731 |
| 2010-03-26 | 2010-03-24 | 0.290 | 3,285,280 | -166,000 | 0.67% | 952,731 |
| 2010-03-25 | 2010-03-23 | 0.295 | 3,451,280 | -516,000 | 0.71% | 1,018,128 |
| 2010-03-24 | 2010-03-22 | 0.305 | 3,967,280 | +652,000 | 0.81% | 1,210,020 |
| 2009-12-16 | 2009-12-14 | 0.315 | 3,315,280 | -102,000 | 0.68% | 1,044,313 |
| 2009-11-26 | 2009-11-24 | 0.300 | 3,417,280 | -490,000 | 0.70% | 1,025,184 |
| 2009-11-25 | 2009-11-23 | 0.310 | 3,907,280 | +320,000 | 0.80% | 1,211,257 |
| 2009-11-19 | 2009-11-17 | 0.285 | 3,587,280 | -396,000 | 0.73% | 1,022,375 |
| 2009-11-17 | 2009-11-13 | 0.285 | 3,983,280 | -838,000 | 0.81% | 1,135,235 |
| 2009-11-16 | 2009-11-12 | 0.295 | 4,821,280 | -190,000 | 0.99% | 1,422,278 |
| 2009-11-13 | 2009-11-11 | 0.295 | 5,011,280 | +446,000 | 1.03% | 1,478,328 |
| 2009-11-12 | 2009-11-10 | 0.305 | 4,565,280 | +760,000 | 0.93% | 1,392,410 |
| 2009-11-10 | 2009-11-06 | 0.250 | 3,805,280 | +520,000 | 0.78% | 951,320 |
| 2009-09-22 | 2009-09-18 | 0.260 | 3,285,280 | -180,000 | 0.67% | 854,173 |
| 2009-09-21 | 2009-09-17 | 0.265 | 3,465,280 | -212,000 | 0.71% | 918,299 |
| 2009-09-18 | 2009-09-16 | 0.280 | 3,677,280 | +392,000 | 0.75% | 1,029,638 |
| 2009-08-07 | 2009-08-05 | 0.240 | 3,285,280 | -38,000 | 0.67% | 788,467 |
| 2009-08-06 | 2009-08-04 | 0.250 | 3,323,280 | -2,000 | 0.68% | 830,820 |
| 2009-07-28 | 2009-07-24 | 0.246 | 3,325,280 | +40,000 | 0.68% | 818,019 |
| 2009-07-23 | 2009-07-21 | 0.275 | 3,285,280 | -460,000 | 0.67% | 903,452 |
| 2009-07-22 | 2009-07-20 | 0.305 | 3,745,280 | -20,000 | 0.77% | 1,142,310 |
| 2009-06-04 | 2009-06-02 | 0.230 | 3,765,280 | -70,000 | 0.77% | 866,014 |
| 2009-03-23 | 2009-03-19 | 0.130 | 3,835,280 | +20,000 | 0.78% | 498,586 |
| 2009-03-16 | 2009-03-12 | 0.110 | 3,815,280 | -10,000 | 0.78% | 419,681 |
| 2009-03-11 | 2009-03-09 | 0.121 | 3,825,280 | +60,000 | 0.78% | 462,859 |
| 2008-10-31 | 2008-10-29 | 0.120 | 3,765,280 | +18,000 | 0.77% | 451,834 |
| 2008-07-18 | 2008-07-16 | 0.275 | 3,747,280 | -50,000 | 0.77% | 1,030,502 |
| 2008-07-15 | 2008-07-11 | 0.260 | 3,797,280 | -160,000 | 0.78% | 987,293 |
| 2008-07-10 | 2008-07-08 | 0.255 | 3,957,280 | -50,000 | 0.81% | 1,009,106 |
| 2008-07-03 | 2008-06-30 | 0.260 | 4,007,280 | -150,000 | 0.82% | 1,041,893 |
| 2008-06-19 | 2008-06-17 | 0.275 | 4,157,280 | -62,000 | 0.85% | 1,143,252 |
| 2008-06-02 | 2008-05-29 | 0.295 | 4,219,280 | -100,000 | 0.86% | 1,244,688 |
