History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.455 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.455 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.450 0 +0
2025-09-23 2025-09-19 0.450 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.455 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.465 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.460 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.455 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.465 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.470 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.465 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.475 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.485 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.485 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.500 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.495 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.530 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.495 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.485 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.405 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.385 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.425 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.425 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.435 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.460 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.435 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.485 0 +0
2025-02-10 2025-02-06 0.480 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.480 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.495 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.495 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.520 0 +0
2024-12-05 2024-12-03 0.520 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.530 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.520 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.550 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.550 0 +0
2024-11-11 2024-11-07 0.550 0 +0
2024-11-08 2024-11-06 0.560 0 +0
2024-11-07 2024-11-05 0.560 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.570 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.580 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.570 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.570 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.540 0 +0
2024-09-27 2024-09-25 0.530 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.520 0 +0
2024-09-24 2024-09-20 0.520 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.495 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.510 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.520 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.530 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.530 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.550 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.550 0 +0
2024-07-25 2024-07-23 0.560 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.540 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.550 0 +0
2024-07-17 2024-07-15 0.540 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.560 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.560 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.580 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.610 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.620 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.640 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.690 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.495 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.490 0 +0
2024-04-12 2024-04-10 0.495 0 +0
2024-04-11 2024-04-09 0.495 0 +0
2024-04-10 2024-04-08 0.495 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.510 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.540 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.540 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.530 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.560 0 +0
2024-03-04 2024-02-29 0.560 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.520 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.510 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.530 0 +0
2024-02-19 2024-02-15 0.530 0 +0
2024-02-16 2024-02-14 0.540 0 +0
2024-02-15 2024-02-09 0.550 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.560 0 +0
2024-02-07 2024-02-05 0.550 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.570 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.590 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.590 0 +0
2024-01-26 2024-01-24 0.560 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.610 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.670 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.760 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.780 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.820 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.820 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.810 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.790 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.830 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.840 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.860 0 +0
2023-11-24 2023-11-22 0.880 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.710 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.730 0 +0
2023-11-15 2023-11-13 0.720 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.830 0 +0
2023-11-10 2023-11-08 0.850 0 +0
2023-11-09 2023-11-07 0.870 0 +0
2023-11-08 2023-11-06 0.890 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.910 0 +0
2023-10-31 2023-10-27 0.920 0 +0
2023-10-30 2023-10-26 0.860 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.910 0 +0
2023-10-24 2023-10-19 0.930 0 +0
2023-10-20 2023-10-18 0.970 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 1.010 0 +0
2023-10-16 2023-10-12 1.030 0 +0
2023-10-13 2023-10-11 1.030 0 +0
2023-10-12 2023-10-10 1.050 0 +0
2023-10-11 2023-10-09 1.040 0 +0
2023-10-10 2023-10-06 1.020 0 +0
2023-10-09 2023-10-05 1.020 0 +0
2023-10-06 2023-10-04 0.990 0 +0
2023-10-05 2023-10-03 1.020 0 +0
2023-10-04 2023-09-29 1.020 0 +0
2023-10-03 2023-09-28 1.020 0 +0
2023-09-29 2023-09-27 1.020 0 +0
2023-09-28 2023-09-26 1.040 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.070 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.040 0 +0
2023-09-21 2023-09-19 1.020 0 +0
2023-09-20 2023-09-18 1.020 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.050 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.090 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.130 0 +0
2023-08-31 2023-08-29 1.220 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.250 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.220 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.350 0 +0
2023-08-18 2023-08-16 1.440 0 +0
2023-08-17 2023-08-15 1.440 0 +0
2023-08-16 2023-08-14 1.440 0 +0
2023-08-15 2023-08-11 1.480 0 +0
2023-08-14 2023-08-10 1.560 0 +0
2023-08-11 2023-08-09 1.450 0 +0
2023-08-10 2023-08-08 1.410 0 +0
2023-08-09 2023-08-07 1.400 0 +0
2023-08-08 2023-08-04 1.340 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.290 0 +0
2023-08-03 2023-08-01 1.240 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.230 0 +0
2023-07-31 2023-07-27 1.240 0 +0
2023-07-28 2023-07-26 1.140 0 +0
2023-07-27 2023-07-25 1.150 0 +0
2023-07-26 2023-07-24 1.130 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.050 0 +0
2023-07-21 2023-07-19 1.060 0 +0
2023-07-20 2023-07-18 1.330 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 0.950 0 +0
2023-07-13 2023-07-11 0.950 0 +0
2023-07-12 2023-07-10 0.910 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.920 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.860 0 +0
2023-07-04 2023-06-30 0.860 0 +0
2023-07-03 2023-06-29 0.860 0 +0
2023-06-30 2023-06-28 0.870 0 +0
2023-06-29 2023-06-27 0.870 0 +0
2023-06-28 2023-06-26 0.850 0 +0
2023-06-27 2023-06-23 0.870 0 +0
2023-06-26 2023-06-21 0.870 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.890 0 +0
2023-06-20 2023-06-16 0.880 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.890 0 +0
2023-06-15 2023-06-13 0.900 0 +0
2023-06-14 2023-06-12 0.890 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.890 0 +0
2023-06-09 2023-06-07 0.910 0 +0
2023-06-08 2023-06-06 0.910 0 +0
2023-06-07 2023-06-05 0.910 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.870 0 +0
2023-06-02 2023-05-31 0.890 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.840 0 +0
2023-05-25 2023-05-23 0.840 0 +0
2023-05-24 2023-05-22 0.910 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.910 0 +0
2023-05-18 2023-05-16 0.930 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.960 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.070 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.030 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.040 0 +0
2023-04-27 2023-04-25 1.120 0 +0
2023-04-26 2023-04-24 0.980 0 +0
2023-04-25 2023-04-21 1.070 0 +0
2023-04-24 2023-04-20 0.970 0 +0
2023-04-21 2023-04-19 0.940 0 +0
2023-04-20 2023-04-18 0.750 0 +0
2023-04-19 2023-04-17 0.710 0 +0
2023-04-18 2023-04-14 0.710 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.710 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.670 0 +0
2023-04-11 2023-04-04 0.680 0 +0
2023-04-06 2023-04-03 0.670 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.700 0 +0
2023-03-31 2023-03-29 0.700 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.700 0 +0
2023-03-21 2023-03-17 0.710 0 +0
2023-03-20 2023-03-16 0.690 0 +0
2023-03-17 2023-03-15 0.700 0 +0
2023-03-16 2023-03-14 0.700 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.680 0 +0
2023-03-13 2023-03-09 0.690 0 +0
2023-03-10 2023-03-08 0.690 0 +0
2023-03-09 2023-03-07 0.690 0 +0
2023-03-08 2023-03-06 0.710 0 +0
2023-03-07 2023-03-03 0.710 0 +0
2023-03-06 2023-03-02 0.720 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.710 0 +0
2023-03-01 2023-02-27 0.700 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.700 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.700 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.710 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.730 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.730 0 +0
2023-02-10 2023-02-08 0.730 0 +0
2023-02-09 2023-02-07 0.730 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.730 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.720 0 +0
2023-01-31 2023-01-27 0.730 0 +0
2023-01-30 2023-01-26 0.730 0 +0
2023-01-27 2023-01-20 0.740 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.740 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.770 0 +0
2023-01-17 2023-01-13 0.740 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.740 0 +0
2023-01-12 2023-01-10 0.710 0 +0
2023-01-11 2023-01-09 0.730 0 +0
2023-01-10 2023-01-06 0.720 0 +0
2023-01-09 2023-01-05 0.740 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.690 0 +0
2023-01-04 2022-12-30 0.690 0 +0
2023-01-03 2022-12-29 0.690 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.680 0 +0
2022-12-28 2022-12-22 0.690 0 +0
2022-12-23 2022-12-21 0.680 0 +0
2022-12-22 2022-12-20 0.650 0 +0
2022-12-21 2022-12-19 0.660 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.680 0 +0
2022-12-16 2022-12-14 0.680 0 +0
2022-12-15 2022-12-13 0.670 0 +0
2022-12-14 2022-12-12 0.690 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.680 0 +0
2022-12-09 2022-12-07 0.670 0 +0
2022-12-08 2022-12-06 0.700 0 +0
2022-12-07 2022-12-05 0.630 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.630 0 +0
2022-12-01 2022-11-29 0.620 0 +0
2022-11-30 2022-11-28 0.630 0 +0
2022-11-29 2022-11-25 0.690 0 +0
2022-11-28 2022-11-24 0.660 0 +0
2022-11-25 2022-11-23 0.670 0 +0
2022-11-24 2022-11-22 0.680 0 +0
2022-11-23 2022-11-21 0.650 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.590 0 +0
2022-11-16 2022-11-14 0.540 0 +0
2022-11-15 2022-11-11 0.510 0 +0
2022-11-14 2022-11-10 0.530 0 +0
2022-11-11 2022-11-09 0.560 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.570 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.560 0 +0
2022-11-03 2022-11-01 0.560 0 +0
2022-11-02 2022-10-31 0.550 0 +0
2022-11-01 2022-10-28 0.570 0 +0
2022-10-31 2022-10-27 0.630 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.520 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.520 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.520 0 +0
2022-10-12 2022-10-10 0.510 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.560 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.560 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.570 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.590 0 +0
2022-09-26 2022-09-22 0.590 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.600 0 +0
2022-09-21 2022-09-19 0.600 0 +0
2022-09-20 2022-09-16 0.570 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.580 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.610 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.630 0 +0
2022-09-06 2022-09-02 0.640 0 +0
2022-09-05 2022-09-01 0.630 0 +0
2022-09-02 2022-08-31 0.640 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.630 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.660 0 +0
2022-08-25 2022-08-23 0.660 0 +0
2022-08-24 2022-08-22 0.680 0 +0
2022-08-23 2022-08-19 0.690 0 +0
2022-08-22 2022-08-18 0.690 0 +0
2022-08-19 2022-08-17 0.700 0 +0
2022-08-18 2022-08-16 0.690 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.720 0 +0
2022-08-12 2022-08-10 0.700 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.730 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.710 0 +0
2022-08-05 2022-08-03 0.690 0 +0
2022-08-04 2022-08-02 0.660 0 +0
2022-08-03 2022-08-01 0.720 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.750 0 +0
2022-07-29 2022-07-27 0.750 0 +0
2022-07-28 2022-07-26 0.760 0 +0
2022-07-27 2022-07-25 0.760 0 +0
2022-07-26 2022-07-22 0.770 0 +0
2022-07-25 2022-07-21 0.770 0 +0
2022-07-22 2022-07-20 0.770 0 +0
2022-07-21 2022-07-19 0.760 0 +0
2022-07-20 2022-07-18 0.780 0 +0
2022-07-19 2022-07-15 0.760 0 +0
2022-07-18 2022-07-14 0.770 0 +0
2022-07-15 2022-07-13 0.770 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.820 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.830 0 +0
2022-07-08 2022-07-06 0.830 0 +0
2022-07-07 2022-07-05 0.840 0 +0
2022-07-06 2022-07-04 0.830 0 +0
2022-07-05 2022-06-30 0.820 0 +0
2022-07-04 2022-06-29 0.870 0 +0
2022-06-30 2022-06-28 0.870 0 +0
2022-06-29 2022-06-27 0.850 0 +0
2022-06-28 2022-06-24 0.860 0 +0
2022-06-27 2022-06-23 0.850 0 +0
2022-06-24 2022-06-22 0.860 0 +0
2022-06-23 2022-06-21 0.870 0 +0
2022-06-22 2022-06-20 0.870 0 +0
2022-06-21 2022-06-17 0.850 0 +0
2022-06-20 2022-06-16 0.860 0 +0
2022-06-17 2022-06-15 0.880 0 +0
2022-06-16 2022-06-14 0.870 0 +0
2022-06-15 2022-06-13 0.860 0 +0
2022-06-14 2022-06-10 0.890 0 +0
2022-06-13 2022-06-09 0.890 0 +0
2022-06-10 2022-06-08 0.900 0 +0
2022-06-09 2022-06-07 0.890 0 +0
2022-06-08 2022-06-06 0.890 0 +0
2022-06-07 2022-06-02 0.900 0 +0
2022-06-06 2022-06-01 0.910 0 +0
2022-06-02 2022-05-31 0.880 0 +0
2022-06-01 2022-05-30 0.890 0 +0
2022-05-31 2022-05-27 0.890 0 +0
2022-05-30 2022-05-26 0.900 0 +0
2022-05-27 2022-05-25 0.890 0 +0
2022-05-26 2022-05-24 0.910 0 +0
2022-05-25 2022-05-23 0.930 0 +0
2022-05-24 2022-05-20 0.930 0 +0
2022-05-23 2022-05-19 0.920 0 +0
2022-05-20 2022-05-18 0.930 0 +0
2022-05-19 2022-05-17 0.930 0 +0
2022-05-18 2022-05-16 0.910 0 +0
2022-05-17 2022-05-13 0.930 0 +0
2022-05-16 2022-05-12 0.870 0 +0
2022-05-13 2022-05-11 0.960 0 +0
2022-05-12 2022-05-10 1.030 0 +0
2022-05-11 2022-05-06 1.010 0 +0
2022-05-10 2022-05-05 1.020 0 +0
2022-05-06 2022-05-04 0.960 0 +0
2022-05-05 2022-05-03 0.950 0 +0
2022-05-04 2022-04-29 0.900 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 0.820 0 +0
2022-04-28 2022-04-26 0.800 0 +0
2022-04-27 2022-04-25 0.960 0 +0
2022-04-26 2022-04-22 0.970 0 +0
2022-04-25 2022-04-21 0.770 0 +0
2022-04-22 2022-04-20 0.720 0 +0
2022-04-21 2022-04-19 0.750 0 +0
2022-04-20 2022-04-14 0.700 0 +0
2022-04-19 2022-04-13 0.600 0 +0
2022-04-14 2022-04-12 0.600 0 +0
2022-04-13 2022-04-11 0.610 0 +0
2022-04-12 2022-04-08 0.630 0 +0
2022-04-11 2022-04-07 0.650 0 +0
2022-04-08 2022-04-06 0.600 0 +0
2022-04-07 2022-04-04 0.540 0 +0
2022-04-06 2022-04-01 0.530 0 +0
2022-04-04 2022-03-31 0.530 0 +0
2022-04-01 2022-03-30 0.540 0 +0
2022-03-31 2022-03-29 0.540 0 +0
2022-03-30 2022-03-28 0.550 0 +0
2022-03-29 2022-03-25 0.520 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.540 0 +0
2022-03-23 2022-03-21 0.530 0 +0
2022-03-22 2022-03-18 0.560 0 +0
2022-03-21 2022-03-17 0.560 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.415 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.465 0 +0
2022-03-14 2022-03-10 0.465 0 +0
2022-03-11 2022-03-09 0.465 0 +0
2022-03-10 2022-03-08 0.460 0 +0
2022-03-09 2022-03-07 0.435 0 +0
2022-03-08 2022-03-04 0.455 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.495 0 +0
2022-03-03 2022-03-01 0.520 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.520 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.560 0 +0
2022-02-24 2022-02-22 0.580 0 +0
2022-02-23 2022-02-21 0.610 0 +0
2022-02-22 2022-02-18 0.610 0 +0
2022-02-21 2022-02-17 0.620 0 +0
2022-02-18 2022-02-16 0.630 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.620 0 +0
2022-02-15 2022-02-11 0.650 0 +0
2022-02-14 2022-02-10 0.640 0 +0
2022-02-11 2022-02-09 0.630 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.540 0 +0
2022-02-08 2022-02-04 0.730 0 +0
2022-02-07 2022-01-31 0.760 0 +0
2022-02-04 2022-01-27 0.900 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.135 0 +0
2022-01-26 2022-01-24 0.135 0 +0
2022-01-25 2022-01-21 0.134 0 +0
2022-01-24 2022-01-20 0.134 0 +0
2022-01-21 2022-01-19 0.134 0 +0
2022-01-20 2022-01-18 0.134 0 +0
2022-01-19 2022-01-17 0.134 0 +0
2022-01-18 2022-01-14 0.134 0 +0
2022-01-17 2022-01-13 0.134 0 +0
2022-01-14 2022-01-12 0.139 0 +0
2022-01-13 2022-01-11 0.139 0 +0
2022-01-12 2022-01-10 0.139 0 +0
2022-01-11 2022-01-07 0.139 0 +0
2022-01-10 2022-01-06 0.139 0 +0
2022-01-07 2022-01-05 0.139 0 +0
2022-01-06 2022-01-04 0.138 0 +0
2022-01-05 2022-01-03 0.138 0 +0
2022-01-04 2021-12-31 0.138 0 +0
2022-01-03 2021-12-29 0.138 0 +0
2021-12-30 2021-12-28 0.139 0 +0
2021-12-29 2021-12-24 0.140 0 +0
2021-12-28 2021-12-22 0.138 0 +0
2021-12-23 2021-12-21 0.139 0 +0
2021-12-22 2021-12-20 0.133 0 +0
2021-12-21 2021-12-17 0.133 0 +0
2021-12-20 2021-12-16 0.133 0 +0
2021-12-17 2021-12-15 0.133 0 +0
2021-12-16 2021-12-14 0.133 0 +0
2021-12-15 2021-12-13 0.140 0 +0
2021-12-14 2021-12-10 0.138 0 +0
2021-12-13 2021-12-09 0.137 0 +0
2021-12-10 2021-12-08 0.137 0 +0
2021-12-09 2021-12-07 0.137 0 +0
2021-12-08 2021-12-06 0.137 0 +0
2021-12-07 2021-12-03 0.138 0 +0
2021-12-06 2021-12-02 0.129 0 +0
2021-12-03 2021-12-01 0.129 0 +0
2021-12-02 2021-11-30 0.129 0 +0
2021-12-01 2021-11-29 0.129 0 +0
2021-11-30 2021-11-26 0.132 0 +0
2021-11-29 2021-11-25 0.139 0 +0
2021-11-26 2021-11-24 0.139 0 +0
2021-11-25 2021-11-23 0.135 0 +0
2021-11-24 2021-11-22 0.139 0 +0
2021-11-23 2021-11-19 0.133 0 +0
2021-11-22 2021-11-18 0.132 0 +0
2021-11-19 2021-11-17 0.139 0 +0
2021-11-18 2021-11-16 0.130 0 +0
2021-11-17 2021-11-15 0.130 0 +0
2021-11-16 2021-11-12 0.130 0 +0
2021-11-15 2021-11-11 0.130 0 +0
2021-11-12 2021-11-10 0.130 0 +0
2021-11-11 2021-11-09 0.130 0 +0
2021-11-10 2021-11-08 0.130 0 +0
2021-11-09 2021-11-05 0.129 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.130 0 +0
2021-11-04 2021-11-02 0.131 0 +0
2021-11-03 2021-11-01 0.131 0 +0
2021-11-02 2021-10-29 0.130 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.130 0 +0
2021-10-28 2021-10-26 0.130 0 +0
2021-10-27 2021-10-25 0.133 0 +0
2021-10-26 2021-10-22 0.137 0 +0
2021-10-25 2021-10-21 0.140 0 +0
2021-10-22 2021-10-20 0.144 0 +0
2021-10-21 2021-10-19 0.144 0 +0
2021-10-20 2021-10-18 0.148 0 +0
2021-10-19 2021-10-15 0.138 0 +0
2021-10-18 2021-10-12 0.138 0 +0
2021-10-15 2021-10-11 0.135 0 +0
2021-10-12 2021-10-08 0.132 0 +0
2021-10-11 2021-10-07 0.129 0 +0
2021-10-08 2021-10-06 0.130 0 +0
2021-10-07 2021-10-05 0.132 0 +0
2021-10-06 2021-10-04 0.132 0 +0
2021-10-05 2021-09-30 0.124 0 +0
2021-10-04 2021-09-29 0.124 0 +0
2021-09-30 2021-09-28 0.128 0 +0
2021-09-29 2021-09-27 0.130 0 +0
2021-09-28 2021-09-24 0.130 0 +0
2021-09-27 2021-09-23 0.130 0 +0
2021-09-24 2021-09-21 0.134 0 +0
2021-09-23 2021-09-20 0.127 0 +0
2021-09-21 2021-09-17 0.134 0 +0
2021-09-20 2021-09-16 0.134 0 +0
2021-09-17 2021-09-15 0.134 0 +0
2021-09-16 2021-09-14 0.130 0 +0
2021-09-15 2021-09-13 0.130 0 +0
2021-09-14 2021-09-10 0.137 0 +0
2021-09-13 2021-09-09 0.137 0 +0
2021-09-10 2021-09-08 0.137 0 +0
2021-09-09 2021-09-07 0.137 0 +0
2021-09-08 2021-09-06 0.131 0 +0
2021-09-07 2021-09-03 0.131 0 +0
2021-09-06 2021-09-02 0.125 0 +0
2021-09-03 2021-09-01 0.130 0 +0
2021-09-02 2021-08-31 0.130 0 +0
2021-09-01 2021-08-30 0.130 0 +0
2021-08-31 2021-08-27 0.132 0 +0
2021-08-30 2021-08-26 0.121 0 +0
2021-08-27 2021-08-25 0.115 0 +0
2021-08-26 2021-08-24 0.118 0 +0
2021-08-25 2021-08-23 0.116 0 +0
2021-08-24 2021-08-20 0.115 0 +0
2021-08-23 2021-08-19 0.122 0 +0
2021-08-20 2021-08-18 0.125 0 +0
2021-08-19 2021-08-17 0.124 0 +0
2021-08-18 2021-08-16 0.128 0 +0
2021-08-17 2021-08-13 0.128 0 +0
2021-08-16 2021-08-12 0.128 0 +0
2021-08-13 2021-08-11 0.128 0 +0
2021-08-12 2021-08-10 0.128 0 +0
2021-08-11 2021-08-09 0.123 0 +0
2021-08-10 2021-08-06 0.122 0 +0
2021-08-09 2021-08-05 0.122 0 +0
2021-08-06 2021-08-04 0.122 0 +0
2021-08-05 2021-08-03 0.129 0 +0
2021-08-04 2021-08-02 0.129 0 +0
2021-08-03 2021-07-30 0.129 0 +0
2021-08-02 2021-07-29 0.126 0 +0
2021-07-30 2021-07-28 0.121 0 +0
2021-07-29 2021-07-27 0.120 0 +0
2021-07-28 2021-07-26 0.128 0 +0
2021-07-27 2021-07-23 0.136 0 +0
2021-07-26 2021-07-22 0.136 0 +0
2021-07-23 2021-07-21 0.136 0 +0
2021-07-22 2021-07-20 0.135 0 +0
2021-07-21 2021-07-19 0.134 0 +0
2021-07-20 2021-07-16 0.136 0 +0
2021-07-19 2021-07-15 0.136 0 +0
2021-07-16 2021-07-14 0.136 0 +0
2021-07-15 2021-07-13 0.136 0 +0
2021-07-14 2021-07-12 0.140 0 +0
2021-07-13 2021-07-09 0.133 0 +0
2021-07-12 2021-07-08 0.134 0 +0
2021-07-09 2021-07-07 0.133 0 +0
2021-07-08 2021-07-06 0.134 0 +0
2021-07-07 2021-07-05 0.134 0 +0
2021-07-06 2021-07-02 0.133 0 +0
2021-07-05 2021-06-30 0.133 0 +0
2021-07-02 2021-06-29 0.133 0 +0
2021-06-30 2021-06-28 0.134 0 +0
2021-06-29 2021-06-25 0.142 0 +0
2021-06-28 2021-06-24 0.141 0 +0
2021-06-25 2021-06-23 0.140 0 +0
2021-06-24 2021-06-22 0.143 0 +0
2021-06-23 2021-06-21 0.139 0 +0
2021-06-22 2021-06-18 0.142 0 +0
2021-06-21 2021-06-17 0.141 0 +0
2021-06-18 2021-06-16 0.141 0 +0
2021-06-17 2021-06-15 0.145 0 +0
2021-06-16 2021-06-11 0.145 0 +0
2021-06-15 2021-06-10 0.143 0 +0
2021-06-11 2021-06-09 0.140 0 +0
2021-06-10 2021-06-08 0.143 0 +0
2021-06-09 2021-06-07 0.145 0 +0
2021-06-08 2021-06-04 0.140 0 +0
2021-06-07 2021-06-03 0.141 0 +0
2021-06-04 2021-06-02 0.144 0 +0
2021-06-03 2021-06-01 0.144 0 +0
2021-06-02 2021-05-31 0.138 0 +0
2021-06-01 2021-05-28 0.145 0 +0
2021-05-31 2021-05-27 0.147 0 +0
2021-05-28 2021-05-26 0.147 0 +0
2021-05-27 2021-05-25 0.147 0 +0
2021-05-26 2021-05-24 0.140 0 +0
2021-05-25 2021-05-21 0.140 0 +0
2021-05-24 2021-05-20 0.140 0 +0
2021-05-21 2021-05-18 0.146 0 +0
2021-05-20 2021-05-17 0.144 0 +0
2021-05-18 2021-05-14 0.143 0 +0
2021-05-17 2021-05-13 0.139 0 +0
2021-05-14 2021-05-12 0.139 0 +0
2021-05-13 2021-05-11 0.139 0 +0
2021-05-12 2021-05-10 0.139 0 +0
2021-05-11 2021-05-07 0.139 0 +0
2021-05-10 2021-05-06 0.139 0 +0
2021-05-07 2021-05-05 0.136 0 +0
2021-05-06 2021-05-04 0.136 0 +0
2021-05-05 2021-05-03 0.138 0 +0
2021-05-04 2021-04-30 0.138 0 +0
2021-05-03 2021-04-29 0.138 0 +0
2021-04-30 2021-04-28 0.143 0 +0
2021-04-29 2021-04-27 0.143 0 +0
2021-04-28 2021-04-26 0.144 0 +0
2021-04-27 2021-04-23 0.144 0 +0
2021-04-26 2021-04-22 0.145 0 +0
2021-04-23 2021-04-21 0.145 0 +0
2021-04-22 2021-04-20 0.145 0 +0
2021-04-21 2021-04-19 0.133 0 +0
2021-04-20 2021-04-16 0.134 0 +0
2021-04-19 2021-04-15 0.139 0 +0
2021-04-16 2021-04-14 0.134 0 +0
2021-04-15 2021-04-13 0.134 0 +0
2021-04-14 2021-04-12 0.133 0 +0
2021-04-13 2021-04-09 0.133 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.132 0 +0
2021-04-08 2021-04-01 0.135 0 +0
2021-04-07 2021-03-31 0.135 0 +0
2021-04-01 2021-03-30 0.135 0 +0
2021-03-31 2021-03-29 0.135 0 +0
2021-03-30 2021-03-26 0.138 0 +0
2021-03-29 2021-03-25 0.136 0 +0
2021-03-26 2021-03-24 0.136 0 +0
2021-03-25 2021-03-23 0.137 0 +0
2021-03-24 2021-03-22 0.138 0 +0
2021-03-23 2021-03-19 0.141 0 +0
2021-03-22 2021-03-18 0.146 0 +0
2021-03-19 2021-03-17 0.158 0 +0
2021-03-18 2021-03-16 0.141 0 +0
2021-03-17 2021-03-15 0.137 0 +0
2021-03-16 2021-03-12 0.137 0 +0
2021-03-15 2021-03-11 0.138 0 +0
2021-03-12 2021-03-10 0.138 0 +0
2021-03-11 2021-03-09 0.138 0 +0
2021-03-10 2021-03-08 0.136 0 +0
2021-03-09 2021-03-05 0.150 0 +0
2021-03-08 2021-03-04 0.144 0 +0
2021-03-05 2021-03-03 0.152 0 +0
2021-03-04 2021-03-02 0.160 0 +0
2021-03-03 2021-03-01 0.127 0 +0
2021-03-02 2021-02-26 0.126 0 +0
2021-03-01 2021-02-25 0.133 0 +0
2021-02-26 2021-02-24 0.132 0 +0
2021-02-25 2021-02-23 0.132 0 +0
2021-02-24 2021-02-22 0.135 0 +0
2021-02-23 2021-02-19 0.140 0 +0
2021-02-22 2021-02-18 0.154 0 +0
2021-02-19 2021-02-17 0.154 0 +0
2021-02-18 2021-02-16 0.129 0 +0
2021-02-17 2021-02-11 0.129 0 +0
2021-02-16 2021-02-09 0.129 0 +0
2021-02-10 2021-02-08 0.131 0 +0
2021-02-09 2021-02-05 0.131 0 +0
2021-02-08 2021-02-04 0.118 0 +0
2021-02-05 2021-02-03 0.127 0 +0
2021-02-04 2021-02-02 0.127 0 +0
2021-02-03 2021-02-01 0.127 0 +0
2021-02-02 2021-01-29 0.116 0 +0
2021-02-01 2021-01-28 0.128 0 +0
2021-01-29 2021-01-27 0.128 0 +0
2021-01-28 2021-01-26 0.128 0 +0
2021-01-27 2021-01-25 0.128 0 +0
2021-01-26 2021-01-22 0.130 0 +0
2021-01-25 2021-01-21 0.127 0 +0
2021-01-22 2021-01-20 0.125 0 +0
2021-01-21 2021-01-19 0.118 0 +0
2021-01-20 2021-01-18 0.121 0 +0
2021-01-19 2021-01-15 0.121 0 +0
2021-01-18 2021-01-14 0.121 0 +0
2021-01-15 2021-01-13 0.121 0 +0
2021-01-14 2021-01-12 0.123 0 +0
2021-01-13 2021-01-11 0.123 0 +0
2021-01-12 2021-01-08 0.123 0 +0
2021-01-11 2021-01-07 0.121 0 +0
2021-01-08 2021-01-06 0.121 0 +0
2021-01-07 2021-01-05 0.121 0 +0
2021-01-06 2021-01-04 0.125 0 +0
2021-01-05 2020-12-31 0.125 0 +0
2021-01-04 2020-12-29 0.131 0 +0
2020-12-30 2020-12-28 0.131 0 +0
2020-12-29 2020-12-24 0.131 0 +0
2020-12-28 2020-12-22 0.131 0 +0
2020-12-23 2020-12-21 0.126 0 +0
2020-12-22 2020-12-18 0.133 0 +0
2020-12-21 2020-12-17 0.133 0 +0
2020-12-18 2020-12-16 0.133 0 +0
2020-12-17 2020-12-15 0.133 0 +0
2020-12-16 2020-12-14 0.133 0 +0
2020-12-15 2020-12-11 0.130 0 +0
2020-12-14 2020-12-10 0.128 0 +0
2020-12-11 2020-12-09 0.138 0 +0
2020-12-10 2020-12-08 0.138 0 +0
2020-12-09 2020-12-07 0.138 0 +0
2020-12-08 2020-12-04 0.142 0 +0
2020-12-07 2020-12-03 0.142 0 +0
2020-12-04 2020-12-02 0.142 0 +0
2020-12-03 2020-12-01 0.144 0 +0
2020-12-02 2020-11-30 0.137 0 +0
2020-12-01 2020-11-27 0.137 0 +0
2020-11-30 2020-11-26 0.137 0 +0
2020-11-27 2020-11-25 0.138 0 +0
2020-11-26 2020-11-24 0.140 0 +0
2020-11-25 2020-11-23 0.129 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.128 0 +0
2020-11-19 2020-11-17 0.131 0 +0
2020-11-18 2020-11-16 0.131 0 +0
2020-11-17 2020-11-13 0.128 0 +0
2020-11-16 2020-11-12 0.129 0 +0
2020-11-13 2020-11-11 0.129 0 +0
2020-11-12 2020-11-10 0.132 0 +0
2020-11-11 2020-11-09 0.132 0 +0
2020-11-10 2020-11-06 0.132 0 +0
2020-11-09 2020-11-05 0.127 0 +0
2020-11-06 2020-11-04 0.127 0 +0
2020-11-05 2020-11-03 0.124 0 +0
2020-11-04 2020-11-02 0.124 0 +0
2020-11-03 2020-10-30 0.124 0 +0
2020-11-02 2020-10-29 0.128 0 +0
2020-10-30 2020-10-28 0.128 0 +0
2020-10-29 2020-10-27 0.128 0 +0
2020-10-28 2020-10-23 0.128 0 +0
2020-10-27 2020-10-22 0.128 0 +0
2020-10-23 2020-10-21 0.125 0 +0
2020-10-22 2020-10-20 0.125 0 +0
2020-10-21 2020-10-19 0.133 0 +0
2020-10-20 2020-10-16 0.125 0 +0
2020-10-19 2020-10-15 0.127 0 +0
2020-10-16 2020-10-14 0.130 0 +0
2020-10-15 2020-10-12 0.133 0 +0
2020-10-14 2020-10-09 0.133 0 +0
2020-10-12 2020-10-08 0.133 0 +0
2020-10-09 2020-10-07 0.132 0 +0
2020-10-08 2020-10-06 0.132 0 +0
2020-10-07 2020-10-05 0.132 0 +0
2020-10-06 2020-09-30 0.131 0 +0
2020-10-05 2020-09-29 0.124 0 +0
2020-09-30 2020-09-28 0.125 0 +0
2020-09-29 2020-09-25 0.115 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.123 0 +0
2020-09-24 2020-09-22 0.123 0 +0
2020-09-23 2020-09-21 0.123 0 +0
2020-09-22 2020-09-18 0.123 0 +0
2020-09-21 2020-09-17 0.129 0 +0
2020-09-18 2020-09-16 0.129 0 +0
2020-09-17 2020-09-15 0.129 0 +0
2020-09-16 2020-09-14 0.129 0 +0
2020-09-15 2020-09-11 0.129 0 +0
2020-09-14 2020-09-10 0.130 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.130 0 +0
2020-09-08 2020-09-04 0.130 0 +0
2020-09-07 2020-09-03 0.124 0 +0
2020-09-04 2020-09-02 0.124 0 +0
2020-09-03 2020-09-01 0.138 0 +0
2020-09-02 2020-08-31 0.122 0 +0
2020-09-01 2020-08-28 0.136 0 +0
2020-08-31 2020-08-27 0.150 0 +0
2020-08-28 2020-08-26 0.152 0 +0
2020-08-27 2020-08-25 0.119 0 +0
2020-08-26 2020-08-24 0.119 0 +0
2020-08-25 2020-08-21 0.120 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.118 0 +0
2020-08-20 2020-08-18 0.126 0 +0
2020-08-19 2020-08-17 0.126 0 +0
2020-08-18 2020-08-14 0.117 0 +0
2020-08-17 2020-08-13 0.117 0 +0
2020-08-14 2020-08-12 0.117 0 +0
2020-08-13 2020-08-11 0.117 0 +0
2020-08-12 2020-08-10 0.118 0 +0
2020-08-11 2020-08-07 0.127 0 +0
2020-08-10 2020-08-06 0.120 0 +0
2020-08-07 2020-08-05 0.120 0 +0
2020-08-06 2020-08-04 0.120 0 +0
2020-08-05 2020-08-03 0.118 0 +0
2020-08-04 2020-07-31 0.127 0 +0
2020-08-03 2020-07-30 0.127 0 +0
2020-07-31 2020-07-29 0.127 0 +0
2020-07-30 2020-07-28 0.127 0 +0
2020-07-29 2020-07-27 0.121 0 +0
2020-07-28 2020-07-24 0.124 0 +0
2020-07-27 2020-07-23 0.133 0 +0
2020-07-24 2020-07-22 0.133 0 +0
2020-07-23 2020-07-21 0.139 0 +0
2020-07-22 2020-07-20 0.126 0 +0
2020-07-21 2020-07-17 0.126 0 +0
2020-07-20 2020-07-16 0.123 0 +0
2020-07-17 2020-07-15 0.130 0 +0
2020-07-16 2020-07-14 0.141 0 +0
2020-07-15 2020-07-13 0.122 0 +0
2020-07-14 2020-07-10 0.127 0 +0
2020-07-13 2020-07-09 0.119 0 +0
2020-07-10 2020-07-08 0.116 0 +0
2020-07-09 2020-07-07 0.120 0 +0
2020-07-08 2020-07-06 0.120 0 +0
2020-07-07 2020-07-03 0.115 0 +0
2020-07-06 2020-07-02 0.120 0 +0
2020-07-03 2020-06-30 0.113 0 +0
2020-07-02 2020-06-29 0.113 0 +0
2020-06-30 2020-06-26 0.113 0 +0
2020-06-29 2020-06-24 0.105 0 +0
2020-06-26 2020-06-23 0.117 0 +0
2020-06-24 2020-06-22 0.118 0 +0
2020-06-23 2020-06-19 0.118 0 +0
2020-06-22 2020-06-18 0.118 0 +0
2020-06-19 2020-06-17 0.118 0 +0
2020-06-18 2020-06-16 0.118 0 +0
2020-06-17 2020-06-15 0.120 0 +0
2020-06-16 2020-06-12 0.120 0 +0
2020-06-15 2020-06-11 0.119 0 +0
2020-06-12 2020-06-10 0.122 0 +0
2020-06-11 2020-06-09 0.122 0 +0
2020-06-10 2020-06-08 0.116 0 +0
2020-06-09 2020-06-05 0.116 0 +0
2020-06-08 2020-06-04 0.126 0 +0
2020-06-05 2020-06-03 0.126 0 +0
2020-06-04 2020-06-02 0.126 0 +0
2020-06-03 2020-06-01 0.122 0 +0
2020-06-02 2020-05-29 0.128 0 +0
2020-06-01 2020-05-28 0.128 0 +0
2020-05-29 2020-05-27 0.128 0 +0
2020-05-28 2020-05-26 0.115 0 +0
2020-05-27 2020-05-25 0.115 0 +0
2020-05-26 2020-05-22 0.118 0 +0
2020-05-25 2020-05-21 0.118 0 +0
2020-05-22 2020-05-20 0.118 0 +0
2020-05-21 2020-05-19 0.119 0 +0
2020-05-20 2020-05-18 0.117 0 +0
2020-05-19 2020-05-15 0.116 0 +0
2020-05-18 2020-05-14 0.123 0 +0
2020-05-15 2020-05-13 0.130 0 +0
2020-05-14 2020-05-12 0.130 0 +0
2020-05-13 2020-05-11 0.136 0 +0
2020-05-12 2020-05-08 0.136 0 +0
2020-05-11 2020-05-07 0.136 0 +0
2020-05-08 2020-05-06 0.136 0 +0
2020-05-07 2020-05-05 0.136 0 +0
2020-05-06 2020-05-04 0.128 0 +0
2020-05-05 2020-04-29 0.130 0 +0
2020-05-04 2020-04-28 0.132 0 +0
2020-04-29 2020-04-27 0.120 0 +0
2020-04-28 2020-04-24 0.120 0 +0
2020-04-27 2020-04-23 0.120 0 +0
2020-04-24 2020-04-22 0.120 0 +0
2020-04-23 2020-04-21 0.127 0 +0
2020-04-22 2020-04-20 0.127 0 +0
2020-04-21 2020-04-17 0.127 0 +0
2020-04-20 2020-04-16 0.125 0 +0
2020-04-17 2020-04-15 0.129 0 +0
2020-04-16 2020-04-14 0.130 0 +0
2020-04-15 2020-04-09 0.135 0 +0
2020-04-14 2020-04-08 0.135 0 +0
2020-04-09 2020-04-07 0.132 0 +0
2020-04-08 2020-04-06 0.132 0 +0
2020-04-07 2020-04-03 0.132 0 +0
2020-04-06 2020-04-02 0.132 0 +0
2020-04-03 2020-04-01 0.132 0 +0
2020-04-02 2020-03-31 0.132 0 +0
2020-04-01 2020-03-30 0.132 0 +0
2020-03-31 2020-03-27 0.132 0 +0
2020-03-30 2020-03-26 0.132 0 +0
2020-03-27 2020-03-25 0.132 0 +0
2020-03-26 2020-03-24 0.132 0 +0
2020-03-25 2020-03-23 0.130 0 +0
2020-03-24 2020-03-20 0.144 0 +0
2020-03-23 2020-03-19 0.144 0 +0
2020-03-20 2020-03-18 0.160 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.169 0 +0
2020-03-17 2020-03-13 0.170 0 +0
2020-03-16 2020-03-12 0.180 0 +0
2020-03-13 2020-03-11 0.180 0 +0
2020-03-12 2020-03-10 0.175 0 +0
2020-03-11 2020-03-09 0.178 0 +0
2020-03-10 2020-03-06 0.180 0 +0
2020-03-09 2020-03-05 0.185 0 +0
2020-03-06 2020-03-04 0.175 0 +0
2020-03-05 2020-03-03 0.185 0 +0
2020-03-04 2020-03-02 0.187 0 +0
2020-03-03 2020-02-28 0.187 0 +0
2020-03-02 2020-02-27 0.187 0 +0
2020-02-28 2020-02-26 0.187 0 +0
2020-02-27 2020-02-25 0.187 0 +0
2020-02-26 2020-02-24 0.187 0 +0
2020-02-25 2020-02-21 0.190 0 +0
2020-02-24 2020-02-20 0.190 0 +0
2020-02-21 2020-02-19 0.194 0 +0
2020-02-20 2020-02-18 0.196 0 +0
2020-02-19 2020-02-17 0.199 0 +0
2020-02-18 2020-02-14 0.194 0 +0
2020-02-17 2020-02-13 0.194 0 +0
2020-02-14 2020-02-12 0.195 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.200 0 +0
2020-02-11 2020-02-07 0.195 0 +0
2020-02-10 2020-02-06 0.188 0 +0
2020-02-07 2020-02-05 0.197 0 +0
2020-02-06 2020-02-04 0.197 0 +0
2020-02-05 2020-02-03 0.197 0 +0
2020-02-04 2020-01-31 0.197 0 +0
2020-02-03 2020-01-30 0.193 0 +0
2020-01-31 2020-01-29 0.193 0 +0
2020-01-30 2020-01-24 0.203 0 +0
2020-01-29 2020-01-22 0.205 0 +0
2020-01-23 2020-01-21 0.205 0 +0
2020-01-22 2020-01-20 0.205 0 +0
2020-01-21 2020-01-17 0.205 0 +0
2020-01-20 2020-01-16 0.207 0 +0
2020-01-17 2020-01-15 0.203 0 +0
2020-01-16 2020-01-14 0.207 0 +0
2020-01-15 2020-01-13 0.202 0 +0
2020-01-14 2020-01-10 0.202 0 +0
2020-01-13 2020-01-09 0.202 0 +0
2020-01-10 2020-01-08 0.208 0 +0
2020-01-09 2020-01-07 0.210 0 +0
2020-01-08 2020-01-06 0.210 0 +0
2020-01-07 2020-01-03 0.206 0 +0
2020-01-06 2020-01-02 0.208 0 +0
2020-01-03 2019-12-31 0.208 0 +0
2020-01-02 2019-12-27 0.206 0 +0
2019-12-30 2019-12-24 0.205 0 +0
2019-12-27 2019-12-20 0.196 0 +0
2019-12-23 2019-12-19 0.202 0 +0
2019-12-20 2019-12-18 0.202 0 +0
2019-12-19 2019-12-17 0.202 0 +0
2019-12-18 2019-12-16 0.202 0 +0
2019-12-17 2019-12-13 0.202 0 +0
2019-12-16 2019-12-12 0.202 0 +0
2019-12-13 2019-12-11 0.202 0 +0
2019-12-12 2019-12-10 0.202 0 +0
2019-12-11 2019-12-09 0.201 0 +0
2019-12-10 2019-12-06 0.202 0 +0
2019-12-09 2019-12-05 0.198 0 +0
2019-12-06 2019-12-04 0.206 0 +0
2019-12-05 2019-12-03 0.206 0 +0
2019-12-04 2019-12-02 0.200 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.200 0 +0
2019-11-29 2019-11-27 0.200 0 +0
2019-11-28 2019-11-26 0.200 0 +0
2019-11-27 2019-11-25 0.200 0 +0
2019-11-26 2019-11-22 0.202 0 +0
2019-11-25 2019-11-21 0.203 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.204 0 +0
2019-11-20 2019-11-18 0.204 0 +0
2019-11-19 2019-11-15 0.204 0 +0
2019-11-18 2019-11-14 0.204 0 +0
2019-11-15 2019-11-13 0.204 0 +0
2019-11-14 2019-11-12 0.206 0 +0
2019-11-13 2019-11-11 0.208 0 +0
2019-11-12 2019-11-08 0.214 0 +0
2019-11-11 2019-11-07 0.214 0 +0
2019-11-08 2019-11-06 0.214 0 +0
2019-11-07 2019-11-05 0.210 0 +0
2019-11-06 2019-11-04 0.210 0 +0
2019-11-05 2019-11-01 0.210 0 +0
2019-11-04 2019-10-31 0.213 0 +0
2019-11-01 2019-10-30 0.213 0 +0
2019-10-31 2019-10-29 0.213 0 +0
2019-10-30 2019-10-28 0.213 0 +0
2019-10-29 2019-10-25 0.213 0 +0
2019-10-28 2019-10-24 0.208 0 +0
2019-10-25 2019-10-23 0.205 0 +0
2019-10-24 2019-10-22 0.207 0 +0
2019-10-23 2019-10-21 0.204 0 +0
2019-10-22 2019-10-18 0.209 0 +0
2019-10-21 2019-10-17 0.210 0 +0
2019-10-18 2019-10-16 0.210 0 +0
2019-10-17 2019-10-15 0.210 0 +0
2019-10-16 2019-10-14 0.215 0 +0
2019-10-15 2019-10-11 0.215 0 +0
2019-10-14 2019-10-10 0.215 0 +0
2019-10-11 2019-10-09 0.215 0 +0
2019-10-10 2019-10-08 0.215 0 +0
2019-10-09 2019-10-04 0.219 0 +0
2019-10-08 2019-10-03 0.211 0 +0
2019-10-04 2019-10-02 0.212 0 +0
2019-10-03 2019-09-30 0.212 0 +0
2019-10-02 2019-09-27 0.214 0 +0
2019-09-30 2019-09-26 0.214 0 +0
2019-09-27 2019-09-25 0.215 0 +0
2019-09-26 2019-09-24 0.215 0 +0
2019-09-25 2019-09-23 0.215 0 +0
2019-09-24 2019-09-20 0.215 0 +0
2019-09-23 2019-09-19 0.215 0 +0
2019-09-20 2019-09-18 0.217 0 +0
2019-09-19 2019-09-17 0.216 0 +0
2019-09-18 2019-09-16 0.209 0 +0
2019-09-17 2019-09-13 0.214 0 +0
2019-09-16 2019-09-12 0.214 0 +0
2019-09-13 2019-09-11 0.203 0 +0
2019-09-12 2019-09-10 0.210 0 +0
2019-09-11 2019-09-09 0.210 0 +0
2019-09-10 2019-09-06 0.210 0 +0
2019-09-09 2019-09-05 0.208 0 +0
2019-09-06 2019-09-04 0.208 0 +0
2019-09-05 2019-09-03 0.204 0 +0
2019-09-04 2019-09-02 0.215 0 +0
2019-09-03 2019-08-30 0.220 0 +0
2019-09-02 2019-08-29 0.220 0 +0
2019-08-30 2019-08-28 0.220 0 +0
2019-08-29 2019-08-27 0.220 0 +0
2019-08-28 2019-08-26 0.220 0 +0
2019-08-27 2019-08-23 0.220 0 +0
2019-08-26 2019-08-22 0.220 0 +0
2019-08-23 2019-08-21 0.220 0 +0
2019-08-22 2019-08-20 0.220 0 +0
2019-08-21 2019-08-19 0.220 0 +0
2019-08-20 2019-08-16 0.222 0 +0
2019-08-19 2019-08-15 0.222 0 +0
2019-08-16 2019-08-14 0.222 0 +0
2019-08-15 2019-08-13 0.220 0 +0
2019-08-14 2019-08-12 0.220 0 +0
2019-08-13 2019-08-09 0.220 0 +0
2019-08-12 2019-08-08 0.220 0 +0
2019-08-09 2019-08-07 0.220 0 +0
2019-08-08 2019-08-06 0.215 0 +0
2019-08-07 2019-08-05 0.215 0 +0
2019-08-06 2019-08-02 0.238 0 +0
2019-08-05 2019-08-01 0.238 0 +0
2019-08-02 2019-07-31 0.238 0 +0
2019-08-01 2019-07-30 0.230 0 +0
2019-07-31 2019-07-29 0.235 0 +0
2019-07-30 2019-07-26 0.235 0 +0
2019-07-29 2019-07-25 0.240 0 +0
2019-07-26 2019-07-24 0.240 0 +0
2019-07-25 2019-07-23 0.242 0 +0
2019-07-24 2019-07-22 0.242 0 +0
2019-07-23 2019-07-19 0.247 0 +0
2019-07-22 2019-07-18 0.247 0 +0
2019-07-19 2019-07-17 0.247 0 +0
2019-07-18 2019-07-16 0.247 0 +0
2019-07-17 2019-07-15 0.246 0 +0
2019-07-16 2019-07-12 0.246 0 +0
2019-07-15 2019-07-11 0.246 0 +0
2019-07-12 2019-07-10 0.246 0 +0
2019-07-11 2019-07-09 0.246 0 +0
2019-07-10 2019-07-08 0.246 0 +0
2019-07-09 2019-07-05 0.246 0 +0
2019-07-08 2019-07-04 0.247 0 +0
2019-07-05 2019-07-03 0.255 0 +0
2019-07-04 2019-07-02 0.248 0 +0
2019-07-03 2019-06-28 0.250 0 +0
2019-07-02 2019-06-27 0.250 0 +0
2019-06-28 2019-06-26 0.250 0 +0
2019-06-27 2019-06-25 0.250 0 +0
2019-06-26 2019-06-24 0.250 0 +0
2019-06-25 2019-06-21 0.249 0 +0
2019-06-24 2019-06-20 0.247 0 +0
2019-06-21 2019-06-19 0.240 0 +0
2019-06-20 2019-06-18 0.247 0 +0
2019-06-19 2019-06-17 0.247 0 +0
2019-06-18 2019-06-14 0.249 0 +0
2019-06-17 2019-06-13 0.249 0 +0
2019-06-14 2019-06-12 0.246 0 +0
2019-06-13 2019-06-11 0.246 0 +0
2019-06-12 2019-06-10 0.240 0 +0
2019-06-11 2019-06-06 0.246 0 +0
2019-06-10 2019-06-05 0.246 0 +0
2019-06-06 2019-06-04 0.246 0 +0
2019-06-05 2019-06-03 0.248 0 +0
2019-06-04 2019-05-31 0.265 0 +0
2019-06-03 2019-05-30 0.270 0 +0
2019-05-31 2019-05-29 0.280 0 +0
2019-05-30 2019-05-28 0.270 0 +0
2019-05-29 2019-05-27 0.275 0 +0
2019-05-28 2019-05-24 0.275 0 +0
2019-05-27 2019-05-23 0.280 0 +0
2019-05-24 2019-05-22 0.280 0 +0
2019-05-23 2019-05-21 0.270 0 +0
2019-05-22 2019-05-20 0.280 0 +0
2019-05-21 2019-05-17 0.295 0 +0
2019-05-20 2019-05-16 0.275 0 +0
2019-05-17 2019-05-15 0.280 0 +0
2019-05-16 2019-05-14 0.265 0 +0
2019-05-15 2019-05-10 0.275 0 +0
2019-05-14 2019-05-09 0.275 0 +0
2019-05-10 2019-05-08 0.300 0 +0
2019-05-09 2019-05-07 0.300 0 +0
2019-05-08 2019-05-06 0.295 0 +0
2019-05-07 2019-05-03 0.300 0 +0
2019-05-06 2019-05-02 0.300 0 +0
2019-05-03 2019-04-30 0.285 0 +0
2019-05-02 2019-04-29 0.285 0 +0
2019-04-30 2019-04-26 0.295 0 +0
2019-04-29 2019-04-25 0.290 0 +0
2019-04-26 2019-04-24 0.290 0 +0
2019-04-25 2019-04-23 0.290 0 +0
2019-04-24 2019-04-18 0.295 0 +0
2019-04-23 2019-04-17 0.295 0 +0
2019-04-18 2019-04-16 0.295 0 +0
2019-04-17 2019-04-15 0.295 0 +0
2019-04-16 2019-04-12 0.295 0 +0
2019-04-15 2019-04-11 0.295 0 +0
2019-04-12 2019-04-10 0.295 0 +0
2019-04-11 2019-04-09 0.310 0 +0
2019-04-10 2019-04-08 0.325 0 +0
2019-04-09 2019-04-04 0.325 0 +0
2019-04-08 2019-04-03 0.325 0 +0
2019-04-04 2019-04-02 0.320 0 +0
2019-04-03 2019-04-01 0.340 0 +0
2019-04-02 2019-03-29 0.340 0 +0
2019-04-01 2019-03-28 0.340 0 +0
2019-03-29 2019-03-27 0.345 0 +0
2019-03-28 2019-03-26 0.350 0 +0
2019-03-27 2019-03-25 0.340 0 +0
2019-03-26 2019-03-22 0.340 0 +0
2019-03-25 2019-03-21 0.340 0 +0
2019-03-22 2019-03-20 0.345 0 +0
2019-03-21 2019-03-19 0.345 0 +0
2019-03-20 2019-03-18 0.340 0 +0
2019-03-19 2019-03-15 0.340 0 +0
2019-03-18 2019-03-14 0.335 0 +0
2019-03-15 2019-03-13 0.335 0 +0
2019-03-14 2019-03-12 0.330 0 +0
2019-03-13 2019-03-11 0.330 0 +0
2019-03-12 2019-03-08 0.330 0 +0
2019-03-11 2019-03-07 0.330 0 +0
2019-03-08 2019-03-06 0.335 0 +0
2019-03-07 2019-03-05 0.340 0 +0
2019-03-06 2019-03-04 0.325 0 +0
2019-03-05 2019-03-01 0.325 0 +0
2019-03-04 2019-02-28 0.320 0 +0
2019-03-01 2019-02-27 0.320 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.310 0 +0
2019-02-26 2019-02-22 0.310 0 +0
2019-02-25 2019-02-21 0.315 0 +0
2019-02-22 2019-02-20 0.320 0 +0
2019-02-21 2019-02-19 0.320 0 +0
2019-02-20 2019-02-18 0.320 0 +0
2019-02-19 2019-02-15 0.320 0 +0
2019-02-18 2019-02-14 0.320 0 +0
2019-02-15 2019-02-13 0.320 0 +0
2019-02-14 2019-02-12 0.310 0 +0
2019-02-13 2019-02-11 0.310 0 +0
2019-02-12 2019-02-08 0.310 0 +0
2019-02-11 2019-02-04 0.300 0 +0
2019-02-08 2019-01-31 0.300 0 +0
2019-02-01 2019-01-30 0.295 0 +0
2019-01-31 2019-01-29 0.295 0 +0
2019-01-30 2019-01-28 0.295 0 +0
2019-01-29 2019-01-25 0.295 0 +0
2019-01-28 2019-01-24 0.295 0 +0
2019-01-25 2019-01-23 0.295 0 +0
2019-01-24 2019-01-22 0.295 0 +0
2019-01-23 2019-01-21 0.295 0 +0
2019-01-22 2019-01-18 0.295 0 +0
2019-01-21 2019-01-17 0.295 0 +0
2019-01-18 2019-01-16 0.285 0 +0
2019-01-17 2019-01-15 0.285 0 +0
2019-01-16 2019-01-14 0.280 0 +0
2019-01-15 2019-01-11 0.290 0 +0
2019-01-14 2019-01-10 0.300 0 +0
2019-01-11 2019-01-09 0.285 0 +0
2019-01-10 2019-01-08 0.285 0 +0
2019-01-09 2019-01-07 0.285 0 +0
2019-01-08 2019-01-04 0.290 0 +0
2019-01-07 2019-01-03 0.290 0 +0
2019-01-04 2019-01-02 0.290 0 +0
2019-01-03 2018-12-31 0.290 0 +0
2019-01-02 2018-12-27 0.290 0 +0
2018-12-28 2018-12-24 0.290 0 +0
2018-12-27 2018-12-20 0.295 0 +0
2018-12-21 2018-12-19 0.290 0 +0
2018-12-20 2018-12-18 0.280 0 +0
2018-12-19 2018-12-17 0.285 0 +0
2018-12-18 2018-12-14 0.275 0 +0
2018-12-17 2018-12-13 0.270 0 +0
2018-12-14 2018-12-12 0.265 0 +0
2018-12-13 2018-12-11 0.265 0 +0
2018-12-12 2018-12-10 0.265 0 +0
2018-12-11 2018-12-07 0.265 0 +0
2018-12-10 2018-12-06 0.250 0 +0
2018-12-07 2018-12-05 0.260 0 +0
2018-12-06 2018-12-04 0.255 0 +0
2018-12-05 2018-12-03 0.255 0 +0
2018-12-04 2018-11-30 0.270 0 +0
2018-12-03 2018-11-29 0.270 0 +0
2018-11-30 2018-11-28 0.275 0 +0
2018-11-29 2018-11-27 0.265 0 +0
2018-11-28 2018-11-26 0.265 0 +0
2018-11-27 2018-11-23 0.265 0 +0
2018-11-26 2018-11-22 0.265 0 +0
2018-11-23 2018-11-21 0.265 0 +0
2018-11-22 2018-11-20 0.255 0 +0
2018-11-21 2018-11-19 0.255 0 +0
2018-11-20 2018-11-16 0.245 0 +0
2018-11-19 2018-11-15 0.245 0 +0
2018-11-16 2018-11-14 0.247 0 +0
2018-11-15 2018-11-13 0.245 0 +0
2018-11-14 2018-11-12 0.245 0 +0
2018-11-13 2018-11-09 0.250 0 +0
2018-11-12 2018-11-08 0.249 0 +0
2018-11-09 2018-11-07 0.236 0 +0
2018-11-08 2018-11-06 0.233 0 +0
2018-11-07 2018-11-05 0.241 0 +0
2018-11-06 2018-11-02 0.242 0 +0
2018-11-05 2018-11-01 0.242 0 +0
2018-11-02 2018-10-31 0.233 0 +0
2018-11-01 2018-10-30 0.240 0 +0
2018-10-31 2018-10-29 0.236 0 +0
2018-10-30 2018-10-26 0.236 0 +0
2018-10-29 2018-10-25 0.246 0 +0
2018-10-26 2018-10-24 0.246 0 +0
2018-10-25 2018-10-23 0.246 0 +0
2018-10-24 2018-10-22 0.248 0 +0
2018-10-23 2018-10-19 0.241 0 +0
2018-10-22 2018-10-18 0.237 0 +0
2018-10-19 2018-10-16 0.237 0 +0
2018-10-18 2018-10-15 0.238 0 +0
2018-10-16 2018-10-12 0.250 0 +0
2018-10-15 2018-10-11 0.250 0 +0
2018-10-12 2018-10-10 0.265 0 +0
2018-10-11 2018-10-09 0.280 0 +0
2018-10-10 2018-10-08 0.280 0 +0
2018-10-09 2018-10-05 0.300 0 +0
2018-10-08 2018-10-04 0.305 0 +0
2018-10-05 2018-10-03 0.320 0 +0
2018-10-04 2018-10-02 0.300 0 +0
2018-10-03 2018-09-28 0.300 0 +0
2018-10-02 2018-09-27 0.310 0 +0
2018-09-28 2018-09-26 0.315 0 +0
2018-09-27 2018-09-24 0.315 0 +0
2018-09-26 2018-09-21 0.315 0 +0
2018-09-24 2018-09-20 0.300 0 +0
2018-09-21 2018-09-19 0.300 0 +0
2018-09-20 2018-09-18 0.295 0 +0
2018-09-19 2018-09-17 0.295 0 +0
2018-09-18 2018-09-14 0.310 0 +0
2018-09-17 2018-09-13 0.290 0 +0
2018-09-14 2018-09-12 0.305 0 +0
2018-09-13 2018-09-11 0.305 0 +0
2018-09-12 2018-09-10 0.305 0 +0
2018-09-11 2018-09-07 0.305 0 +0
2018-09-10 2018-09-06 0.295 0 +0
2018-09-07 2018-09-05 0.300 0 +0
2018-09-06 2018-09-04 0.305 0 +0
2018-09-05 2018-09-03 0.325 0 +0
2018-09-04 2018-08-31 0.325 0 +0
2018-09-03 2018-08-30 0.330 0 +0
2018-08-31 2018-08-29 0.335 0 +0
2018-08-30 2018-08-28 0.335 0 +0
2018-08-29 2018-08-27 0.340 0 +0
2018-08-28 2018-08-24 0.340 0 +0
2018-08-27 2018-08-23 0.340 0 +0
2018-08-24 2018-08-22 0.340 0 +0
2018-08-23 2018-08-21 0.340 0 +0
2018-08-22 2018-08-20 0.340 0 +0
2018-08-21 2018-08-17 0.335 0 +0
2018-08-20 2018-08-16 0.340 0 +0
2018-08-17 2018-08-15 0.340 0 +0
2018-08-16 2018-08-14 0.340 0 +0
2018-08-15 2018-08-13 0.340 0 +0
2018-08-14 2018-08-10 0.345 0 +0
2018-08-13 2018-08-09 0.345 0 +0
2018-08-10 2018-08-08 0.345 0 +0
2018-08-09 2018-08-07 0.345 0 +0
2018-08-08 2018-08-06 0.340 0 +0
2018-08-07 2018-08-03 0.345 0 +0
2018-08-06 2018-08-02 0.350 0 +0
2018-08-03 2018-08-01 0.360 0 +0
2018-08-02 2018-07-31 0.365 0 +0
2018-08-01 2018-07-30 0.365 0 +0
2018-07-31 2018-07-27 0.365 0 +0
2018-07-30 2018-07-26 0.365 0 +0
2018-07-27 2018-07-25 0.350 0 +0
2018-07-26 2018-07-24 0.350 0 +0
2018-07-25 2018-07-23 0.350 0 +0
2018-07-24 2018-07-20 0.350 0 +0
2018-07-23 2018-07-19 0.350 0 +0
2018-07-20 2018-07-18 0.355 0 +0
2018-07-19 2018-07-17 0.355 0 +0
2018-07-18 2018-07-16 0.355 0 +0
2018-07-17 2018-07-13 0.355 0 +0
2018-07-16 2018-07-12 0.350 0 +0
2018-07-13 2018-07-11 0.350 0 +0
2018-07-12 2018-07-10 0.370 0 +0
2018-07-11 2018-07-09 0.370 0 +0
2018-07-10 2018-07-06 0.370 0 +0
2018-07-09 2018-07-05 0.370 0 +0
2018-07-06 2018-07-04 0.370 0 +0
2018-07-05 2018-07-03 0.370 0 +0
2018-07-04 2018-06-29 0.380 0 +0
2018-07-03 2018-06-28 0.380 0 +0
2018-06-29 2018-06-27 0.360 0 +0
2018-06-28 2018-06-26 0.355 0 +0
2018-06-27 2018-06-25 0.375 0 +0
2018-06-26 2018-06-22 0.380 0 +0
2018-06-25 2018-06-21 0.385 0 +0
2018-06-22 2018-06-20 0.385 0 +0
2018-06-21 2018-06-19 0.380 0 +0
2018-06-20 2018-06-15 0.385 0 +0
2018-06-19 2018-06-14 0.385 0 +0
2018-06-15 2018-06-13 0.380 0 +0
2018-06-14 2018-06-12 0.380 0 +0
2018-06-13 2018-06-11 0.370 0 +0
2018-06-12 2018-06-08 0.380 0 +0
2018-06-11 2018-06-07 0.380 0 +0
2018-06-08 2018-06-06 0.370 0 +0
2018-06-07 2018-06-05 0.375 0 +0
2018-06-06 2018-06-04 0.375 0 +0
2018-06-05 2018-06-01 0.375 0 +0
2018-06-04 2018-05-31 0.390 0 +0
2018-06-01 2018-05-30 0.375 0 +0
2018-05-31 2018-05-29 0.375 0 +0
2018-05-30 2018-05-28 0.385 0 +0
2018-05-29 2018-05-25 0.385 0 +0
2018-05-28 2018-05-24 0.380 0 +0
2018-05-25 2018-05-23 0.375 0 +0
2018-05-24 2018-05-21 0.385 0 +0
2018-05-23 2018-05-18 0.380 0 +0
2018-05-21 2018-05-17 0.375 0 +0
2018-05-18 2018-05-16 0.385 0 +0
2018-05-17 2018-05-15 0.385 0 +0
2018-05-16 2018-05-14 0.385 0 +0
2018-05-15 2018-05-11 0.385 0 +0
2018-05-14 2018-05-10 0.385 0 +0
2018-05-11 2018-05-09 0.390 0 +0
2018-05-10 2018-05-08 0.380 0 +0
2018-05-09 2018-05-07 0.385 0 +0
2018-05-08 2018-05-04 0.385 0 +0
2018-05-07 2018-05-03 0.380 0 +0
2018-05-04 2018-05-02 0.385 0 +0
2018-05-03 2018-04-30 0.385 0 +0
2018-05-02 2018-04-27 0.385 0 +0
2018-04-30 2018-04-26 0.380 0 +0
2018-04-27 2018-04-25 0.380 0 +0
2018-04-26 2018-04-24 0.380 0 +0
2018-04-25 2018-04-23 0.375 0 +0
2018-04-24 2018-04-20 0.380 0 +0
2018-04-23 2018-04-19 0.380 0 +0
2018-04-20 2018-04-18 0.380 0 +0
2018-04-19 2018-04-17 0.375 0 +0
2018-04-18 2018-04-16 0.385 0 +0
2018-04-17 2018-04-13 0.385 0 +0
2018-04-16 2018-04-12 0.385 0 +0
2018-04-13 2018-04-11 0.390 0 +0
2018-04-12 2018-04-10 0.390 0 +0
2018-04-11 2018-04-09 0.385 0 +0
2018-04-10 2018-04-06 0.390 0 +0
2018-04-09 2018-04-04 0.395 0 +0
2018-04-06 2018-04-03 0.395 0 +0
2018-04-04 2018-03-29 0.400 0 +0
2018-04-03 2018-03-28 0.390 0 +0
2018-03-29 2018-03-27 0.395 0 +0
2018-03-28 2018-03-26 0.390 0 +0
2018-03-27 2018-03-23 0.390 0 +0
2018-03-26 2018-03-22 0.390 0 +0
2018-03-23 2018-03-21 0.390 0 +0
2018-03-22 2018-03-20 0.390 0 +0
2018-03-21 2018-03-19 0.390 0 +0
2018-03-20 2018-03-16 0.395 0 +0
2018-03-19 2018-03-15 0.395 0 +0
2018-03-16 2018-03-14 0.390 0 +0
2018-03-15 2018-03-13 0.395 0 +0
2018-03-14 2018-03-12 0.400 0 +0
2018-03-13 2018-03-09 0.390 0 +0
2018-03-12 2018-03-08 0.390 0 +0
2018-03-09 2018-03-07 0.385 0 +0
2018-03-08 2018-03-06 0.395 0 +0
2018-03-07 2018-03-05 0.395 0 +0
2018-03-06 2018-03-02 0.395 0 +0
2018-03-05 2018-03-01 0.400 0 +0
2018-03-02 2018-02-28 0.410 0 +0
2018-03-01 2018-02-27 0.410 0 +0
2018-02-28 2018-02-26 0.405 0 +0
2018-02-27 2018-02-23 0.410 0 +0
2018-02-26 2018-02-22 0.395 0 +0
2018-02-23 2018-02-21 0.395 0 +0
2018-02-22 2018-02-20 0.405 0 +0
2018-02-21 2018-02-15 0.405 0 +0
2018-02-20 2018-02-13 0.400 0 +0
2018-02-14 2018-02-12 0.400 0 +0
2018-02-13 2018-02-09 0.395 0 +0
2018-02-12 2018-02-08 0.415 0 +0
2018-02-09 2018-02-07 0.400 0 +0
2018-02-08 2018-02-06 0.410 0 +0
2018-02-07 2018-02-05 0.450 0 +0
2018-02-06 2018-02-02 0.430 0 +0
2018-02-05 2018-02-01 0.430 0 +0
2018-02-02 2018-01-31 0.435 0 +0
2018-02-01 2018-01-30 0.445 0 +0
2018-01-31 2018-01-29 0.465 0 +0
2018-01-30 2018-01-26 0.445 0 +0
2018-01-29 2018-01-25 0.415 0 +0
2018-01-26 2018-01-24 0.415 0 +0
2018-01-25 2018-01-23 0.405 0 +0
2018-01-24 2018-01-22 0.405 0 +0
2018-01-23 2018-01-19 0.410 0 +0
2018-01-22 2018-01-18 0.415 0 +0
2018-01-19 2018-01-17 0.410 0 +0
2018-01-18 2018-01-16 0.420 0 +0
2018-01-17 2018-01-15 0.405 0 +0
2018-01-16 2018-01-12 0.415 0 +0
2018-01-15 2018-01-11 0.415 0 +0
2018-01-12 2018-01-10 0.400 0 +0
2018-01-11 2018-01-09 0.405 0 +0
2018-01-10 2018-01-08 0.405 0 +0
2018-01-09 2018-01-05 0.410 0 +0
2018-01-08 2018-01-04 0.400 0 +0
2018-01-05 2018-01-03 0.410 0 +0
2018-01-04 2018-01-02 0.395 0 +0
2018-01-03 2017-12-29 0.405 0 +0
2018-01-02 2017-12-28 0.400 0 +0
2017-12-29 2017-12-27 0.405 0 +0
2017-12-28 2017-12-22 0.405 0 +0
2017-12-27 2017-12-21 0.405 0 +0
2017-12-22 2017-12-20 0.405 0 +0
2017-12-21 2017-12-19 0.395 0 +0
2017-12-20 2017-12-18 0.395 0 +0
2017-12-19 2017-12-15 0.395 0 +0
2017-12-18 2017-12-14 0.410 0 +0
2017-12-15 2017-12-13 0.410 0 +0
2017-12-14 2017-12-12 0.415 0 +0
2017-12-13 2017-12-11 0.400 0 +0
2017-12-12 2017-12-08 0.410 0 +0
2017-12-11 2017-12-07 0.405 0 +0
2017-12-08 2017-12-06 0.420 0 +0
2017-12-07 2017-12-05 0.425 0 +0
2017-12-06 2017-12-04 0.420 0 +0
2017-12-05 2017-12-01 0.420 0 +0
2017-12-04 2017-11-30 0.420 0 +0
2017-12-01 2017-11-29 0.430 0 +0
2017-11-30 2017-11-28 0.430 0 +0
2017-11-29 2017-11-27 0.430 0 +0
2017-11-28 2017-11-24 0.430 0 +0
2017-11-27 2017-11-23 0.410 0 +0
2017-11-24 2017-11-22 0.410 0 +0
2017-11-23 2017-11-21 0.430 0 +0
2017-11-22 2017-11-20 0.420 0 +0
2017-11-21 2017-11-17 0.440 0 +0
2017-11-20 2017-11-16 0.420 0 +0
2017-11-17 2017-11-15 0.420 0 +0
2017-11-16 2017-11-14 0.430 0 +0
2017-11-15 2017-11-13 0.440 0 +0
2017-11-14 2017-11-10 0.445 0 +0
2017-11-13 2017-11-09 0.445 0 +0
2017-11-10 2017-11-08 0.430 0 +0
2017-11-09 2017-11-07 0.440 0 +0
2017-11-08 2017-11-06 0.435 0 +0
2017-11-07 2017-11-03 0.430 0 +0
2017-11-06 2017-11-02 0.430 0 +0
2017-11-03 2017-11-01 0.430 0 +0
2017-11-02 2017-10-31 0.440 0 +0
2017-11-01 2017-10-30 0.440 0 +0
2017-10-31 2017-10-27 0.455 0 +0
2017-10-30 2017-10-26 0.450 0 +0
2017-10-27 2017-10-25 0.430 0 +0
2017-10-26 2017-10-24 0.445 0 +0
2017-10-25 2017-10-23 0.435 0 +0
2017-10-24 2017-10-20 0.435 0 +0
2017-10-23 2017-10-19 0.440 0 +0
2017-10-20 2017-10-18 0.445 0 +0
2017-10-19 2017-10-17 0.445 0 +0
2017-10-18 2017-10-16 0.450 0 +0
2017-10-17 2017-10-13 0.450 0 +0
2017-10-16 2017-10-12 0.450 0 +0
2017-10-13 2017-10-11 0.450 0 +0
2017-10-12 2017-10-10 0.455 0 +0
2017-10-11 2017-10-09 0.450 0 +0
2017-10-10 2017-10-06 0.455 0 +0
2017-10-09 2017-10-04 0.440 0 +0
2017-10-06 2017-10-03 0.440 0 +0
2017-10-04 2017-09-29 0.435 0 +0
2017-10-03 2017-09-28 0.445 0 +0
2017-09-29 2017-09-27 0.445 0 +0
2017-09-28 2017-09-26 0.430 0 +0
2017-09-27 2017-09-25 0.430 0 +0
2017-09-26 2017-09-22 0.450 0 +0
2017-09-25 2017-09-21 0.450 0 +0
2017-09-22 2017-09-20 0.450 0 +0
2017-09-21 2017-09-19 0.435 0 +0
2017-09-20 2017-09-18 0.440 0 +0
2017-09-19 2017-09-15 0.430 0 +0
2017-09-18 2017-09-14 0.435 0 +0
2017-09-15 2017-09-13 0.435 0 +0
2017-09-14 2017-09-12 0.445 0 +0
2017-09-13 2017-09-11 0.420 0 +0
2017-09-12 2017-09-08 0.420 0 +0
2017-09-11 2017-09-07 0.420 0 +0
2017-09-08 2017-09-06 0.420 0 +0
2017-09-07 2017-09-05 0.415 0 +0
2017-09-06 2017-09-04 0.410 0 +0
2017-09-05 2017-09-01 0.415 0 +0
2017-09-04 2017-08-31 0.415 0 +0
2017-09-01 2017-08-30 0.410 0 +0
2017-08-31 2017-08-29 0.425 0 +0
2017-08-30 2017-08-28 0.420 0 +0
2017-08-29 2017-08-25 0.420 0 +0
2017-08-28 2017-08-24 0.425 0 +0
2017-08-25 2017-08-22 0.420 0 +0
2017-08-24 2017-08-21 0.420 0 +0
2017-08-22 2017-08-18 0.420 0 +0
2017-08-21 2017-08-17 0.435 0 +0
2017-08-18 2017-08-16 0.430 0 +0
2017-08-17 2017-08-15 0.420 0 +0
2017-08-16 2017-08-14 0.430 0 +0
2017-08-15 2017-08-11 0.430 0 +0
2017-08-14 2017-08-10 0.425 0 +0
2017-08-11 2017-08-09 0.440 0 +0
2017-08-10 2017-08-08 0.435 0 +0
2017-08-09 2017-08-07 0.440 0 +0
2017-08-08 2017-08-04 0.445 0 +0
2017-08-07 2017-08-03 0.450 0 +0
2017-08-04 2017-08-02 0.450 0 +0
2017-08-03 2017-08-01 0.450 0 +0
2017-08-02 2017-07-31 0.450 0 +0
2017-08-01 2017-07-28 0.445 0 +0
2017-07-31 2017-07-27 0.445 0 +0
2017-07-28 2017-07-26 0.460 0 +0
2017-07-27 2017-07-25 0.455 0 +0
2017-07-26 2017-07-24 0.450 0 +0
2017-07-25 2017-07-21 0.455 0 +0
2017-07-24 2017-07-20 0.460 0 +0
2017-07-21 2017-07-19 0.455 0 +0
2017-07-20 2017-07-18 0.465 0 +0
2017-07-19 2017-07-17 0.475 0 +0
2017-07-18 2017-07-14 0.480 0 +0
2017-07-17 2017-07-13 0.480 0 +0
2017-07-14 2017-07-12 0.485 0 +0
2017-07-13 2017-07-11 0.465 0 +0
2017-07-12 2017-07-10 0.470 0 +0
2017-07-11 2017-07-07 0.465 0 +0
2017-07-10 2017-07-06 0.455 0 +0
2017-07-07 2017-07-05 0.465 0 +0
2017-07-06 2017-07-04 0.450 0 +0
2017-07-05 2017-07-03 0.465 0 +0
2017-07-04 2017-06-30 0.460 0 +0
2017-07-03 2017-06-29 0.460 0 +0
2017-06-30 2017-06-28 0.450 0 +0
2017-06-29 2017-06-27 0.475 0 +0
2017-06-28 2017-06-26 0.510 0 +0
2017-06-27 2017-06-23 0.520 0 +0
2017-06-26 2017-06-22 0.470 0 +0
2017-06-23 2017-06-21 0.455 0 +0
2017-06-22 2017-06-20 0.455 0 +0
2017-06-21 2017-06-19 0.460 0 +0
2017-06-20 2017-06-16 0.450 0 +0
2017-06-19 2017-06-15 0.455 0 +0
2017-06-16 2017-06-14 0.455 0 +0
2017-06-15 2017-06-13 0.400 0 +0
2017-06-14 2017-06-12 0.400 0 +0
2017-06-13 2017-06-09 0.410 0 +0
2017-06-12 2017-06-08 0.410 0 +0
2017-06-09 2017-06-07 0.400 0 +0
2017-06-08 2017-06-06 0.405 0 +0
2017-06-07 2017-06-05 0.410 0 +0
2017-06-06 2017-06-02 0.400 0 +0
2017-06-05 2017-06-01 0.400 0 +0
2017-06-02 2017-05-31 0.400 0 +0
2017-06-01 2017-05-29 0.420 0 +0
2017-05-31 2017-05-26 0.415 0 +0
2017-05-29 2017-05-25 0.415 0 +0
2017-05-26 2017-05-24 0.420 0 +0
2017-05-25 2017-05-23 0.425 0 +0
2017-05-24 2017-05-22 0.425 0 +0
2017-05-23 2017-05-19 0.425 0 +0
2017-05-22 2017-05-18 0.415 0 +0
2017-05-19 2017-05-17 0.415 0 +0
2017-05-18 2017-05-16 0.420 0 +0
2017-05-17 2017-05-15 0.420 0 +0
2017-05-16 2017-05-12 0.425 0 +0
2017-05-15 2017-05-11 0.415 0 +0
2017-05-12 2017-05-10 0.420 0 +0
2017-05-11 2017-05-09 0.415 0 +0
2017-05-10 2017-05-08 0.410 0 +0
2017-05-09 2017-05-05 0.420 0 +0
2017-05-08 2017-05-04 0.420 0 +0
2017-05-05 2017-05-02 0.415 0 +0
2017-05-04 2017-04-28 0.420 0 +0
2017-05-02 2017-04-27 0.410 0 +0
2017-04-28 2017-04-26 0.425 0 +0
2017-04-27 2017-04-25 0.410 0 +0
2017-04-26 2017-04-24 0.410 0 +0
2017-04-25 2017-04-21 0.400 0 +0
2017-04-24 2017-04-20 0.395 0 +0
2017-04-21 2017-04-19 0.395 0 +0
2017-04-20 2017-04-18 0.390 0 +0
2017-04-19 2017-04-13 0.405 0 +0
2017-04-18 2017-04-12 0.400 0 +0
2017-04-13 2017-04-11 0.405 0 +0
2017-04-12 2017-04-10 0.400 0 +0
2017-04-11 2017-04-07 0.395 0 +0
2017-04-10 2017-04-06 0.400 0 +0
2017-04-07 2017-04-05 0.390 0 +0
2017-04-06 2017-04-03 0.395 0 +0
2017-04-05 2017-03-31 0.385 0 +0
2017-04-03 2017-03-30 0.395 0 +0
2017-03-31 2017-03-29 0.395 0 +0
2017-03-30 2017-03-28 0.400 0 +0
2017-03-29 2017-03-27 0.400 0 +0
2017-03-28 2017-03-24 0.410 0 +0
2017-03-27 2017-03-23 0.405 0 +0
2017-03-24 2017-03-22 0.400 0 +0
2017-03-23 2017-03-21 0.410 0 +0
2017-03-22 2017-03-20 0.410 0 +0
2017-03-21 2017-03-17 0.400 0 +0
2017-03-20 2017-03-16 0.405 0 +0
2017-03-17 2017-03-15 0.395 0 +0
2017-03-16 2017-03-14 0.400 0 +0
2017-03-15 2017-03-13 0.400 0 +0
2017-03-14 2017-03-10 0.400 0 +0
2017-03-13 2017-03-09 0.395 0 +0
2017-03-10 2017-03-08 0.400 0 +0
2017-03-09 2017-03-07 0.405 0 +0
2017-03-08 2017-03-06 0.405 0 +0
2017-03-07 2017-03-03 0.410 0 +0
2017-03-06 2017-03-02 0.410 0 +0
2017-03-03 2017-03-01 0.405 0 +0
2017-03-02 2017-02-28 0.405 0 +0
2017-03-01 2017-02-27 0.415 0 +0
2017-02-28 2017-02-24 0.420 0 +0
2017-02-27 2017-02-23 0.425 0 +0
2017-02-24 2017-02-22 0.415 0 +0
2017-02-23 2017-02-21 0.410 0 +0
2017-02-22 2017-02-20 0.420 0 +0
2017-02-21 2017-02-17 0.420 0 +0
2017-02-20 2017-02-16 0.430 0 +0
2017-02-17 2017-02-15 0.435 0 +0
2017-02-16 2017-02-14 0.420 0 +0
2017-02-15 2017-02-13 0.425 0 +0
2017-02-14 2017-02-10 0.410 0 +0
2017-02-13 2017-02-09 0.415 0 +0
2017-02-10 2017-02-08 0.410 0 +0
2017-02-09 2017-02-07 0.410 0 +0
2017-02-08 2017-02-06 0.410 0 +0
2017-02-07 2017-02-03 0.410 0 +0
2017-02-06 2017-02-02 0.410 0 +0
2017-02-03 2017-02-01 0.410 0 +0
2017-02-02 2017-01-27 0.420 0 +0
2017-02-01 2017-01-25 0.410 0 +0
2017-01-26 2017-01-24 0.415 0 +0
2017-01-25 2017-01-23 0.410 0 -3,518,000
2016-11-24 2016-11-22 0.465 3,518,000 +150,000 0.58% 1,635,870
2016-10-04 2016-09-30 0.495 3,368,000 -42,000 0.56% 1,667,160
2016-10-03 2016-09-29 0.500 3,410,000 +42,000 0.57% 1,705,000
2016-09-30 2016-09-28 0.510 3,368,000 -50,000 0.56% 1,717,680
2016-09-23 2016-09-21 0.500 3,418,000 +100,000 0.57% 1,709,000
2016-09-19 2016-09-14 0.480 3,318,000 -8,000 0.55% 1,592,640
2016-09-13 2016-09-09 0.475 3,326,000 +20,000 0.55% 1,579,850
2016-09-12 2016-09-08 0.510 3,306,000 -50,000 0.55% 1,686,060
2016-09-08 2016-09-06 0.490 3,356,000 +340,000 0.56% 1,644,440
2016-09-07 2016-09-05 0.530 3,016,000 -70,000 0.50% 1,598,480
2016-09-05 2016-09-01 0.430 3,086,000 -20,000 0.51% 1,326,980
2016-09-02 2016-08-31 0.425 3,106,000 -42,000 0.52% 1,320,050
2016-07-22 2016-07-20 0.385 3,148,000 +30,000 0.52% 1,211,980
2016-07-15 2016-07-13 0.385 3,118,000 +26,000 0.52% 1,200,430
2016-06-17 2016-06-15 0.395 3,092,000 +26,000 0.51% 1,221,340
2016-06-13 2016-06-08 0.415 3,066,000 +30,000 0.51% 1,272,390
2016-05-04 2016-04-29 0.470 3,036,000 +20,000 0.50% 1,426,920
2016-05-03 2016-04-28 0.475 3,016,000 -240,000 0.50% 1,432,600
2016-04-21 2016-04-19 0.455 3,256,000 -20,000 0.54% 1,481,480
2016-03-04 2016-03-02 0.435 3,276,000 +20,000 0.54% 1,425,060
2016-02-12 2016-02-05 0.385 3,256,000 -20,000 0.54% 1,253,560
2016-02-04 2016-02-02 0.350 3,276,000 +20,000 0.54% 1,146,600
2016-01-07 2016-01-05 0.445 3,256,000 -300,000 0.54% 1,448,920
2015-12-04 2015-12-02 0.465 3,556,000 -8,000 0.59% 1,653,540
2015-11-27 2015-11-25 0.490 3,564,000 -200,000 0.59% 1,746,360
2015-11-19 2015-11-17 0.510 3,764,000 +20,000 0.63% 1,919,640
2015-11-12 2015-11-10 0.540 3,744,000 +200,000 0.62% 2,021,760
2015-10-29 2015-10-27 0.520 3,544,000 +20,000 0.59% 1,842,880
2015-10-28 2015-10-26 0.540 3,524,000 +150,000 0.59% 1,902,960
2015-10-27 2015-10-23 0.560 3,374,000 +38,000 0.56% 1,889,440
2015-10-22 2015-10-19 0.560 3,336,000 +40,000 0.55% 1,868,160
2015-10-20 2015-10-16 0.560 3,296,000 -100,000 0.55% 1,845,760
2015-10-15 2015-10-13 0.570 3,396,000 +20,000 0.56% 1,935,720
2015-10-14 2015-10-12 0.560 3,376,000 +60,000 0.56% 1,890,560
2015-10-13 2015-10-09 0.560 3,316,000 +100,000 0.55% 1,856,960
2015-10-12 2015-10-08 0.580 3,216,000 -200,000 0.53% 1,865,280
2015-10-09 2015-10-07 0.570 3,416,000 +40,000 0.57% 1,947,120
2015-10-08 2015-10-06 0.570 3,376,000 -160,000 0.56% 1,924,320
2015-10-06 2015-10-02 0.530 3,536,000 +40,000 0.59% 1,874,080
2015-09-24 2015-09-22 0.550 3,496,000 +100,000 0.58% 1,922,800
2015-09-23 2015-09-21 0.550 3,396,000 -40,000 0.56% 1,867,800
2015-09-21 2015-09-17 0.550 3,436,000 -20,000 0.57% 1,889,800
2015-09-18 2015-09-16 0.530 3,456,000 +210,000 0.57% 1,831,680
2015-09-17 2015-09-15 0.570 3,246,000 -100,000 0.54% 1,850,220
2015-09-16 2015-09-14 0.560 3,346,000 +20,000 0.56% 1,873,760
2015-09-15 2015-09-11 0.570 3,326,000 -56,000 0.55% 1,895,820
2015-09-11 2015-09-09 0.530 3,382,000 +130,000 0.56% 1,792,460
2015-09-10 2015-09-08 0.530 3,252,000 +100,000 0.54% 1,723,560
2015-09-09 2015-09-07 0.485 3,152,000 +20,000 0.52% 1,528,720
2015-09-08 2015-09-04 0.485 3,132,000 -100,000 0.52% 1,519,020
2015-09-04 2015-09-01 0.530 3,232,000 +30,000 0.54% 1,712,960
2015-09-02 2015-08-31 0.560 3,202,000 -10,000 0.53% 1,793,120
2015-08-31 2015-08-27 0.560 3,212,000 +180,000 0.53% 1,798,720
2015-08-27 2015-08-25 0.530 3,032,000 +50,000 0.50% 1,606,960
2015-08-26 2015-08-24 0.550 2,982,000 +220,000 0.50% 1,640,100
2015-08-25 2015-08-21 0.610 2,762,000 -80,000 0.46% 1,684,820
2015-08-19 2015-08-17 0.750 2,842,000 +100,000 0.47% 2,131,500
2015-08-17 2015-08-13 0.770 2,742,000 +100,000 0.46% 2,111,340
2015-08-14 2015-08-12 0.760 2,642,000 +48,000 0.44% 2,007,920
2015-08-11 2015-08-07 0.800 2,594,000 +100,000 0.43% 2,075,200
2015-08-07 2015-08-05 0.810 2,494,000 +50,000 0.42% 2,020,140
2015-07-31 2015-07-29 0.790 2,444,000 -120,000 0.41% 1,930,760
2015-07-30 2015-07-28 0.720 2,564,000 +120,000 0.43% 1,846,080
2015-07-28 2015-07-24 0.830 2,444,000 -100,000 0.41% 2,028,520
2015-07-23 2015-07-21 0.850 2,544,000 -200,000 0.43% 2,162,400
2015-07-22 2015-07-20 0.870 2,744,000 -480,000 0.46% 2,387,280
2015-07-21 2015-07-17 0.890 3,224,000 +70,000 0.54% 2,869,360
2015-07-20 2015-07-16 0.800 3,154,000 -110,000 0.53% 2,523,200
2015-07-17 2015-07-15 0.800 3,264,000 +76,000 0.55% 2,611,200
2015-07-16 2015-07-14 0.820 3,188,000 +330,000 0.53% 2,614,160
2015-07-15 2015-07-13 0.870 2,858,000 +110,000 0.48% 2,486,460
2015-07-14 2015-07-10 0.650 2,748,000 +60,000 0.46% 1,786,200
2015-07-13 2015-07-09 0.570 2,688,000 -30,000 0.45% 1,532,160
2015-07-10 2015-07-08 0.445 2,718,000 +280,000 0.45% 1,209,510
2015-07-09 2015-07-07 0.540 2,438,000 +90,000 0.41% 1,316,520
2015-07-08 2015-07-06 0.620 2,348,000 -80,000 0.39% 1,455,760
2015-07-07 2015-07-03 0.790 2,428,000 +30,000 0.41% 1,918,120
2015-07-06 2015-07-02 0.910 2,398,000 +6,000 0.40% 2,182,180
2015-07-03 2015-06-30 0.980 2,392,000 +70,000 0.40% 2,344,160
2015-07-02 2015-06-29 0.860 2,322,000 +10,000 0.39% 1,996,920
2015-06-29 2015-06-25 0.980 2,312,000 -36,000 0.39% 2,265,760
2015-06-26 2015-06-24 0.980 2,348,000 +120,000 0.39% 2,301,040
2015-06-25 2015-06-23 0.970 2,228,000 -60,000 0.37% 2,161,160
2015-06-24 2015-06-22 1.040 2,288,000 -80,000 0.38% 2,379,520
2015-06-23 2015-06-19 0.950 2,368,000 +140,000 0.40% 2,249,600
2015-06-22 2015-06-18 1.010 2,228,000 -10,000 0.37% 2,250,280
2015-06-19 2015-06-17 1.050 2,238,000 -160,000 0.37% 2,349,900
2015-06-18 2015-06-16 0.800 2,398,000 +40,000 0.40% 1,918,400
2015-06-15 2015-06-11 0.990 2,358,000 -122,000 0.39% 2,334,420
2015-06-12 2015-06-10 1.000 2,480,000 -50,000 0.41% 2,480,000
2015-06-10 2015-06-08 1.030 2,530,000 -220,000 0.42% 2,605,900
2015-06-09 2015-06-05 0.770 2,750,000 -40,000 0.46% 2,117,500
2015-06-08 2015-06-04 0.700 2,790,000 -50,000 0.47% 1,953,000
2015-06-05 2015-06-03 0.700 2,840,000 +180,000 0.47% 1,988,000
2015-06-04 2015-06-02 0.760 2,660,000 +120,000 0.44% 2,021,600
2015-06-01 2015-05-28 0.770 2,540,000 -100,000 0.42% 1,955,800
2015-05-28 2015-05-26 0.760 2,640,000 -180,000 0.44% 2,006,400
2015-05-27 2015-05-22 0.680 2,820,000 +160,000 0.47% 1,917,600
2015-05-21 2015-05-19 0.630 2,660,000 -290,000 0.45% 1,675,800
2015-05-11 2015-05-07 0.520 2,950,000 -40,000 0.49% 1,534,000
2015-05-07 2015-05-05 0.570 2,990,000 +150,000 0.50% 1,704,300
2015-05-06 2015-05-04 0.620 2,840,000 -30,000 0.48% 1,760,800
2015-05-05 2015-04-30 0.570 2,870,000 +30,000 0.48% 1,635,900
2015-05-04 2015-04-29 0.620 2,840,000 -110,000 0.48% 1,760,800
2015-04-30 2015-04-28 0.580 2,950,000 -150,000 0.50% 1,711,000
2015-04-29 2015-04-27 0.520 3,100,000 -300,000 0.52% 1,612,000
2015-04-27 2015-04-23 0.465 3,400,000 -250,000 0.57% 1,581,000
2015-04-24 2015-04-22 0.485 3,650,000 +330,000 0.61% 1,770,250
2015-04-23 2015-04-21 0.460 3,320,000 -100,000 0.56% 1,527,200
2015-04-21 2015-04-17 0.450 3,420,000 -300,000 0.58% 1,539,000
2015-04-17 2015-04-15 0.480 3,720,000 -588,000 0.63% 1,785,600
2015-04-15 2015-04-13 0.380 4,308,000 +150,000 0.72% 1,637,040
2015-03-30 2015-03-26 0.375 4,158,000 +100,000 0.70% 1,559,250
2015-03-26 2015-03-24 0.380 4,058,000 +300,000 0.68% 1,542,040
2015-03-25 2015-03-23 0.370 3,758,000 +200,000 0.63% 1,390,460
2015-03-20 2015-03-18 0.380 3,558,000 -300,000 0.60% 1,352,040
2015-03-19 2015-03-17 0.405 3,858,000 +400,000 0.65% 1,562,490
2015-03-18 2015-03-16 0.315 3,458,000 -200,000 0.58% 1,089,270
2015-03-06 2015-03-04 0.335 3,658,000 -50,000 0.62% 1,225,430
2015-03-05 2015-03-03 0.350 3,708,000 -400,000 0.62% 1,297,800
2015-03-03 2015-02-27 0.350 4,108,000 +400,000 0.69% 1,437,800
2015-02-27 2015-02-25 0.360 3,708,000 +100,000 0.63% 1,334,880
2015-02-26 2015-02-24 0.370 3,608,000 -100,000 0.61% 1,334,960
2015-02-25 2015-02-23 0.315 3,708,000 +100,000 0.63% 1,168,020
2014-12-17 2014-12-15 0.400 3,608,000 +150,000 0.61% 1,443,200
2014-12-16 2014-12-12 0.390 3,458,000 -620,000 0.58% 1,348,620
2014-12-11 2014-12-09 0.315 4,078,000 -3,254,000 0.69% 1,284,570
2014-11-28 2014-11-26 0.345 7,332,000 -300,000 1.24% 2,529,540
2014-11-25 2014-11-21 0.320 7,632,000 -2,004,000 1.29% 2,442,240
2014-11-21 2014-11-19 0.320 9,636,000 -300,000 1.63% 3,083,520
2014-11-20 2014-11-18 0.305 9,936,000 -430,000 1.68% 3,030,480
2014-11-17 2014-11-13 0.275 10,366,000 -140,000 1.75% 2,850,650
2014-10-24 2014-10-22 0.270 10,506,000 -30,000 1.78% 2,836,620
2014-10-17 2014-10-15 0.265 10,536,000 +100,000 1.78% 2,792,040
2014-10-10 2014-10-08 0.285 10,436,000 -160,000 1.76% 2,974,260
2014-10-07 2014-10-03 0.285 10,596,000 -400,000 1.79% 3,019,860
2014-10-03 2014-09-29 0.275 10,996,000 -200,000 1.86% 3,023,900
2014-09-30 2014-09-26 0.305 11,196,000 +100,000 1.89% 3,414,780
2014-09-29 2014-09-25 0.315 11,096,000 -540,000 1.88% 3,495,240
2014-09-19 2014-09-17 0.300 11,636,000 +300,000 1.97% 3,490,800
2014-09-18 2014-09-16 0.305 11,336,000 -180,000 1.92% 3,457,480
2014-09-17 2014-09-15 0.290 11,516,000 +2,580,000 1.95% 3,339,640
2014-09-16 2014-09-12 0.280 8,936,000 +2,970,000 1.51% 2,502,080
2014-06-10 2014-06-06 0.220 5,966,000 -50,000 1.01% 1,312,520
2014-05-16 2014-05-14 0.223 6,016,000 -8,000 1.02% 1,341,568
2014-03-28 2014-03-26 0.250 6,024,000 -8,000 1.02% 1,506,000
2014-03-17 2014-03-13 0.248 6,032,000 -84,000 1.22% 1,495,936
2014-02-13 2014-02-11 0.242 6,116,000 -100,000 1.25% 1,480,072
2014-01-08 2014-01-06 0.247 6,216,000 +30,000 1.27% 1,535,352
2013-12-04 2013-12-02 0.225 6,186,000 -132,000 1.27% 1,391,850
2013-09-11 2013-09-09 0.228 6,318,000 +200,000 1.29% 1,440,504
2013-07-08 2013-07-04 0.195 6,118,000 +160,000 1.25% 1,193,010
2013-06-11 2013-06-07 0.203 5,958,000 +2,000 1.22% 1,209,474
2013-04-05 2013-04-02 0.179 5,956,000 -200,000 1.22% 1,066,124
2013-03-20 2013-03-18 0.186 6,156,000 -30,000 1.26% 1,145,016
2013-03-18 2013-03-14 0.190 6,186,000 +30,000 1.27% 1,175,340
2013-03-12 2013-03-08 0.199 6,156,000 -50,000 1.26% 1,225,044
2013-03-05 2013-03-01 0.203 6,206,000 +50,000 1.27% 1,259,818
2013-02-26 2013-02-22 0.219 6,156,000 +200,000 1.26% 1,348,164
2013-02-20 2013-02-18 0.202 5,956,000 -394,000 1.22% 1,203,112
2013-02-01 2013-01-30 0.200 6,350,000 -6,000 1.30% 1,270,000
2013-01-28 2013-01-24 0.213 6,356,000 +200,000 1.30% 1,353,828
2013-01-25 2013-01-23 0.206 6,156,000 +200,000 1.26% 1,268,136
2013-01-15 2013-01-11 0.201 5,956,000 -500,000 1.22% 1,197,156
2013-01-14 2013-01-10 0.202 6,456,000 +500,000 1.32% 1,304,112
2012-10-04 2012-09-28 0.230 5,956,000 -30,000 1.22% 1,369,880
2012-09-26 2012-09-24 0.206 5,986,000 -10,000 1.22% 1,233,116
2012-09-25 2012-09-21 0.205 5,996,000 -40,000 1.23% 1,229,180
2012-09-18 2012-09-14 0.180 6,036,000 +80,000 1.23% 1,086,480
2012-03-20 2012-03-16 0.183 5,956,000 -102,000 1.22% 1,089,948
2011-11-07 2011-11-03 0.174 6,058,000 +200,000 1.24% 1,054,092
2011-10-26 2011-10-24 0.151 5,858,000 -10,000 1.20% 884,558
2011-07-08 2011-07-06 0.231 5,868,000 -200,000 1.20% 1,355,508
2011-05-20 2011-05-18 0.260 6,068,000 +100,000 1.24% 1,577,680
2011-04-14 2011-04-12 0.255 5,968,000 -150,000 1.22% 1,521,840
2011-04-07 2011-04-04 0.247 6,118,000 +122,000 1.25% 1,511,146
2011-02-09 2011-02-07 0.260 5,996,000 -98,000 1.23% 1,558,960
2011-01-31 2011-01-27 0.270 6,094,000 -2,000 1.25% 1,645,380
2011-01-18 2011-01-14 0.280 6,096,000 +100,000 1.25% 1,706,880
2010-11-10 2010-11-08 0.265 5,996,000 -100,000 1.23% 1,588,940
2010-10-18 2010-10-14 0.280 6,096,000 -150,000 1.25% 1,706,880
2010-08-13 2010-08-11 0.270 6,246,000 -100,000 1.28% 1,686,420
2010-08-09 2010-08-05 0.275 6,346,000 -100,000 1.30% 1,745,150
2010-05-25 2010-05-20 0.260 6,446,000 -74,000 1.32% 1,675,960
2010-05-03 2010-04-29 0.295 6,520,000 +74,000 1.33% 1,923,400
2010-04-29 2010-04-27 0.275 6,446,000 -52,000 1.32% 1,772,650
2010-04-28 2010-04-26 0.280 6,498,000 -50,000 1.33% 1,819,440
2010-04-08 2010-04-01 0.290 6,548,000 +50,000 1.34% 1,898,920
2010-03-25 2010-03-23 0.295 6,498,000 +300,000 1.33% 1,916,910
2010-03-24 2010-03-22 0.305 6,198,000 +1,270,000 1.27% 1,890,390
2010-03-01 2010-02-25 0.285 4,928,000 -202,000 1.01% 1,404,480
2009-12-17 2009-12-15 0.285 5,130,000 +80,000 1.05% 1,462,050
2009-12-16 2009-12-14 0.315 5,050,000 -80,000 1.03% 1,590,750
2009-12-14 2009-12-10 0.295 5,130,000 -100,000 1.05% 1,513,350
2009-12-03 2009-12-01 0.295 5,230,000 +100,000 1.07% 1,542,850
2009-11-25 2009-11-23 0.310 5,130,000 -36,000 1.05% 1,590,300
2009-11-23 2009-11-19 0.295 5,166,000 -60,000 1.06% 1,523,970
2009-11-20 2009-11-18 0.285 5,226,000 +60,000 1.07% 1,489,410
2009-11-19 2009-11-17 0.285 5,166,000 -64,000 1.06% 1,472,310
2009-11-17 2009-11-13 0.285 5,230,000 +100,000 1.07% 1,490,550
2009-11-13 2009-11-11 0.295 5,130,000 +80,000 1.05% 1,513,350
2009-11-12 2009-11-10 0.305 5,050,000 -150,000 1.03% 1,540,250
2009-06-02 2009-05-29 0.222 5,200,000 +300,000 1.06% 1,154,400
2009-02-23 2009-02-19 0.130 4,900,000 -120,000 1.00% 637,000
2008-12-23 2008-12-19 0.130 5,020,000 +120,000 1.03% 652,600
2008-11-24 2008-11-20 0.096 4,900,000 +260,000 1.00% 470,400
2008-11-19 2008-11-17 0.110 4,640,000 +50,000 0.95% 510,400
2008-11-11 2008-11-07 0.116 4,590,000 +100,000 0.94% 532,440
2008-11-05 2008-11-03 0.120 4,490,000 +40,000 0.92% 538,800
2008-10-24 2008-10-22 0.120 4,450,000 +170,000 0.91% 534,000
2008-09-26 2008-09-24 0.168 4,280,000 -50,000 0.88% 719,040
2008-07-28 2008-07-24 0.248 4,330,000 -82,000 0.89% 1,073,840
2008-07-25 2008-07-23 0.245 4,412,000 -272,000 0.90% 1,080,940
2008-07-24 2008-07-22 0.245 4,684,000 -250,000 0.96% 1,147,580
2008-07-22 2008-07-18 0.250 4,934,000 -150,000 1.01% 1,233,500
2008-07-21 2008-07-17 0.255 5,084,000 -130,000 1.04% 1,296,420
2008-07-18 2008-07-16 0.275 5,214,000 +52,000 1.07% 1,433,850
2008-07-16 2008-07-14 0.265 5,162,000 +290,000 1.06% 1,367,930
2008-07-15 2008-07-11 0.260 4,872,000 +12,000 1.00% 1,266,720
2008-07-11 2008-07-09 0.255 4,860,000 +400,000 0.99% 1,239,300
2008-06-02 2008-05-29 0.295 4,460,000 +70,000 0.91% 1,315,700
2008-04-25 2008-04-23 0.270 4,390,000 +100,000 0.90% 1,185,300
2008-02-22 2008-02-20 0.295 4,290,000 -190,000 0.88% 1,265,550
2008-02-14 2008-02-12 0.285 4,480,000 -100,000 0.92% 1,276,800
2008-02-04 2008-01-31 0.280 4,580,000 -110,000 0.94% 1,282,400
2008-01-25 2008-01-23 0.285 4,690,000 +100,000 0.96% 1,336,650
2008-01-15 2008-01-11 0.345 4,590,000 +50,000 0.94% 1,583,550
2008-01-14 2008-01-10 0.345 4,540,000 +50,000 0.93% 1,566,300
2008-01-08 2008-01-04 0.340 4,490,000 +50,000 0.92% 1,526,600
2008-01-07 2008-01-03 0.355 4,440,000 +50,000 0.91% 1,576,200
2008-01-04 2008-01-02 0.370 4,390,000 -50,000 0.90% 1,624,300
2007-12-27 2007-12-20 0.310 4,440,000 -100,000 0.91% 1,376,400
2007-12-07 2007-12-05 0.335 4,540,000 -50,000 0.93% 1,520,900
2007-11-14 2007-11-12 0.325 4,590,000 -70,000 0.94% 1,491,750
2007-11-12 2007-11-08 0.330 4,660,000 -200,000 0.95% 1,537,800
2007-11-09 2007-11-07 0.345 4,860,000 +100,000 0.99% 1,676,700
2007-11-05 2007-11-01 0.345 4,760,000 -90,000 0.97% 1,642,200
2007-11-02 2007-10-31 0.335 4,850,000 -80,000 0.99% 1,624,750
2007-11-01 2007-10-30 0.330 4,930,000 +80,000 1.01% 1,626,900
2007-10-31 2007-10-29 0.335 4,850,000 +44,000 0.99% 1,624,750
2007-10-30 2007-10-26 0.345 4,806,000 +96,000 0.98% 1,658,070
2007-10-08 2007-10-04 0.365 4,710,000 +140,000 0.96% 1,719,150
2007-10-05 2007-10-03 0.360 4,570,000 -100,000 0.93% 1,645,200
2007-09-21 2007-09-19 0.370 4,670,000 +100,000 0.96% 1,727,900
2007-09-18 2007-09-14 0.370 4,570,000 +100,000 0.93% 1,690,900
2007-09-05 2007-09-03 0.345 4,470,000 +100,000 0.91% 1,542,150
2007-08-30 2007-08-28 0.355 4,370,000 +88,000 0.89% 1,551,350
2007-08-29 2007-08-27 0.350 4,282,000 -50,000 0.88% 1,498,700
2007-08-28 2007-08-24 0.335 4,332,000 -50,000 0.89% 1,451,220
2007-08-27 2007-08-23 0.330 4,382,000 +50,000 0.90% 1,446,060
2007-08-24 2007-08-22 0.340 4,332,000 -80,000 0.89% 1,472,880
2007-08-22 2007-08-20 0.335 4,412,000 +40,000 0.90% 1,478,020
2007-08-17 2007-08-15 0.355 4,372,000 +30,000 0.89% 1,552,060
2007-08-16 2007-08-14 0.355 4,342,000 +150,000 0.89% 1,541,410
2007-08-15 2007-08-13 0.365 4,192,000 +60,000 0.86% 1,530,080
2007-08-13 2007-08-09 0.400 4,132,000 -40,000 0.85% 1,652,800
2007-08-07 2007-08-03 0.420 4,172,000 +60,000 0.85% 1,752,240
2007-07-31 2007-07-27 0.435 4,112,000 +50,000 0.84% 1,788,720
2007-07-30 2007-07-26 0.455 4,062,000 +50,000 0.83% 1,848,210
2007-07-26 2007-07-24 0.465 4,012,000 +150,000 0.82% 1,865,580
2007-07-24 2007-07-20 0.475 3,862,000 -50,000 0.79% 1,834,450
2007-07-20 2007-07-18 0.460 3,912,000 -50,000 0.80% 1,799,520
2007-07-19 2007-07-17 0.455 3,962,000 -10,000 0.81% 1,802,710
2007-07-18 2007-07-16 0.465 3,972,000 +50,000 0.81% 1,846,980
2007-07-11 2007-07-09 0.480 3,922,000 -50,000 0.80% 1,882,560
2007-07-10 2007-07-06 0.450 3,972,000 +50,000 0.81% 1,787,400
2007-07-09 2007-07-05 0.465 3,922,000 -218,000 0.80% 1,823,730
2007-07-05 2007-07-03 0.440 4,140,000 -10,000 0.85% 1,821,600
2007-07-04 2007-06-29 0.445 4,150,000 +50,000 0.85% 1,846,750
2007-06-29 2007-06-27 0.475 4,100,000 +80,000 0.84% 1,947,500
2007-06-28 2007-06-26 0.480 4,020,000 +70,000 0.82% 1,929,600
2007-06-27 2007-06-25 0.485 3,950,000 +388,000 0.81% 1,915,750
2007-06-26 2007-06-22 0.500 3,562,000 0.73% 1,781,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top