| 2008-05-21 | 2008-05-19 | 0.280 | 4,319,280 | -30,000 | 0.88% | 1,209,398 |
| 2008-05-16 | 2008-05-14 | 0.285 | 4,349,280 | +20,000 | 0.89% | 1,239,545 |
| 2008-04-29 | 2008-04-25 | 0.285 | 4,329,280 | +100,000 | 0.89% | 1,233,845 |
| 2008-03-04 | 2008-02-29 | 0.315 | 4,229,280 | -180,000 | 0.87% | 1,332,223 |
| 2008-03-03 | 2008-02-28 | 0.315 | 4,409,280 | +100,000 | 0.90% | 1,388,923 |
| 2008-02-29 | 2008-02-27 | 0.305 | 4,309,280 | -100,000 | 0.88% | 1,314,330 |
| 2008-02-22 | 2008-02-20 | 0.295 | 4,409,280 | +80,000 | 0.90% | 1,300,738 |
| 2008-02-21 | 2008-02-19 | 0.305 | 4,329,280 | -210,000 | 0.89% | 1,320,430 |
| 2008-02-13 | 2008-02-11 | 0.280 | 4,539,280 | -8,000 | 0.93% | 1,270,998 |
| 2008-02-12 | 2008-02-06 | 0.285 | 4,547,280 | -140,000 | 0.93% | 1,295,975 |
| 2008-02-01 | 2008-01-30 | 0.290 | 4,687,280 | -30,000 | 0.96% | 1,359,311 |
| 2008-01-29 | 2008-01-25 | 0.285 | 4,717,280 | +380,000 | 0.96% | 1,344,425 |
| 2008-01-22 | 2008-01-18 | 0.310 | 4,337,280 | -72,000 | 0.89% | 1,344,557 |
| 2008-01-18 | 2008-01-16 | 0.325 | 4,409,280 | -28,000 | 0.90% | 1,433,016 |
| 2008-01-07 | 2008-01-03 | 0.355 | 4,437,280 | +92,000 | 0.91% | 1,575,234 |
| 2008-01-04 | 2008-01-02 | 0.370 | 4,345,280 | -106,000 | 0.89% | 1,607,754 |
| 2008-01-03 | 2007-12-31 | 0.320 | 4,451,280 | -210,000 | 0.91% | 1,424,410 |
| 2007-12-07 | 2007-12-05 | 0.335 | 4,661,280 | +270,000 | 0.95% | 1,561,529 |
| 2007-11-27 | 2007-11-23 | 0.300 | 4,391,280 | +100,000 | 0.90% | 1,317,384 |
| 2007-11-26 | 2007-11-22 | 0.305 | 4,291,280 | +100,000 | 0.88% | 1,308,840 |
| 2007-11-23 | 2007-11-21 | 0.310 | 4,191,280 | +10,000 | 0.86% | 1,299,297 |
| 2007-11-13 | 2007-11-09 | 0.335 | 4,181,280 | -108,000 | 0.86% | 1,400,729 |
| 2007-11-02 | 2007-10-31 | 0.335 | 4,289,280 | -12,000 | 0.88% | 1,436,909 |
| 2007-11-01 | 2007-10-30 | 0.330 | 4,301,280 | +30,000 | 0.88% | 1,419,422 |
| 2007-10-30 | 2007-10-26 | 0.345 | 4,271,280 | +120,000 | 0.87% | 1,473,592 |
| 2007-10-29 | 2007-10-25 | 0.345 | 4,151,280 | +150,000 | 0.85% | 1,432,192 |
| 2007-10-23 | 2007-10-18 | 0.335 | 4,001,280 | -130,000 | 0.82% | 1,340,429 |
| 2007-10-22 | 2007-10-17 | 0.335 | 4,131,280 | -130,000 | 0.85% | 1,383,979 |
| 2007-10-08 | 2007-10-04 | 0.365 | 4,261,280 | -40,000 | 0.87% | 1,555,367 |
| 2007-10-04 | 2007-10-02 | 0.360 | 4,301,280 | +290,000 | 0.88% | 1,548,461 |
| 2007-09-27 | 2007-09-24 | 0.380 | 4,011,280 | -100,000 | 0.82% | 1,524,286 |
| 2007-09-20 | 2007-09-18 | 0.370 | 4,111,280 | -100,000 | 0.84% | 1,521,174 |
| 2007-09-19 | 2007-09-17 | 0.365 | 4,211,280 | +50,000 | 0.86% | 1,537,117 |
| 2007-09-18 | 2007-09-14 | 0.370 | 4,161,280 | +100,000 | 0.85% | 1,539,674 |
| 2007-09-11 | 2007-09-07 | 0.340 | 4,061,280 | -30,000 | 0.83% | 1,380,835 |
| 2007-08-30 | 2007-08-28 | 0.355 | 4,091,280 | -190,000 | 0.84% | 1,452,404 |
| 2007-08-29 | 2007-08-27 | 0.350 | 4,281,280 | +100,000 | 0.88% | 1,498,448 |
| 2007-08-27 | 2007-08-23 | 0.330 | 4,181,280 | -90,000 | 0.86% | 1,379,822 |
| 2007-08-23 | 2007-08-21 | 0.325 | 4,271,280 | +50,000 | 0.87% | 1,388,166 |
| 2007-08-21 | 2007-08-17 | 0.320 | 4,221,280 | +300,000 | 0.86% | 1,350,810 |
| 2007-08-20 | 2007-08-16 | 0.330 | 3,921,280 | +200,000 | 0.80% | 1,294,022 |
| 2007-08-16 | 2007-08-14 | 0.355 | 3,721,280 | +470,000 | 0.76% | 1,321,054 |
| 2007-08-08 | 2007-08-06 | 0.395 | 3,251,280 | +80,000 | 0.67% | 1,284,256 |
| 2007-08-07 | 2007-08-03 | 0.420 | 3,171,280 | -56,000 | 0.65% | 1,331,938 |
| 2007-08-06 | 2007-08-02 | 0.420 | 3,227,280 | -140,000 | 0.66% | 1,355,458 |
| 2007-07-31 | 2007-07-27 | 0.435 | 3,367,280 | +100,000 | 0.69% | 1,464,767 |
| 2007-07-30 | 2007-07-26 | 0.455 | 3,267,280 | +30,000 | 0.67% | 1,486,612 |
| 2007-07-27 | 2007-07-25 | 0.460 | 3,237,280 | -78,000 | 0.66% | 1,489,149 |
| 2007-07-26 | 2007-07-24 | 0.465 | 3,315,280 | -60,000 | 0.68% | 1,541,605 |
| 2007-07-24 | 2007-07-20 | 0.475 | 3,375,280 | +10,000 | 0.69% | 1,603,258 |
| 2007-07-23 | 2007-07-19 | 0.460 | 3,365,280 | +90,000 | 0.69% | 1,548,029 |
| 2007-07-20 | 2007-07-18 | 0.460 | 3,275,280 | +20,000 | 0.67% | 1,506,629 |
| 2007-07-19 | 2007-07-17 | 0.455 | 3,255,280 | +94,000 | 0.67% | 1,481,152 |
| 2007-07-17 | 2007-07-13 | 0.475 | 3,161,280 | +200,000 | 0.65% | 1,501,608 |
| 2007-07-13 | 2007-07-11 | 0.500 | 2,961,280 | -454,000 | 0.61% | 1,480,640 |
| 2007-07-11 | 2007-07-09 | 0.480 | 3,415,280 | -116,000 | 0.70% | 1,639,334 |
| 2007-07-09 | 2007-07-05 | 0.465 | 3,531,280 | +84,000 | 0.72% | 1,642,045 |
| 2007-07-06 | 2007-07-04 | 0.440 | 3,447,280 | -20,000 | 0.71% | 1,516,803 |
| 2007-07-05 | 2007-07-03 | 0.440 | 3,467,280 | +30,000 | 0.71% | 1,525,603 |
| 2007-07-04 | 2007-06-29 | 0.445 | 3,437,280 | -4,000 | 0.70% | 1,529,590 |
| 2007-06-28 | 2007-06-26 | 0.480 | 3,441,280 | -14,000 | 0.70% | 1,651,814 |
| 2007-06-26 | 2007-06-22 | 0.500 | 3,455,280 | 0.71% | 1,727,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy