History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 67,920 | +0 | 0.01% | 30,224 |
| 2025-10-13 | 2025-10-09 | 0.450 | 67,920 | +0 | 0.01% | 30,564 |
| 2025-10-10 | 2025-10-08 | 0.455 | 67,920 | +0 | 0.01% | 30,904 |
| 2025-10-09 | 2025-10-06 | 0.455 | 67,920 | +0 | 0.01% | 30,904 |
| 2025-10-08 | 2025-10-03 | 0.470 | 67,920 | +0 | 0.01% | 31,922 |
| 2025-10-06 | 2025-10-02 | 0.460 | 67,920 | +0 | 0.01% | 31,243 |
| 2025-10-03 | 2025-09-30 | 0.455 | 67,920 | +0 | 0.01% | 30,904 |
| 2025-10-02 | 2025-09-29 | 0.460 | 67,920 | +0 | 0.01% | 31,243 |
| 2025-09-30 | 2025-09-26 | 0.460 | 67,920 | +0 | 0.01% | 31,243 |
| 2025-09-29 | 2025-09-25 | 0.455 | 67,920 | +0 | 0.01% | 30,904 |
| 2025-09-26 | 2025-09-24 | 0.455 | 67,920 | +0 | 0.01% | 30,904 |
| 2025-09-25 | 2025-09-23 | 0.450 | 67,920 | +0 | 0.01% | 30,564 |
| 2025-09-24 | 2025-09-22 | 0.450 | 67,920 | +0 | 0.01% | 30,564 |
| 2025-09-23 | 2025-09-19 | 0.450 | 67,920 | +0 | 0.01% | 30,564 |
| 2025-09-22 | 2025-09-18 | 0.460 | 67,920 | +0 | 0.01% | 31,243 |
| 2025-09-19 | 2025-09-17 | 0.455 | 67,920 | +0 | 0.01% | 30,904 |
| 2025-09-18 | 2025-09-16 | 0.460 | 67,920 | +0 | 0.01% | 31,243 |
| 2025-09-17 | 2025-09-15 | 0.465 | 67,920 | +0 | 0.01% | 31,583 |
| 2025-09-16 | 2025-09-12 | 0.450 | 67,920 | +0 | 0.01% | 30,564 |
| 2025-09-15 | 2025-09-11 | 0.460 | 67,920 | +0 | 0.01% | 31,243 |
| 2025-09-12 | 2025-09-10 | 0.460 | 67,920 | +0 | 0.01% | 31,243 |
| 2025-09-11 | 2025-09-09 | 0.455 | 67,920 | +0 | 0.01% | 30,904 |
| 2025-09-10 | 2025-09-08 | 0.455 | 67,920 | +0 | 0.01% | 30,904 |
| 2025-09-09 | 2025-09-05 | 0.450 | 67,920 | +0 | 0.01% | 30,564 |
| 2025-09-08 | 2025-09-04 | 0.445 | 67,920 | +0 | 0.01% | 30,224 |
| 2025-09-05 | 2025-09-03 | 0.455 | 67,920 | +0 | 0.01% | 30,904 |
| 2025-09-04 | 2025-09-02 | 0.460 | 67,920 | +0 | 0.01% | 31,243 |
| 2025-09-03 | 2025-09-01 | 0.455 | 67,920 | +0 | 0.01% | 30,904 |
| 2025-09-02 | 2025-08-29 | 0.450 | 67,920 | +0 | 0.01% | 30,564 |
| 2025-09-01 | 2025-08-28 | 0.465 | 67,920 | +0 | 0.01% | 31,583 |
| 2025-08-29 | 2025-08-27 | 0.465 | 67,920 | +0 | 0.01% | 31,583 |
| 2025-08-28 | 2025-08-26 | 0.460 | 67,920 | +0 | 0.01% | 31,243 |
| 2025-08-27 | 2025-08-25 | 0.470 | 67,920 | +0 | 0.01% | 31,922 |
| 2025-08-26 | 2025-08-22 | 0.460 | 67,920 | +0 | 0.01% | 31,243 |
| 2025-08-25 | 2025-08-21 | 0.460 | 67,920 | +0 | 0.01% | 31,243 |
| 2025-08-22 | 2025-08-20 | 0.455 | 67,920 | +0 | 0.01% | 30,904 |
| 2025-08-21 | 2025-08-19 | 0.465 | 67,920 | +0 | 0.01% | 31,583 |
| 2025-08-20 | 2025-08-18 | 0.470 | 67,920 | +0 | 0.01% | 31,922 |
| 2025-08-19 | 2025-08-15 | 0.465 | 67,920 | +0 | 0.01% | 31,583 |
| 2025-08-18 | 2025-08-14 | 0.470 | 67,920 | +0 | 0.01% | 31,922 |
| 2025-08-15 | 2025-08-13 | 0.475 | 67,920 | +0 | 0.01% | 32,262 |
| 2025-08-14 | 2025-08-12 | 0.465 | 67,920 | +0 | 0.01% | 31,583 |
| 2025-08-13 | 2025-08-11 | 0.475 | 67,920 | +0 | 0.01% | 32,262 |
| 2025-08-12 | 2025-08-08 | 0.475 | 67,920 | +0 | 0.01% | 32,262 |
| 2025-08-11 | 2025-08-07 | 0.480 | 67,920 | +0 | 0.01% | 32,602 |
| 2025-08-08 | 2025-08-06 | 0.475 | 67,920 | +0 | 0.01% | 32,262 |
| 2025-08-07 | 2025-08-05 | 0.480 | 67,920 | +0 | 0.01% | 32,602 |
| 2025-08-06 | 2025-08-04 | 0.475 | 67,920 | +0 | 0.01% | 32,262 |
| 2025-08-05 | 2025-08-01 | 0.480 | 67,920 | +0 | 0.01% | 32,602 |
| 2025-08-04 | 2025-07-31 | 0.480 | 67,920 | +0 | 0.01% | 32,602 |
| 2025-08-01 | 2025-07-30 | 0.480 | 67,920 | +0 | 0.01% | 32,602 |
| 2025-07-31 | 2025-07-29 | 0.480 | 67,920 | +0 | 0.01% | 32,602 |
| 2025-07-30 | 2025-07-28 | 0.490 | 67,920 | +0 | 0.01% | 33,281 |
| 2025-07-29 | 2025-07-25 | 0.480 | 67,920 | +0 | 0.01% | 32,602 |
| 2025-07-28 | 2025-07-24 | 0.490 | 67,920 | +0 | 0.01% | 33,281 |
| 2025-07-25 | 2025-07-23 | 0.480 | 67,920 | +0 | 0.01% | 32,602 |
| 2025-07-24 | 2025-07-22 | 0.480 | 67,920 | +0 | 0.01% | 32,602 |
| 2025-07-23 | 2025-07-21 | 0.480 | 67,920 | +0 | 0.01% | 32,602 |
| 2025-07-22 | 2025-07-18 | 0.485 | 67,920 | +0 | 0.01% | 32,941 |
| 2025-07-21 | 2025-07-17 | 0.485 | 67,920 | +0 | 0.01% | 32,941 |
| 2025-07-18 | 2025-07-16 | 0.480 | 67,920 | +0 | 0.01% | 32,602 |
| 2025-07-17 | 2025-07-15 | 0.495 | 67,920 | +0 | 0.01% | 33,620 |
| 2025-07-16 | 2025-07-14 | 0.485 | 67,920 | +0 | 0.01% | 32,941 |
| 2025-07-15 | 2025-07-11 | 0.485 | 67,920 | +0 | 0.01% | 32,941 |
| 2025-07-14 | 2025-07-10 | 0.490 | 67,920 | +0 | 0.01% | 33,281 |
| 2025-07-11 | 2025-07-09 | 0.480 | 67,920 | +0 | 0.01% | 32,602 |
| 2025-07-10 | 2025-07-08 | 0.480 | 67,920 | +0 | 0.01% | 32,602 |
| 2025-07-09 | 2025-07-07 | 0.480 | 67,920 | +0 | 0.01% | 32,602 |
| 2025-07-08 | 2025-07-04 | 0.485 | 67,920 | +0 | 0.01% | 32,941 |
| 2025-07-07 | 2025-07-03 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2025-07-04 | 2025-07-02 | 0.490 | 67,920 | +0 | 0.01% | 33,281 |
| 2025-07-03 | 2025-06-30 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2025-07-02 | 2025-06-27 | 0.480 | 67,920 | +0 | 0.01% | 32,602 |
| 2025-06-30 | 2025-06-26 | 0.490 | 67,920 | +0 | 0.01% | 33,281 |
| 2025-06-27 | 2025-06-25 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2025-06-26 | 2025-06-24 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2025-06-25 | 2025-06-23 | 0.490 | 67,920 | +0 | 0.01% | 33,281 |
| 2025-06-24 | 2025-06-20 | 0.490 | 67,920 | +0 | 0.01% | 33,281 |
| 2025-06-23 | 2025-06-19 | 0.470 | 67,920 | +0 | 0.01% | 31,922 |
| 2025-06-20 | 2025-06-18 | 0.480 | 67,920 | +0 | 0.01% | 32,602 |
| 2025-06-19 | 2025-06-17 | 0.495 | 67,920 | +0 | 0.01% | 33,620 |
| 2025-06-18 | 2025-06-16 | 0.495 | 67,920 | +0 | 0.01% | 33,620 |
| 2025-06-17 | 2025-06-13 | 0.490 | 67,920 | +0 | 0.01% | 33,281 |
| 2025-06-16 | 2025-06-12 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2025-06-13 | 2025-06-11 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2025-06-12 | 2025-06-10 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2025-06-11 | 2025-06-09 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2025-06-10 | 2025-06-06 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2025-06-09 | 2025-06-05 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2025-06-06 | 2025-06-04 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2025-06-05 | 2025-06-03 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2025-06-04 | 2025-06-02 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2025-06-03 | 2025-05-30 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2025-06-02 | 2025-05-29 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2025-05-30 | 2025-05-28 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2025-05-29 | 2025-05-27 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2025-05-28 | 2025-05-26 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2025-05-27 | 2025-05-23 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2025-05-26 | 2025-05-22 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2025-05-23 | 2025-05-21 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2025-05-22 | 2025-05-20 | 0.495 | 67,920 | +0 | 0.01% | 33,620 |
| 2025-05-21 | 2025-05-19 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2025-05-20 | 2025-05-16 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2025-05-19 | 2025-05-15 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2025-05-16 | 2025-05-14 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2025-05-15 | 2025-05-13 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2025-05-14 | 2025-05-12 | 0.495 | 67,920 | +0 | 0.01% | 33,620 |
| 2025-05-13 | 2025-05-09 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2025-05-12 | 2025-05-08 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2025-05-09 | 2025-05-07 | 0.495 | 67,920 | +0 | 0.01% | 33,620 |
| 2025-05-08 | 2025-05-06 | 0.490 | 67,920 | +0 | 0.01% | 33,281 |
| 2025-05-07 | 2025-05-02 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2025-05-06 | 2025-04-30 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2025-05-02 | 2025-04-29 | 0.495 | 67,920 | +0 | 0.01% | 33,620 |
| 2025-04-30 | 2025-04-28 | 0.495 | 67,920 | +0 | 0.01% | 33,620 |
| 2025-04-29 | 2025-04-25 | 0.495 | 67,920 | +0 | 0.01% | 33,620 |
| 2025-04-28 | 2025-04-24 | 0.475 | 67,920 | +0 | 0.01% | 32,262 |
| 2025-04-25 | 2025-04-23 | 0.485 | 67,920 | +0 | 0.01% | 32,941 |
| 2025-04-24 | 2025-04-22 | 0.460 | 67,920 | +0 | 0.01% | 31,243 |
| 2025-04-23 | 2025-04-17 | 0.405 | 67,920 | +0 | 0.01% | 27,508 |
| 2025-04-22 | 2025-04-16 | 0.390 | 67,920 | +0 | 0.01% | 26,489 |
| 2025-04-17 | 2025-04-15 | 0.390 | 67,920 | +0 | 0.01% | 26,489 |
| 2025-04-16 | 2025-04-14 | 0.390 | 67,920 | +0 | 0.01% | 26,489 |
| 2025-04-15 | 2025-04-11 | 0.390 | 67,920 | +0 | 0.01% | 26,489 |
| 2025-04-14 | 2025-04-10 | 0.385 | 67,920 | +0 | 0.01% | 26,149 |
| 2025-04-11 | 2025-04-09 | 0.385 | 67,920 | +0 | 0.01% | 26,149 |
| 2025-04-10 | 2025-04-08 | 0.385 | 67,920 | +0 | 0.01% | 26,149 |
| 2025-04-09 | 2025-04-07 | 0.385 | 67,920 | +0 | 0.01% | 26,149 |
| 2025-04-08 | 2025-04-03 | 0.415 | 67,920 | +0 | 0.01% | 28,187 |
| 2025-04-07 | 2025-04-02 | 0.425 | 67,920 | +0 | 0.01% | 28,866 |
| 2025-04-03 | 2025-04-01 | 0.430 | 67,920 | +0 | 0.01% | 29,206 |
| 2025-04-02 | 2025-03-31 | 0.425 | 67,920 | +0 | 0.01% | 28,866 |
| 2025-04-01 | 2025-03-28 | 0.430 | 67,920 | +0 | 0.01% | 29,206 |
| 2025-03-31 | 2025-03-27 | 0.435 | 67,920 | +0 | 0.01% | 29,545 |
| 2025-03-28 | 2025-03-26 | 0.440 | 67,920 | +0 | 0.01% | 29,885 |
| 2025-03-27 | 2025-03-25 | 0.430 | 67,920 | +0 | 0.01% | 29,206 |
| 2025-03-26 | 2025-03-24 | 0.430 | 67,920 | +0 | 0.01% | 29,206 |
| 2025-03-25 | 2025-03-21 | 0.425 | 67,920 | +0 | 0.01% | 28,866 |
| 2025-03-24 | 2025-03-20 | 0.430 | 67,920 | +0 | 0.01% | 29,206 |
| 2025-03-21 | 2025-03-19 | 0.430 | 67,920 | +0 | 0.01% | 29,206 |
| 2025-03-20 | 2025-03-18 | 0.440 | 67,920 | +0 | 0.01% | 29,885 |
| 2025-03-19 | 2025-03-17 | 0.430 | 67,920 | +0 | 0.01% | 29,206 |
| 2025-03-18 | 2025-03-14 | 0.430 | 67,920 | +0 | 0.01% | 29,206 |
| 2025-03-17 | 2025-03-13 | 0.430 | 67,920 | +0 | 0.01% | 29,206 |
| 2025-03-14 | 2025-03-12 | 0.440 | 67,920 | +0 | 0.01% | 29,885 |
| 2025-03-13 | 2025-03-11 | 0.435 | 67,920 | +0 | 0.01% | 29,545 |
| 2025-03-12 | 2025-03-10 | 0.435 | 67,920 | +0 | 0.01% | 29,545 |
| 2025-03-11 | 2025-03-07 | 0.445 | 67,920 | +0 | 0.01% | 30,224 |
| 2025-03-10 | 2025-03-06 | 0.460 | 67,920 | +0 | 0.01% | 31,243 |
| 2025-03-07 | 2025-03-05 | 0.440 | 67,920 | +0 | 0.01% | 29,885 |
| 2025-03-06 | 2025-03-04 | 0.445 | 67,920 | +0 | 0.01% | 30,224 |
| 2025-03-05 | 2025-03-03 | 0.455 | 67,920 | +0 | 0.01% | 30,904 |
| 2025-03-04 | 2025-02-28 | 0.435 | 67,920 | +0 | 0.01% | 29,545 |
| 2025-03-03 | 2025-02-27 | 0.440 | 67,920 | +0 | 0.01% | 29,885 |
| 2025-02-28 | 2025-02-26 | 0.435 | 67,920 | +0 | 0.01% | 29,545 |
| 2025-02-27 | 2025-02-25 | 0.415 | 67,920 | +0 | 0.01% | 28,187 |
| 2025-02-26 | 2025-02-24 | 0.435 | 67,920 | +0 | 0.01% | 29,545 |
| 2025-02-25 | 2025-02-21 | 0.475 | 67,920 | +0 | 0.01% | 32,262 |
| 2025-02-24 | 2025-02-20 | 0.480 | 67,920 | +0 | 0.01% | 32,602 |
| 2025-02-21 | 2025-02-19 | 0.485 | 67,920 | +0 | 0.01% | 32,941 |
| 2025-02-20 | 2025-02-18 | 0.475 | 67,920 | +0 | 0.01% | 32,262 |
| 2025-02-19 | 2025-02-17 | 0.480 | 67,920 | +0 | 0.01% | 32,602 |
| 2025-02-18 | 2025-02-14 | 0.480 | 67,920 | +0 | 0.01% | 32,602 |
| 2025-02-17 | 2025-02-13 | 0.490 | 67,920 | +0 | 0.01% | 33,281 |
| 2025-02-14 | 2025-02-12 | 0.495 | 67,920 | +0 | 0.01% | 33,620 |
| 2025-02-13 | 2025-02-11 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2025-02-12 | 2025-02-10 | 0.495 | 67,920 | +0 | 0.01% | 33,620 |
| 2025-02-11 | 2025-02-07 | 0.485 | 67,920 | +0 | 0.01% | 32,941 |
| 2025-02-10 | 2025-02-06 | 0.480 | 67,920 | +0 | 0.01% | 32,602 |
| 2025-02-07 | 2025-02-05 | 0.480 | 67,920 | +0 | 0.01% | 32,602 |
| 2025-02-06 | 2025-02-04 | 0.480 | 67,920 | +0 | 0.01% | 32,602 |
| 2025-02-05 | 2025-02-03 | 0.475 | 67,920 | +0 | 0.01% | 32,262 |
| 2025-02-04 | 2025-01-28 | 0.485 | 67,920 | +0 | 0.01% | 32,941 |
| 2025-02-03 | 2025-01-24 | 0.490 | 67,920 | +0 | 0.01% | 33,281 |
| 2025-01-27 | 2025-01-23 | 0.495 | 67,920 | +0 | 0.01% | 33,620 |
| 2025-01-24 | 2025-01-22 | 0.495 | 67,920 | +0 | 0.01% | 33,620 |
| 2025-01-23 | 2025-01-21 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2025-01-22 | 2025-01-20 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2025-01-21 | 2025-01-17 | 0.490 | 67,920 | +0 | 0.01% | 33,281 |
| 2025-01-20 | 2025-01-16 | 0.495 | 67,920 | +0 | 0.01% | 33,620 |
| 2025-01-17 | 2025-01-15 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2025-01-16 | 2025-01-14 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2025-01-15 | 2025-01-13 | 0.495 | 67,920 | +0 | 0.01% | 33,620 |
| 2025-01-14 | 2025-01-10 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2025-01-13 | 2025-01-09 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2025-01-10 | 2025-01-08 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2025-01-09 | 2025-01-07 | 0.495 | 67,920 | +0 | 0.01% | 33,620 |
| 2025-01-08 | 2025-01-06 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2025-01-07 | 2025-01-03 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2025-01-06 | 2025-01-02 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2025-01-03 | 2024-12-31 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2025-01-02 | 2024-12-27 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-12-30 | 2024-12-24 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-12-27 | 2024-12-20 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2024-12-23 | 2024-12-19 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-12-20 | 2024-12-18 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-12-19 | 2024-12-17 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2024-12-18 | 2024-12-16 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2024-12-17 | 2024-12-13 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2024-12-16 | 2024-12-12 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2024-12-13 | 2024-12-11 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2024-12-12 | 2024-12-10 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2024-12-11 | 2024-12-09 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-12-10 | 2024-12-06 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-12-09 | 2024-12-05 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-12-06 | 2024-12-04 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-12-05 | 2024-12-03 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-12-04 | 2024-12-02 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2024-12-03 | 2024-11-29 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-12-02 | 2024-11-28 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-11-29 | 2024-11-27 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-11-28 | 2024-11-26 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2024-11-27 | 2024-11-25 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2024-11-26 | 2024-11-22 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2024-11-25 | 2024-11-21 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-11-22 | 2024-11-20 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-11-21 | 2024-11-19 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-11-20 | 2024-11-18 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-11-19 | 2024-11-15 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-11-18 | 2024-11-14 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2024-11-15 | 2024-11-13 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2024-11-14 | 2024-11-12 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-11-13 | 2024-11-11 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-11-12 | 2024-11-08 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-11-11 | 2024-11-07 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-11-08 | 2024-11-06 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2024-11-07 | 2024-11-05 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2024-11-06 | 2024-11-04 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-11-05 | 2024-11-01 | 0.570 | 67,920 | +0 | 0.01% | 38,714 |
| 2024-11-04 | 2024-10-31 | 0.570 | 67,920 | +0 | 0.01% | 38,714 |
| 2024-11-01 | 2024-10-30 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2024-10-31 | 2024-10-29 | 0.570 | 67,920 | +0 | 0.01% | 38,714 |
| 2024-10-30 | 2024-10-28 | 0.570 | 67,920 | +0 | 0.01% | 38,714 |
| 2024-10-29 | 2024-10-25 | 0.580 | 67,920 | +0 | 0.01% | 39,394 |
| 2024-10-28 | 2024-10-24 | 0.580 | 67,920 | +0 | 0.01% | 39,394 |
| 2024-10-25 | 2024-10-23 | 0.580 | 67,920 | +0 | 0.01% | 39,394 |
| 2024-10-24 | 2024-10-22 | 0.580 | 67,920 | +0 | 0.01% | 39,394 |
| 2024-10-23 | 2024-10-21 | 0.580 | 67,920 | +0 | 0.01% | 39,394 |
| 2024-10-22 | 2024-10-18 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2024-10-21 | 2024-10-17 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2024-10-18 | 2024-10-16 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2024-10-17 | 2024-10-15 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2024-10-16 | 2024-10-14 | 0.600 | 67,920 | +0 | 0.01% | 40,752 |
| 2024-10-15 | 2024-10-10 | 0.590 | 67,920 | +0 | 0.01% | 40,073 |
| 2024-10-14 | 2024-10-09 | 0.570 | 67,920 | +0 | 0.01% | 38,714 |
| 2024-10-10 | 2024-10-08 | 0.570 | 67,920 | +0 | 0.01% | 38,714 |
| 2024-10-09 | 2024-10-07 | 0.600 | 67,920 | +0 | 0.01% | 40,752 |
| 2024-10-08 | 2024-10-04 | 0.570 | 67,920 | +0 | 0.01% | 38,714 |
| 2024-10-07 | 2024-10-03 | 0.590 | 67,920 | +0 | 0.01% | 40,073 |
| 2024-10-04 | 2024-10-02 | 0.620 | 67,920 | +0 | 0.01% | 42,110 |
| 2024-10-03 | 2024-09-30 | 0.630 | 67,920 | +0 | 0.01% | 42,790 |
| 2024-10-02 | 2024-09-27 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-09-30 | 2024-09-26 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2024-09-27 | 2024-09-25 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2024-09-26 | 2024-09-24 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2024-09-25 | 2024-09-23 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-09-24 | 2024-09-20 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-09-23 | 2024-09-19 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2024-09-20 | 2024-09-17 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2024-09-19 | 2024-09-16 | 0.495 | 67,920 | +0 | 0.01% | 33,620 |
| 2024-09-17 | 2024-09-13 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2024-09-16 | 2024-09-12 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2024-09-13 | 2024-09-11 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2024-09-12 | 2024-09-10 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2024-09-11 | 2024-09-09 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2024-09-10 | 2024-09-05 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-09-09 | 2024-09-04 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2024-09-05 | 2024-09-03 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2024-09-04 | 2024-09-02 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-09-03 | 2024-08-30 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2024-09-02 | 2024-08-29 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2024-08-30 | 2024-08-28 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2024-08-29 | 2024-08-27 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2024-08-28 | 2024-08-26 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-08-27 | 2024-08-23 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-08-26 | 2024-08-22 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-08-23 | 2024-08-21 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-08-22 | 2024-08-20 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-08-21 | 2024-08-19 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2024-08-20 | 2024-08-16 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2024-08-19 | 2024-08-15 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-08-16 | 2024-08-14 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-08-15 | 2024-08-13 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-08-14 | 2024-08-12 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-08-13 | 2024-08-09 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-08-12 | 2024-08-08 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-08-09 | 2024-08-07 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-08-08 | 2024-08-06 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-08-07 | 2024-08-05 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2024-08-06 | 2024-08-02 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2024-08-05 | 2024-08-01 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2024-08-02 | 2024-07-31 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-08-01 | 2024-07-30 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2024-07-31 | 2024-07-29 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2024-07-30 | 2024-07-26 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-07-29 | 2024-07-25 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2024-07-26 | 2024-07-24 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-07-25 | 2024-07-23 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2024-07-24 | 2024-07-22 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-07-23 | 2024-07-19 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2024-07-22 | 2024-07-18 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-07-19 | 2024-07-17 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-07-18 | 2024-07-16 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-07-17 | 2024-07-15 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2024-07-16 | 2024-07-12 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2024-07-15 | 2024-07-11 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-07-12 | 2024-07-10 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-07-11 | 2024-07-09 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2024-07-10 | 2024-07-08 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2024-07-09 | 2024-07-05 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2024-07-08 | 2024-07-04 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2024-07-05 | 2024-07-03 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2024-07-04 | 2024-07-02 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2024-07-03 | 2024-06-28 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-07-02 | 2024-06-27 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-06-28 | 2024-06-26 | 0.570 | 67,920 | +0 | 0.01% | 38,714 |
| 2024-06-27 | 2024-06-25 | 0.580 | 67,920 | +0 | 0.01% | 39,394 |
| 2024-06-26 | 2024-06-24 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-06-25 | 2024-06-21 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2024-06-24 | 2024-06-20 | 0.570 | 67,920 | +0 | 0.01% | 38,714 |
| 2024-06-21 | 2024-06-19 | 0.580 | 67,920 | +0 | 0.01% | 39,394 |
| 2024-06-20 | 2024-06-18 | 0.590 | 67,920 | +0 | 0.01% | 40,073 |
| 2024-06-19 | 2024-06-17 | 0.580 | 67,920 | +0 | 0.01% | 39,394 |
| 2024-06-18 | 2024-06-14 | 0.600 | 67,920 | +0 | 0.01% | 40,752 |
| 2024-06-17 | 2024-06-13 | 0.580 | 67,920 | +0 | 0.01% | 39,394 |
| 2024-06-14 | 2024-06-12 | 0.600 | 67,920 | +0 | 0.01% | 40,752 |
| 2024-06-13 | 2024-06-11 | 0.610 | 67,920 | +0 | 0.01% | 41,431 |
| 2024-06-12 | 2024-06-07 | 0.610 | 67,920 | +0 | 0.01% | 41,431 |
| 2024-06-11 | 2024-06-06 | 0.570 | 67,920 | +0 | 0.01% | 38,714 |
| 2024-06-07 | 2024-06-05 | 0.590 | 67,920 | +0 | 0.01% | 40,073 |
| 2024-06-06 | 2024-06-04 | 0.600 | 67,920 | +0 | 0.01% | 40,752 |
| 2024-06-05 | 2024-06-03 | 0.600 | 67,920 | +0 | 0.01% | 40,752 |
| 2024-06-04 | 2024-05-31 | 0.610 | 67,920 | +0 | 0.01% | 41,431 |
| 2024-06-03 | 2024-05-30 | 0.600 | 67,920 | +0 | 0.01% | 40,752 |
| 2024-05-31 | 2024-05-29 | 0.610 | 67,920 | +0 | 0.01% | 41,431 |
| 2024-05-30 | 2024-05-28 | 0.620 | 67,920 | +0 | 0.01% | 42,110 |
| 2024-05-29 | 2024-05-27 | 0.620 | 67,920 | +0 | 0.01% | 42,110 |
| 2024-05-28 | 2024-05-24 | 0.610 | 67,920 | +0 | 0.01% | 41,431 |
| 2024-05-27 | 2024-05-23 | 0.640 | 67,920 | +0 | 0.01% | 43,469 |
| 2024-05-24 | 2024-05-22 | 0.650 | 67,920 | +0 | 0.01% | 44,148 |
| 2024-05-23 | 2024-05-21 | 0.690 | 67,920 | +0 | 0.01% | 46,865 |
| 2024-05-22 | 2024-05-20 | 0.630 | 67,920 | +0 | 0.01% | 42,790 |
| 2024-05-21 | 2024-05-17 | 0.620 | 67,920 | +0 | 0.01% | 42,110 |
| 2024-05-20 | 2024-05-16 | 0.630 | 67,920 | +0 | 0.01% | 42,790 |
| 2024-05-17 | 2024-05-14 | 0.610 | 67,920 | +0 | 0.01% | 41,431 |
| 2024-05-16 | 2024-05-13 | 0.640 | 67,920 | +0 | 0.01% | 43,469 |
| 2024-05-14 | 2024-05-10 | 0.640 | 67,920 | +0 | 0.01% | 43,469 |
| 2024-05-13 | 2024-05-09 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-05-10 | 2024-05-08 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2024-05-09 | 2024-05-07 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2024-05-08 | 2024-05-06 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-05-07 | 2024-05-03 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2024-05-06 | 2024-05-02 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2024-05-03 | 2024-04-30 | 0.495 | 67,920 | +0 | 0.01% | 33,620 |
| 2024-05-02 | 2024-04-29 | 0.490 | 67,920 | +0 | 0.01% | 33,281 |
| 2024-04-30 | 2024-04-26 | 0.490 | 67,920 | +0 | 0.01% | 33,281 |
| 2024-04-29 | 2024-04-25 | 0.495 | 67,920 | +0 | 0.01% | 33,620 |
| 2024-04-26 | 2024-04-24 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2024-04-25 | 2024-04-23 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2024-04-24 | 2024-04-22 | 0.490 | 67,920 | +0 | 0.01% | 33,281 |
| 2024-04-23 | 2024-04-19 | 0.470 | 67,920 | +0 | 0.01% | 31,922 |
| 2024-04-22 | 2024-04-18 | 0.475 | 67,920 | +0 | 0.01% | 32,262 |
| 2024-04-19 | 2024-04-17 | 0.480 | 67,920 | +0 | 0.01% | 32,602 |
| 2024-04-18 | 2024-04-16 | 0.485 | 67,920 | +0 | 0.01% | 32,941 |
| 2024-04-17 | 2024-04-15 | 0.490 | 67,920 | +0 | 0.01% | 33,281 |
| 2024-04-16 | 2024-04-12 | 0.490 | 67,920 | +0 | 0.01% | 33,281 |
| 2024-04-15 | 2024-04-11 | 0.490 | 67,920 | +0 | 0.01% | 33,281 |
| 2024-04-12 | 2024-04-10 | 0.495 | 67,920 | +0 | 0.01% | 33,620 |
| 2024-04-11 | 2024-04-09 | 0.495 | 67,920 | +0 | 0.01% | 33,620 |
| 2024-04-10 | 2024-04-08 | 0.495 | 67,920 | +0 | 0.01% | 33,620 |
| 2024-04-09 | 2024-04-05 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2024-04-08 | 2024-04-03 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2024-04-05 | 2024-04-02 | 0.495 | 67,920 | +0 | 0.01% | 33,620 |
| 2024-04-03 | 2024-03-28 | 0.495 | 67,920 | +0 | 0.01% | 33,620 |
| 2024-04-02 | 2024-03-27 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2024-03-28 | 2024-03-26 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2024-03-27 | 2024-03-25 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2024-03-26 | 2024-03-22 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2024-03-25 | 2024-03-21 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2024-03-22 | 2024-03-20 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2024-03-21 | 2024-03-19 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2024-03-20 | 2024-03-18 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2024-03-19 | 2024-03-15 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2024-03-18 | 2024-03-14 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2024-03-15 | 2024-03-13 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2024-03-14 | 2024-03-12 | 0.570 | 67,920 | +0 | 0.01% | 38,714 |
| 2024-03-13 | 2024-03-11 | 0.570 | 67,920 | +0 | 0.01% | 38,714 |
| 2024-03-12 | 2024-03-08 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-03-11 | 2024-03-07 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2024-03-08 | 2024-03-06 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-03-07 | 2024-03-05 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2024-03-06 | 2024-03-04 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-03-05 | 2024-03-01 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2024-03-04 | 2024-02-29 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2024-03-01 | 2024-02-28 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-02-29 | 2024-02-27 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-02-28 | 2024-02-26 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-02-27 | 2024-02-23 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2024-02-26 | 2024-02-22 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2024-02-23 | 2024-02-21 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2024-02-22 | 2024-02-20 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-02-21 | 2024-02-19 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-02-20 | 2024-02-16 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2024-02-19 | 2024-02-15 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2024-02-16 | 2024-02-14 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2024-02-15 | 2024-02-09 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-02-14 | 2024-02-07 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2024-02-08 | 2024-02-06 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2024-02-07 | 2024-02-05 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-02-06 | 2024-02-02 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-02-05 | 2024-02-01 | 0.570 | 67,920 | +0 | 0.01% | 38,714 |
| 2024-02-02 | 2024-01-31 | 0.580 | 67,920 | +0 | 0.01% | 39,394 |
| 2024-02-01 | 2024-01-30 | 0.590 | 67,920 | +0 | 0.01% | 40,073 |
| 2024-01-31 | 2024-01-29 | 0.610 | 67,920 | +0 | 0.01% | 41,431 |
| 2024-01-30 | 2024-01-26 | 0.610 | 67,920 | +0 | 0.01% | 41,431 |
| 2024-01-29 | 2024-01-25 | 0.590 | 67,920 | +0 | 0.01% | 40,073 |
| 2024-01-26 | 2024-01-24 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2024-01-25 | 2024-01-23 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2024-01-24 | 2024-01-22 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2024-01-23 | 2024-01-19 | 0.580 | 67,920 | +0 | 0.01% | 39,394 |
| 2024-01-22 | 2024-01-18 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2024-01-19 | 2024-01-17 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2024-01-18 | 2024-01-16 | 0.610 | 67,920 | +0 | 0.01% | 41,431 |
| 2024-01-17 | 2024-01-15 | 0.650 | 67,920 | +0 | 0.01% | 44,148 |
| 2024-01-16 | 2024-01-12 | 0.680 | 67,920 | +0 | 0.01% | 46,186 |
| 2024-01-15 | 2024-01-11 | 0.680 | 67,920 | +0 | 0.01% | 46,186 |
| 2024-01-12 | 2024-01-10 | 0.670 | 67,920 | +0 | 0.01% | 45,506 |
| 2024-01-11 | 2024-01-09 | 0.700 | 67,920 | +0 | 0.01% | 47,544 |
| 2024-01-10 | 2024-01-08 | 0.690 | 67,920 | +0 | 0.01% | 46,865 |
| 2024-01-09 | 2024-01-05 | 0.740 | 67,920 | +0 | 0.01% | 50,261 |
| 2024-01-08 | 2024-01-04 | 0.740 | 67,920 | +0 | 0.01% | 50,261 |
| 2024-01-05 | 2024-01-03 | 0.760 | 67,920 | +0 | 0.01% | 51,619 |
| 2024-01-04 | 2024-01-02 | 0.760 | 67,920 | +0 | 0.01% | 51,619 |
| 2024-01-03 | 2023-12-29 | 0.750 | 67,920 | +0 | 0.01% | 50,940 |
| 2024-01-02 | 2023-12-28 | 0.770 | 67,920 | +0 | 0.01% | 52,298 |
| 2023-12-29 | 2023-12-27 | 0.770 | 67,920 | +0 | 0.01% | 52,298 |
| 2023-12-28 | 2023-12-22 | 0.780 | 67,920 | +0 | 0.01% | 52,978 |
| 2023-12-27 | 2023-12-21 | 0.780 | 67,920 | +0 | 0.01% | 52,978 |
| 2023-12-22 | 2023-12-20 | 0.780 | 67,920 | +0 | 0.01% | 52,978 |
| 2023-12-21 | 2023-12-19 | 0.770 | 67,920 | +0 | 0.01% | 52,298 |
| 2023-12-20 | 2023-12-18 | 0.800 | 67,920 | +0 | 0.01% | 54,336 |
| 2023-12-19 | 2023-12-15 | 0.800 | 67,920 | +0 | 0.01% | 54,336 |
| 2023-12-18 | 2023-12-14 | 0.800 | 67,920 | +0 | 0.01% | 54,336 |
| 2023-12-15 | 2023-12-13 | 0.800 | 67,920 | +0 | 0.01% | 54,336 |
| 2023-12-14 | 2023-12-12 | 0.820 | 67,920 | +0 | 0.01% | 55,694 |
| 2023-12-13 | 2023-12-11 | 0.820 | 67,920 | +0 | 0.01% | 55,694 |
| 2023-12-12 | 2023-12-08 | 0.820 | 67,920 | +0 | 0.01% | 55,694 |
| 2023-12-11 | 2023-12-07 | 0.810 | 67,920 | +0 | 0.01% | 55,015 |
| 2023-12-08 | 2023-12-06 | 0.810 | 67,920 | +0 | 0.01% | 55,015 |
| 2023-12-07 | 2023-12-05 | 0.800 | 67,920 | +0 | 0.01% | 54,336 |
| 2023-12-06 | 2023-12-04 | 0.790 | 67,920 | +0 | 0.01% | 53,657 |
| 2023-12-05 | 2023-12-01 | 0.850 | 67,920 | +0 | 0.01% | 57,732 |
| 2023-12-04 | 2023-11-30 | 0.910 | 67,920 | +0 | 0.01% | 61,807 |
| 2023-12-01 | 2023-11-29 | 0.830 | 67,920 | +0 | 0.01% | 56,374 |
| 2023-11-30 | 2023-11-28 | 0.870 | 67,920 | +0 | 0.01% | 59,090 |
| 2023-11-29 | 2023-11-27 | 0.840 | 67,920 | +0 | 0.01% | 57,053 |
| 2023-11-28 | 2023-11-24 | 0.820 | 67,920 | +0 | 0.01% | 55,694 |
| 2023-11-27 | 2023-11-23 | 0.860 | 67,920 | +0 | 0.01% | 58,411 |
| 2023-11-24 | 2023-11-22 | 0.880 | 67,920 | +0 | 0.01% | 59,770 |
| 2023-11-23 | 2023-11-21 | 0.720 | 67,920 | +0 | 0.01% | 48,902 |
| 2023-11-22 | 2023-11-20 | 0.700 | 67,920 | +0 | 0.01% | 47,544 |
| 2023-11-21 | 2023-11-17 | 0.720 | 67,920 | +0 | 0.01% | 48,902 |
| 2023-11-20 | 2023-11-16 | 0.710 | 67,920 | +0 | 0.01% | 48,223 |
| 2023-11-17 | 2023-11-15 | 0.730 | 67,920 | +0 | 0.01% | 49,582 |
| 2023-11-16 | 2023-11-14 | 0.730 | 67,920 | +0 | 0.01% | 49,582 |
| 2023-11-15 | 2023-11-13 | 0.720 | 67,920 | +0 | 0.01% | 48,902 |
| 2023-11-14 | 2023-11-10 | 0.750 | 67,920 | +0 | 0.01% | 50,940 |
| 2023-11-13 | 2023-11-09 | 0.830 | 67,920 | +0 | 0.01% | 56,374 |
| 2023-11-10 | 2023-11-08 | 0.850 | 67,920 | +0 | 0.01% | 57,732 |
| 2023-11-09 | 2023-11-07 | 0.870 | 67,920 | +0 | 0.01% | 59,090 |
| 2023-11-08 | 2023-11-06 | 0.890 | 67,920 | +0 | 0.01% | 60,449 |
| 2023-11-07 | 2023-11-03 | 0.900 | 67,920 | +0 | 0.01% | 61,128 |
| 2023-11-06 | 2023-11-02 | 0.910 | 67,920 | +0 | 0.01% | 61,807 |
| 2023-11-03 | 2023-11-01 | 0.930 | 67,920 | +0 | 0.01% | 63,166 |
| 2023-11-02 | 2023-10-31 | 0.910 | 67,920 | +0 | 0.01% | 61,807 |
| 2023-11-01 | 2023-10-30 | 0.910 | 67,920 | +0 | 0.01% | 61,807 |
| 2023-10-31 | 2023-10-27 | 0.920 | 67,920 | +0 | 0.01% | 62,486 |
| 2023-10-30 | 2023-10-26 | 0.860 | 67,920 | +0 | 0.01% | 58,411 |
| 2023-10-27 | 2023-10-25 | 0.900 | 67,920 | +0 | 0.01% | 61,128 |
| 2023-10-26 | 2023-10-24 | 0.870 | 67,920 | +0 | 0.01% | 59,090 |
| 2023-10-25 | 2023-10-20 | 0.910 | 67,920 | +0 | 0.01% | 61,807 |
| 2023-10-24 | 2023-10-19 | 0.930 | 67,920 | +0 | 0.01% | 63,166 |
| 2023-10-20 | 2023-10-18 | 0.970 | 67,920 | +0 | 0.01% | 65,882 |
| 2023-10-19 | 2023-10-17 | 0.980 | 67,920 | +0 | 0.01% | 66,562 |
| 2023-10-18 | 2023-10-16 | 0.990 | 67,920 | +0 | 0.01% | 67,241 |
| 2023-10-17 | 2023-10-13 | 1.010 | 67,920 | +0 | 0.01% | 68,599 |
| 2023-10-16 | 2023-10-12 | 1.030 | 67,920 | +0 | 0.01% | 69,958 |
| 2023-10-13 | 2023-10-11 | 1.030 | 67,920 | +0 | 0.01% | 69,958 |
| 2023-10-12 | 2023-10-10 | 1.050 | 67,920 | +0 | 0.01% | 71,316 |
| 2023-10-11 | 2023-10-09 | 1.040 | 67,920 | +0 | 0.01% | 70,637 |
| 2023-10-10 | 2023-10-06 | 1.020 | 67,920 | +0 | 0.01% | 69,278 |
| 2023-10-09 | 2023-10-05 | 1.020 | 67,920 | +0 | 0.01% | 69,278 |
| 2023-10-06 | 2023-10-04 | 0.990 | 67,920 | +0 | 0.01% | 67,241 |
| 2023-10-05 | 2023-10-03 | 1.020 | 67,920 | +0 | 0.01% | 69,278 |
| 2023-10-04 | 2023-09-29 | 1.020 | 67,920 | +0 | 0.01% | 69,278 |
| 2023-10-03 | 2023-09-28 | 1.020 | 67,920 | +0 | 0.01% | 69,278 |
| 2023-09-29 | 2023-09-27 | 1.020 | 67,920 | +0 | 0.01% | 69,278 |
| 2023-09-28 | 2023-09-26 | 1.040 | 67,920 | +0 | 0.01% | 70,637 |
| 2023-09-27 | 2023-09-25 | 1.060 | 67,920 | +0 | 0.01% | 71,995 |
| 2023-09-26 | 2023-09-22 | 1.070 | 67,920 | +0 | 0.01% | 72,674 |
| 2023-09-25 | 2023-09-21 | 1.020 | 67,920 | +0 | 0.01% | 69,278 |
| 2023-09-22 | 2023-09-20 | 1.040 | 67,920 | +0 | 0.01% | 70,637 |
| 2023-09-21 | 2023-09-19 | 1.020 | 67,920 | +0 | 0.01% | 69,278 |
| 2023-09-20 | 2023-09-18 | 1.020 | 67,920 | +0 | 0.01% | 69,278 |
| 2023-09-19 | 2023-09-15 | 1.080 | 67,920 | +0 | 0.01% | 73,354 |
| 2023-09-18 | 2023-09-14 | 1.100 | 67,920 | +0 | 0.01% | 74,712 |
| 2023-09-15 | 2023-09-13 | 1.060 | 67,920 | +0 | 0.01% | 71,995 |
| 2023-09-14 | 2023-09-12 | 1.100 | 67,920 | +0 | 0.01% | 74,712 |
| 2023-09-13 | 2023-09-11 | 1.100 | 67,920 | +0 | 0.01% | 74,712 |
| 2023-09-12 | 2023-09-07 | 1.050 | 67,920 | +0 | 0.01% | 71,316 |
| 2023-09-11 | 2023-09-06 | 1.100 | 67,920 | +0 | 0.01% | 74,712 |
| 2023-09-07 | 2023-09-05 | 1.070 | 67,920 | +0 | 0.01% | 72,674 |
| 2023-09-06 | 2023-09-04 | 1.090 | 67,920 | +0 | 0.01% | 74,033 |
| 2023-09-05 | 2023-08-31 | 1.100 | 67,920 | +0 | 0.01% | 74,712 |
| 2023-09-04 | 2023-08-30 | 1.130 | 67,920 | +0 | 0.01% | 76,750 |
| 2023-08-31 | 2023-08-29 | 1.220 | 67,920 | +0 | 0.01% | 82,862 |
| 2023-08-30 | 2023-08-28 | 1.150 | 67,920 | +0 | 0.01% | 78,108 |
| 2023-08-29 | 2023-08-25 | 1.220 | 67,920 | +0 | 0.01% | 82,862 |
| 2023-08-28 | 2023-08-24 | 1.250 | 67,920 | +0 | 0.01% | 84,900 |
| 2023-08-25 | 2023-08-23 | 1.300 | 67,920 | +0 | 0.01% | 88,296 |
| 2023-08-24 | 2023-08-22 | 1.220 | 67,920 | +0 | 0.01% | 82,862 |
| 2023-08-23 | 2023-08-21 | 1.230 | 67,920 | +0 | 0.01% | 83,542 |
| 2023-08-22 | 2023-08-18 | 1.300 | 67,920 | +0 | 0.01% | 88,296 |
| 2023-08-21 | 2023-08-17 | 1.350 | 67,920 | +0 | 0.01% | 91,692 |
| 2023-08-18 | 2023-08-16 | 1.440 | 67,920 | +0 | 0.01% | 97,805 |
| 2023-08-17 | 2023-08-15 | 1.440 | 67,920 | +0 | 0.01% | 97,805 |
| 2023-08-16 | 2023-08-14 | 1.440 | 67,920 | +0 | 0.01% | 97,805 |
| 2023-08-15 | 2023-08-11 | 1.480 | 67,920 | +0 | 0.01% | 100,522 |
| 2023-08-14 | 2023-08-10 | 1.560 | 67,920 | +0 | 0.01% | 105,955 |
| 2023-08-11 | 2023-08-09 | 1.450 | 67,920 | +0 | 0.01% | 98,484 |
| 2023-08-10 | 2023-08-08 | 1.410 | 67,920 | +0 | 0.01% | 95,767 |
| 2023-08-09 | 2023-08-07 | 1.400 | 67,920 | +0 | 0.01% | 95,088 |
| 2023-08-08 | 2023-08-04 | 1.340 | 67,920 | +0 | 0.01% | 91,013 |
| 2023-08-07 | 2023-08-03 | 1.310 | 67,920 | +0 | 0.01% | 88,975 |
| 2023-08-04 | 2023-08-02 | 1.290 | 67,920 | +0 | 0.01% | 87,617 |
| 2023-08-03 | 2023-08-01 | 1.240 | 67,920 | +0 | 0.01% | 84,221 |
| 2023-08-02 | 2023-07-31 | 1.280 | 67,920 | +0 | 0.01% | 86,938 |
| 2023-08-01 | 2023-07-28 | 1.230 | 67,920 | +0 | 0.01% | 83,542 |
| 2023-07-31 | 2023-07-27 | 1.240 | 67,920 | +0 | 0.01% | 84,221 |
| 2023-07-28 | 2023-07-26 | 1.140 | 67,920 | +0 | 0.01% | 77,429 |
| 2023-07-27 | 2023-07-25 | 1.150 | 67,920 | +0 | 0.01% | 78,108 |
| 2023-07-26 | 2023-07-24 | 1.130 | 67,920 | +0 | 0.01% | 76,750 |
| 2023-07-25 | 2023-07-21 | 1.150 | 67,920 | +0 | 0.01% | 78,108 |
| 2023-07-24 | 2023-07-20 | 1.050 | 67,920 | +0 | 0.01% | 71,316 |
| 2023-07-21 | 2023-07-19 | 1.060 | 67,920 | +0 | 0.01% | 71,995 |
| 2023-07-20 | 2023-07-18 | 1.330 | 67,920 | +0 | 0.01% | 90,334 |
| 2023-07-19 | 2023-07-14 | 1.400 | 67,920 | +0 | 0.01% | 95,088 |
| 2023-07-18 | 2023-07-13 | 1.520 | 67,920 | +0 | 0.01% | 103,238 |
| 2023-07-14 | 2023-07-12 | 0.950 | 67,920 | +0 | 0.01% | 64,524 |
| 2023-07-13 | 2023-07-11 | 0.950 | 67,920 | +0 | 0.01% | 64,524 |
| 2023-07-12 | 2023-07-10 | 0.910 | 67,920 | +0 | 0.01% | 61,807 |
| 2023-07-11 | 2023-07-07 | 0.910 | 67,920 | +0 | 0.01% | 61,807 |
| 2023-07-10 | 2023-07-06 | 0.920 | 67,920 | +0 | 0.01% | 62,486 |
| 2023-07-07 | 2023-07-05 | 0.910 | 67,920 | +0 | 0.01% | 61,807 |
| 2023-07-06 | 2023-07-04 | 0.920 | 67,920 | +0 | 0.01% | 62,486 |
| 2023-07-05 | 2023-07-03 | 0.860 | 67,920 | +0 | 0.01% | 58,411 |
| 2023-07-04 | 2023-06-30 | 0.860 | 67,920 | +0 | 0.01% | 58,411 |
| 2023-07-03 | 2023-06-29 | 0.860 | 67,920 | +0 | 0.01% | 58,411 |
| 2023-06-30 | 2023-06-28 | 0.870 | 67,920 | +0 | 0.01% | 59,090 |
| 2023-06-29 | 2023-06-27 | 0.870 | 67,920 | +0 | 0.01% | 59,090 |
| 2023-06-28 | 2023-06-26 | 0.850 | 67,920 | +0 | 0.01% | 57,732 |
| 2023-06-27 | 2023-06-23 | 0.870 | 67,920 | +0 | 0.01% | 59,090 |
| 2023-06-26 | 2023-06-21 | 0.870 | 67,920 | +0 | 0.01% | 59,090 |
| 2023-06-23 | 2023-06-20 | 0.880 | 67,920 | +0 | 0.01% | 59,770 |
| 2023-06-21 | 2023-06-19 | 0.890 | 67,920 | +0 | 0.01% | 60,449 |
| 2023-06-20 | 2023-06-16 | 0.880 | 67,920 | +0 | 0.01% | 59,770 |
| 2023-06-19 | 2023-06-15 | 0.890 | 67,920 | +0 | 0.01% | 60,449 |
| 2023-06-16 | 2023-06-14 | 0.890 | 67,920 | +0 | 0.01% | 60,449 |
| 2023-06-15 | 2023-06-13 | 0.900 | 67,920 | +0 | 0.01% | 61,128 |
| 2023-06-14 | 2023-06-12 | 0.890 | 67,920 | +0 | 0.01% | 60,449 |
| 2023-06-13 | 2023-06-09 | 0.900 | 67,920 | +0 | 0.01% | 61,128 |
| 2023-06-12 | 2023-06-08 | 0.890 | 67,920 | +0 | 0.01% | 60,449 |
| 2023-06-09 | 2023-06-07 | 0.910 | 67,920 | +0 | 0.01% | 61,807 |
| 2023-06-08 | 2023-06-06 | 0.910 | 67,920 | +0 | 0.01% | 61,807 |
| 2023-06-07 | 2023-06-05 | 0.910 | 67,920 | +0 | 0.01% | 61,807 |
| 2023-06-06 | 2023-06-02 | 0.900 | 67,920 | +0 | 0.01% | 61,128 |
| 2023-06-05 | 2023-06-01 | 0.870 | 67,920 | +0 | 0.01% | 59,090 |
| 2023-06-02 | 2023-05-31 | 0.890 | 67,920 | +0 | 0.01% | 60,449 |
| 2023-06-01 | 2023-05-30 | 0.860 | 67,920 | +0 | 0.01% | 58,411 |
| 2023-05-31 | 2023-05-29 | 0.850 | 67,920 | +0 | 0.01% | 57,732 |
| 2023-05-30 | 2023-05-25 | 0.870 | 67,920 | +0 | 0.01% | 59,090 |
| 2023-05-29 | 2023-05-24 | 0.840 | 67,920 | +0 | 0.01% | 57,053 |
| 2023-05-25 | 2023-05-23 | 0.840 | 67,920 | +0 | 0.01% | 57,053 |
| 2023-05-24 | 2023-05-22 | 0.910 | 67,920 | +0 | 0.01% | 61,807 |
| 2023-05-23 | 2023-05-19 | 0.910 | 67,920 | +0 | 0.01% | 61,807 |
| 2023-05-22 | 2023-05-18 | 0.930 | 67,920 | +0 | 0.01% | 63,166 |
| 2023-05-19 | 2023-05-17 | 0.910 | 67,920 | +0 | 0.01% | 61,807 |
| 2023-05-18 | 2023-05-16 | 0.930 | 67,920 | +0 | 0.01% | 63,166 |
| 2023-05-17 | 2023-05-15 | 0.950 | 67,920 | +0 | 0.01% | 64,524 |
| 2023-05-16 | 2023-05-12 | 0.960 | 67,920 | +0 | 0.01% | 65,203 |
| 2023-05-15 | 2023-05-11 | 0.950 | 67,920 | +0 | 0.01% | 64,524 |
| 2023-05-12 | 2023-05-10 | 0.970 | 67,920 | +0 | 0.01% | 65,882 |
| 2023-05-11 | 2023-05-09 | 1.030 | 67,920 | +0 | 0.01% | 69,958 |
| 2023-05-10 | 2023-05-08 | 1.040 | 67,920 | +0 | 0.01% | 70,637 |
| 2023-05-09 | 2023-05-05 | 1.060 | 67,920 | +0 | 0.01% | 71,995 |
| 2023-05-08 | 2023-05-04 | 1.070 | 67,920 | +0 | 0.01% | 72,674 |
| 2023-05-05 | 2023-05-03 | 1.060 | 67,920 | +0 | 0.01% | 71,995 |
| 2023-05-04 | 2023-05-02 | 1.030 | 67,920 | +0 | 0.01% | 69,958 |
| 2023-05-03 | 2023-04-28 | 1.060 | 67,920 | +0 | 0.01% | 71,995 |
| 2023-05-02 | 2023-04-27 | 1.080 | 67,920 | +0 | 0.01% | 73,354 |
| 2023-04-28 | 2023-04-26 | 1.040 | 67,920 | +0 | 0.01% | 70,637 |
| 2023-04-27 | 2023-04-25 | 1.120 | 67,920 | +0 | 0.01% | 76,070 |
| 2023-04-26 | 2023-04-24 | 0.980 | 67,920 | +0 | 0.01% | 66,562 |
| 2023-04-25 | 2023-04-21 | 1.070 | 67,920 | +0 | 0.01% | 72,674 |
| 2023-04-24 | 2023-04-20 | 0.970 | 67,920 | +0 | 0.01% | 65,882 |
| 2023-04-21 | 2023-04-19 | 0.940 | 67,920 | +0 | 0.01% | 63,845 |
| 2023-04-20 | 2023-04-18 | 0.750 | 67,920 | +0 | 0.01% | 50,940 |
| 2023-04-19 | 2023-04-17 | 0.710 | 67,920 | +0 | 0.01% | 48,223 |
| 2023-04-18 | 2023-04-14 | 0.710 | 67,920 | +0 | 0.01% | 48,223 |
| 2023-04-17 | 2023-04-13 | 0.700 | 67,920 | +0 | 0.01% | 47,544 |
| 2023-04-14 | 2023-04-12 | 0.710 | 67,920 | +0 | 0.01% | 48,223 |
| 2023-04-13 | 2023-04-11 | 0.710 | 67,920 | +0 | 0.01% | 48,223 |
| 2023-04-12 | 2023-04-06 | 0.670 | 67,920 | +0 | 0.01% | 45,506 |
| 2023-04-11 | 2023-04-04 | 0.680 | 67,920 | +0 | 0.01% | 46,186 |
| 2023-04-06 | 2023-04-03 | 0.670 | 67,920 | +0 | 0.01% | 45,506 |
| 2023-04-04 | 2023-03-31 | 0.680 | 67,920 | +0 | 0.01% | 46,186 |
| 2023-04-03 | 2023-03-30 | 0.700 | 67,920 | +0 | 0.01% | 47,544 |
| 2023-03-31 | 2023-03-29 | 0.700 | 67,920 | +0 | 0.01% | 47,544 |
| 2023-03-30 | 2023-03-28 | 0.690 | 67,920 | +0 | 0.01% | 46,865 |
| 2023-03-29 | 2023-03-27 | 0.690 | 67,920 | +0 | 0.01% | 46,865 |
| 2023-03-28 | 2023-03-24 | 0.670 | 67,920 | +0 | 0.01% | 45,506 |
| 2023-03-27 | 2023-03-23 | 0.700 | 67,920 | +0 | 0.01% | 47,544 |
| 2023-03-24 | 2023-03-22 | 0.700 | 67,920 | +0 | 0.01% | 47,544 |
| 2023-03-23 | 2023-03-21 | 0.700 | 67,920 | +0 | 0.01% | 47,544 |
| 2023-03-22 | 2023-03-20 | 0.700 | 67,920 | +0 | 0.01% | 47,544 |
| 2023-03-21 | 2023-03-17 | 0.710 | 67,920 | +0 | 0.01% | 48,223 |
| 2023-03-20 | 2023-03-16 | 0.690 | 67,920 | +0 | 0.01% | 46,865 |
| 2023-03-17 | 2023-03-15 | 0.700 | 67,920 | +0 | 0.01% | 47,544 |
| 2023-03-16 | 2023-03-14 | 0.700 | 67,920 | +0 | 0.01% | 47,544 |
| 2023-03-15 | 2023-03-13 | 0.700 | 67,920 | +0 | 0.01% | 47,544 |
| 2023-03-14 | 2023-03-10 | 0.680 | 67,920 | +0 | 0.01% | 46,186 |
| 2023-03-13 | 2023-03-09 | 0.690 | 67,920 | +0 | 0.01% | 46,865 |
| 2023-03-10 | 2023-03-08 | 0.690 | 67,920 | +0 | 0.01% | 46,865 |
| 2023-03-09 | 2023-03-07 | 0.690 | 67,920 | +0 | 0.01% | 46,865 |
| 2023-03-08 | 2023-03-06 | 0.710 | 67,920 | +0 | 0.01% | 48,223 |
| 2023-03-07 | 2023-03-03 | 0.710 | 67,920 | +0 | 0.01% | 48,223 |
| 2023-03-06 | 2023-03-02 | 0.720 | 67,920 | +0 | 0.01% | 48,902 |
| 2023-03-03 | 2023-03-01 | 0.720 | 67,920 | +0 | 0.01% | 48,902 |
| 2023-03-02 | 2023-02-28 | 0.710 | 67,920 | +0 | 0.01% | 48,223 |
| 2023-03-01 | 2023-02-27 | 0.700 | 67,920 | +0 | 0.01% | 47,544 |
| 2023-02-28 | 2023-02-24 | 0.680 | 67,920 | +0 | 0.01% | 46,186 |
| 2023-02-27 | 2023-02-23 | 0.700 | 67,920 | +0 | 0.01% | 47,544 |
| 2023-02-24 | 2023-02-22 | 0.690 | 67,920 | +0 | 0.01% | 46,865 |
| 2023-02-23 | 2023-02-21 | 0.700 | 67,920 | +0 | 0.01% | 47,544 |
| 2023-02-22 | 2023-02-20 | 0.720 | 67,920 | +0 | 0.01% | 48,902 |
| 2023-02-21 | 2023-02-17 | 0.710 | 67,920 | +0 | 0.01% | 48,223 |
| 2023-02-20 | 2023-02-16 | 0.690 | 67,920 | +0 | 0.01% | 46,865 |
| 2023-02-17 | 2023-02-15 | 0.720 | 67,920 | +0 | 0.01% | 48,902 |
| 2023-02-16 | 2023-02-14 | 0.720 | 67,920 | +0 | 0.01% | 48,902 |
| 2023-02-15 | 2023-02-13 | 0.730 | 67,920 | +0 | 0.01% | 49,582 |
| 2023-02-14 | 2023-02-10 | 0.720 | 67,920 | +0 | 0.01% | 48,902 |
| 2023-02-13 | 2023-02-09 | 0.730 | 67,920 | +0 | 0.01% | 49,582 |
| 2023-02-10 | 2023-02-08 | 0.730 | 67,920 | +0 | 0.01% | 49,582 |
| 2023-02-09 | 2023-02-07 | 0.730 | 67,920 | +0 | 0.01% | 49,582 |
| 2023-02-08 | 2023-02-06 | 0.730 | 67,920 | +0 | 0.01% | 49,582 |
| 2023-02-07 | 2023-02-03 | 0.730 | 67,920 | +0 | 0.01% | 49,582 |
| 2023-02-06 | 2023-02-02 | 0.710 | 67,920 | +0 | 0.01% | 48,223 |
| 2023-02-03 | 2023-02-01 | 0.710 | 67,920 | +0 | 0.01% | 48,223 |
| 2023-02-02 | 2023-01-31 | 0.720 | 67,920 | +0 | 0.01% | 48,902 |
| 2023-02-01 | 2023-01-30 | 0.720 | 67,920 | +0 | 0.01% | 48,902 |
| 2023-01-31 | 2023-01-27 | 0.730 | 67,920 | +0 | 0.01% | 49,582 |
| 2023-01-30 | 2023-01-26 | 0.730 | 67,920 | +0 | 0.01% | 49,582 |
| 2023-01-27 | 2023-01-20 | 0.740 | 67,920 | +0 | 0.01% | 50,261 |
| 2023-01-26 | 2023-01-19 | 0.730 | 67,920 | +0 | 0.01% | 49,582 |
| 2023-01-20 | 2023-01-18 | 0.740 | 67,920 | +0 | 0.01% | 50,261 |
| 2023-01-19 | 2023-01-17 | 0.770 | 67,920 | +0 | 0.01% | 52,298 |
| 2023-01-18 | 2023-01-16 | 0.770 | 67,920 | +0 | 0.01% | 52,298 |
| 2023-01-17 | 2023-01-13 | 0.740 | 67,920 | +0 | 0.01% | 50,261 |
| 2023-01-16 | 2023-01-12 | 0.730 | 67,920 | +0 | 0.01% | 49,582 |
| 2023-01-13 | 2023-01-11 | 0.740 | 67,920 | +0 | 0.01% | 50,261 |
| 2023-01-12 | 2023-01-10 | 0.710 | 67,920 | +0 | 0.01% | 48,223 |
| 2023-01-11 | 2023-01-09 | 0.730 | 67,920 | +0 | 0.01% | 49,582 |
| 2023-01-10 | 2023-01-06 | 0.720 | 67,920 | +0 | 0.01% | 48,902 |
| 2023-01-09 | 2023-01-05 | 0.740 | 67,920 | +0 | 0.01% | 50,261 |
| 2023-01-06 | 2023-01-04 | 0.700 | 67,920 | +0 | 0.01% | 47,544 |
| 2023-01-05 | 2023-01-03 | 0.690 | 67,920 | +0 | 0.01% | 46,865 |
| 2023-01-04 | 2022-12-30 | 0.690 | 67,920 | +0 | 0.01% | 46,865 |
| 2023-01-03 | 2022-12-29 | 0.690 | 67,920 | +0 | 0.01% | 46,865 |
| 2022-12-30 | 2022-12-28 | 0.690 | 67,920 | +0 | 0.01% | 46,865 |
| 2022-12-29 | 2022-12-23 | 0.680 | 67,920 | +0 | 0.01% | 46,186 |
| 2022-12-28 | 2022-12-22 | 0.690 | 67,920 | +0 | 0.01% | 46,865 |
| 2022-12-23 | 2022-12-21 | 0.680 | 67,920 | +0 | 0.01% | 46,186 |
| 2022-12-22 | 2022-12-20 | 0.650 | 67,920 | +0 | 0.01% | 44,148 |
| 2022-12-21 | 2022-12-19 | 0.660 | 67,920 | +0 | 0.01% | 44,827 |
| 2022-12-20 | 2022-12-16 | 0.690 | 67,920 | +0 | 0.01% | 46,865 |
| 2022-12-19 | 2022-12-15 | 0.680 | 67,920 | +0 | 0.01% | 46,186 |
| 2022-12-16 | 2022-12-14 | 0.680 | 67,920 | +0 | 0.01% | 46,186 |
| 2022-12-15 | 2022-12-13 | 0.670 | 67,920 | +0 | 0.01% | 45,506 |
| 2022-12-14 | 2022-12-12 | 0.690 | 67,920 | +0 | 0.01% | 46,865 |
| 2022-12-13 | 2022-12-09 | 0.680 | 67,920 | +0 | 0.01% | 46,186 |
| 2022-12-12 | 2022-12-08 | 0.680 | 67,920 | +0 | 0.01% | 46,186 |
| 2022-12-09 | 2022-12-07 | 0.670 | 67,920 | +0 | 0.01% | 45,506 |
| 2022-12-08 | 2022-12-06 | 0.700 | 67,920 | +0 | 0.01% | 47,544 |
| 2022-12-07 | 2022-12-05 | 0.630 | 67,920 | +0 | 0.01% | 42,790 |
| 2022-12-06 | 2022-12-02 | 0.650 | 67,920 | +0 | 0.01% | 44,148 |
| 2022-12-05 | 2022-12-01 | 0.650 | 67,920 | +0 | 0.01% | 44,148 |
| 2022-12-02 | 2022-11-30 | 0.630 | 67,920 | +0 | 0.01% | 42,790 |
| 2022-12-01 | 2022-11-29 | 0.620 | 67,920 | +0 | 0.01% | 42,110 |
| 2022-11-30 | 2022-11-28 | 0.630 | 67,920 | +0 | 0.01% | 42,790 |
| 2022-11-29 | 2022-11-25 | 0.690 | 67,920 | +0 | 0.01% | 46,865 |
| 2022-11-28 | 2022-11-24 | 0.660 | 67,920 | +0 | 0.01% | 44,827 |
| 2022-11-25 | 2022-11-23 | 0.670 | 67,920 | +0 | 0.01% | 45,506 |
| 2022-11-24 | 2022-11-22 | 0.680 | 67,920 | +0 | 0.01% | 46,186 |
| 2022-11-23 | 2022-11-21 | 0.650 | 67,920 | +0 | 0.01% | 44,148 |
| 2022-11-22 | 2022-11-18 | 0.600 | 67,920 | +0 | 0.01% | 40,752 |
| 2022-11-21 | 2022-11-17 | 0.600 | 67,920 | +0 | 0.01% | 40,752 |
| 2022-11-18 | 2022-11-16 | 0.580 | 67,920 | +0 | 0.01% | 39,394 |
| 2022-11-17 | 2022-11-15 | 0.590 | 67,920 | +0 | 0.01% | 40,073 |
| 2022-11-16 | 2022-11-14 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2022-11-15 | 2022-11-11 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2022-11-14 | 2022-11-10 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2022-11-11 | 2022-11-09 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2022-11-10 | 2022-11-08 | 0.570 | 67,920 | +0 | 0.01% | 38,714 |
| 2022-11-09 | 2022-11-07 | 0.570 | 67,920 | +0 | 0.01% | 38,714 |
| 2022-11-08 | 2022-11-04 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2022-11-07 | 2022-11-03 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2022-11-04 | 2022-11-02 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2022-11-03 | 2022-11-01 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2022-11-02 | 2022-10-31 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2022-11-01 | 2022-10-28 | 0.570 | 67,920 | +0 | 0.01% | 38,714 |
| 2022-10-31 | 2022-10-27 | 0.630 | 67,920 | +0 | 0.01% | 42,790 |
| 2022-10-28 | 2022-10-26 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2022-10-27 | 2022-10-25 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2022-10-26 | 2022-10-24 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2022-10-25 | 2022-10-21 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2022-10-24 | 2022-10-20 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2022-10-21 | 2022-10-19 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2022-10-20 | 2022-10-18 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2022-10-19 | 2022-10-17 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2022-10-18 | 2022-10-14 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2022-10-17 | 2022-10-13 | 0.500 | 67,920 | +0 | 0.01% | 33,960 |
| 2022-10-14 | 2022-10-12 | 0.530 | 67,920 | +0 | 0.01% | 35,998 |
| 2022-10-13 | 2022-10-11 | 0.520 | 67,920 | +0 | 0.01% | 35,318 |
| 2022-10-12 | 2022-10-10 | 0.510 | 67,920 | +0 | 0.01% | 34,639 |
| 2022-10-11 | 2022-10-07 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2022-10-10 | 2022-10-06 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2022-10-07 | 2022-10-05 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2022-10-06 | 2022-10-03 | 0.540 | 67,920 | +0 | 0.01% | 36,677 |
| 2022-10-05 | 2022-09-30 | 0.550 | 67,920 | +0 | 0.01% | 37,356 |
| 2022-10-03 | 2022-09-29 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2022-09-30 | 2022-09-28 | 0.560 | 67,920 | +0 | 0.01% | 38,035 |
| 2022-09-29 | 2022-09-27 | 0.570 | 67,920 | +0 | 0.01% | 38,714 |
| 2022-09-28 | 2022-09-26 | 0.580 | 67,920 | +0 | 0.01% | 39,394 |
| 2022-09-27 | 2022-09-23 | 0.590 | 67,920 | +0 | 0.01% | 40,073 |
| 2022-09-26 | 2022-09-22 | 0.590 | 67,920 | +0 | 0.01% | 40,073 |
| 2022-09-23 | 2022-09-21 | 0.600 | 67,920 | +0 | 0.01% | 40,752 |
| 2022-09-22 | 2022-09-20 | 0.600 | 67,920 | +0 | 0.01% | 40,752 |
| 2022-09-21 | 2022-09-19 | 0.600 | 67,920 | +0 | 0.01% | 40,752 |
| 2022-09-20 | 2022-09-16 | 0.570 | 67,920 | +0 | 0.01% | 38,714 |
| 2022-09-19 | 2022-09-15 | 0.590 | 67,920 | +0 | 0.01% | 40,073 |
| 2022-09-16 | 2022-09-14 | 0.580 | 67,920 | +0 | 0.01% | 39,394 |
| 2022-09-15 | 2022-09-13 | 0.600 | 67,920 | +0 | 0.01% | 40,752 |
| 2022-09-14 | 2022-09-09 | 0.610 | 67,920 | +0 | 0.01% | 41,431 |
| 2022-09-13 | 2022-09-08 | 0.610 | 67,920 | +0 | 0.01% | 41,431 |
| 2022-09-09 | 2022-09-07 | 0.610 | 67,920 | +0 | 0.01% | 41,431 |
| 2022-09-08 | 2022-09-06 | 0.620 | 67,920 | +0 | 0.01% | 42,110 |
| 2022-09-07 | 2022-09-05 | 0.630 | 67,920 | +0 | 0.01% | 42,790 |
| 2022-09-06 | 2022-09-02 | 0.640 | 67,920 | +0 | 0.01% | 43,469 |
| 2022-09-05 | 2022-09-01 | 0.630 | 67,920 | +0 | 0.01% | 42,790 |
| 2022-09-02 | 2022-08-31 | 0.640 | 67,920 | +0 | 0.01% | 43,469 |
| 2022-09-01 | 2022-08-30 | 0.650 | 67,920 | +0 | 0.01% | 44,148 |
| 2022-08-31 | 2022-08-29 | 0.630 | 67,920 | +0 | 0.01% | 42,790 |
| 2022-08-30 | 2022-08-26 | 0.650 | 67,920 | +0 | 0.01% | 44,148 |
| 2022-08-29 | 2022-08-25 | 0.660 | 67,920 | +0 | 0.01% | 44,827 |
| 2022-08-26 | 2022-08-24 | 0.660 | 67,920 | +0 | 0.01% | 44,827 |
| 2022-08-25 | 2022-08-23 | 0.660 | 67,920 | +0 | 0.01% | 44,827 |
| 2022-08-24 | 2022-08-22 | 0.680 | 67,920 | +0 | 0.01% | 46,186 |
| 2022-08-23 | 2022-08-19 | 0.690 | 67,920 | +0 | 0.01% | 46,865 |
| 2022-08-22 | 2022-08-18 | 0.690 | 67,920 | +0 | 0.01% | 46,865 |
| 2022-08-19 | 2022-08-17 | 0.700 | 67,920 | +0 | 0.01% | 47,544 |
| 2022-08-18 | 2022-08-16 | 0.690 | 67,920 | +0 | 0.01% | 46,865 |
| 2022-08-17 | 2022-08-15 | 0.700 | 67,920 | +0 | 0.01% | 47,544 |
| 2022-08-16 | 2022-08-12 | 0.700 | 67,920 | +0 | 0.01% | 47,544 |
| 2022-08-15 | 2022-08-11 | 0.720 | 67,920 | +0 | 0.01% | 48,902 |
| 2022-08-12 | 2022-08-10 | 0.700 | 67,920 | +0 | 0.01% | 47,544 |
| 2022-08-11 | 2022-08-09 | 0.720 | 67,920 | +0 | 0.01% | 48,902 |
| 2022-08-10 | 2022-08-08 | 0.730 | 67,920 | +0 | 0.01% | 49,582 |
| 2022-08-09 | 2022-08-05 | 0.720 | 67,920 | +0 | 0.01% | 48,902 |
| 2022-08-08 | 2022-08-04 | 0.710 | 67,920 | +0 | 0.01% | 48,223 |
| 2022-08-05 | 2022-08-03 | 0.690 | 67,920 | +0 | 0.01% | 46,865 |
| 2022-08-04 | 2022-08-02 | 0.660 | 67,920 | +0 | 0.01% | 44,827 |
| 2022-08-03 | 2022-08-01 | 0.720 | 67,920 | +0 | 0.01% | 48,902 |
| 2022-08-02 | 2022-07-29 | 0.730 | 67,920 | +0 | 0.01% | 49,582 |
| 2022-08-01 | 2022-07-28 | 0.750 | 67,920 | +0 | 0.01% | 50,940 |
| 2022-07-29 | 2022-07-27 | 0.750 | 67,920 | +0 | 0.01% | 50,940 |
| 2022-07-28 | 2022-07-26 | 0.760 | 67,920 | +0 | 0.01% | 51,619 |
| 2022-07-27 | 2022-07-25 | 0.760 | 67,920 | +0 | 0.01% | 51,619 |
| 2022-07-26 | 2022-07-22 | 0.770 | 67,920 | +0 | 0.01% | 52,298 |
| 2022-07-25 | 2022-07-21 | 0.770 | 67,920 | +0 | 0.01% | 52,298 |
| 2022-07-22 | 2022-07-20 | 0.770 | 67,920 | +0 | 0.01% | 52,298 |
| 2022-07-21 | 2022-07-19 | 0.760 | 67,920 | +0 | 0.01% | 51,619 |
| 2022-07-20 | 2022-07-18 | 0.780 | 67,920 | +0 | 0.01% | 52,978 |
| 2022-07-19 | 2022-07-15 | 0.760 | 67,920 | +0 | 0.01% | 51,619 |
| 2022-07-18 | 2022-07-14 | 0.770 | 67,920 | +0 | 0.01% | 52,298 |
| 2022-07-15 | 2022-07-13 | 0.770 | 67,920 | +0 | 0.01% | 52,298 |
| 2022-07-14 | 2022-07-12 | 0.790 | 67,920 | +0 | 0.01% | 53,657 |
| 2022-07-13 | 2022-07-11 | 0.820 | 67,920 | +0 | 0.01% | 55,694 |
| 2022-07-12 | 2022-07-08 | 0.820 | 67,920 | +0 | 0.01% | 55,694 |
| 2022-07-11 | 2022-07-07 | 0.830 | 67,920 | +0 | 0.01% | 56,374 |
| 2022-07-08 | 2022-07-06 | 0.830 | 67,920 | +0 | 0.01% | 56,374 |
| 2022-07-07 | 2022-07-05 | 0.840 | 67,920 | +0 | 0.01% | 57,053 |
| 2022-07-06 | 2022-07-04 | 0.830 | 67,920 | +0 | 0.01% | 56,374 |
| 2022-07-05 | 2022-06-30 | 0.820 | 67,920 | +0 | 0.01% | 55,694 |
| 2022-07-04 | 2022-06-29 | 0.870 | 67,920 | +0 | 0.01% | 59,090 |
| 2022-06-30 | 2022-06-28 | 0.870 | 67,920 | +0 | 0.01% | 59,090 |
| 2022-06-29 | 2022-06-27 | 0.850 | 67,920 | +0 | 0.01% | 57,732 |
| 2022-06-28 | 2022-06-24 | 0.860 | 67,920 | +0 | 0.01% | 58,411 |
| 2022-06-27 | 2022-06-23 | 0.850 | 67,920 | +0 | 0.01% | 57,732 |
| 2022-06-24 | 2022-06-22 | 0.860 | 67,920 | +0 | 0.01% | 58,411 |
| 2022-06-23 | 2022-06-21 | 0.870 | 67,920 | +0 | 0.01% | 59,090 |
| 2022-06-22 | 2022-06-20 | 0.870 | 67,920 | +0 | 0.01% | 59,090 |
| 2022-06-21 | 2022-06-17 | 0.850 | 67,920 | +0 | 0.01% | 57,732 |
| 2022-06-20 | 2022-06-16 | 0.860 | 67,920 | +0 | 0.01% | 58,411 |
| 2022-06-17 | 2022-06-15 | 0.880 | 67,920 | +0 | 0.01% | 59,770 |
| 2022-06-16 | 2022-06-14 | 0.870 | 67,920 | +0 | 0.01% | 59,090 |
| 2022-06-15 | 2022-06-13 | 0.860 | 67,920 | +0 | 0.01% | 58,411 |
| 2022-06-14 | 2022-06-10 | 0.890 | 67,920 | +0 | 0.01% | 60,449 |
| 2022-06-13 | 2022-06-09 | 0.890 | 67,920 | +0 | 0.01% | 60,449 |
| 2022-06-10 | 2022-06-08 | 0.900 | 67,920 | +0 | 0.01% | 61,128 |
| 2022-06-09 | 2022-06-07 | 0.890 | 67,920 | +0 | 0.01% | 60,449 |
| 2022-06-08 | 2022-06-06 | 0.890 | 67,920 | +0 | 0.01% | 60,449 |
| 2022-06-07 | 2022-06-02 | 0.900 | 67,920 | +0 | 0.01% | 61,128 |
| 2022-06-06 | 2022-06-01 | 0.910 | 67,920 | +0 | 0.01% | 61,807 |
| 2022-06-02 | 2022-05-31 | 0.880 | 67,920 | +0 | 0.01% | 59,770 |
| 2022-06-01 | 2022-05-30 | 0.890 | 67,920 | -30,000 | 0.01% | 60,449 |
| 2022-05-26 | 2022-05-24 | 0.910 | 97,920 | -38,000 | 0.01% | 89,107 |
| 2022-05-23 | 2022-05-19 | 0.920 | 135,920 | +38,000 | 0.02% | 125,046 |
| 2022-05-13 | 2022-05-11 | 0.960 | 97,920 | +20,000 | 0.01% | 94,003 |
| 2022-05-12 | 2022-05-10 | 1.030 | 77,920 | -20,000 | 0.01% | 80,258 |
| 2022-05-10 | 2022-05-05 | 1.020 | 97,920 | -50,000 | 0.01% | 99,878 |
| 2022-05-04 | 2022-04-29 | 0.900 | 147,920 | +30,000 | 0.02% | 133,128 |
| 2022-04-28 | 2022-04-26 | 0.800 | 117,920 | +50,000 | 0.02% | 94,336 |
| 2018-01-02 | 2017-12-28 | 0.400 | 67,920 | -20,000 | 0.01% | 27,168 |
| 2015-07-21 | 2015-07-17 | 0.890 | 87,920 | -10,000 | 0.01% | 78,249 |
| 2015-05-22 | 2015-05-20 | 0.610 | 97,920 | +7,920 | 0.02% | 59,731 |
| 2015-05-21 | 2015-05-19 | 0.630 | 90,000 | -12,000 | 0.02% | 56,700 |
| 2015-05-20 | 2015-05-18 | 0.550 | 102,000 | -8,000 | 0.02% | 56,100 |
| 2009-11-13 | 2009-11-11 | 0.295 | 110,000 | -200,000 | 0.02% | 32,450 |
| 2009-11-12 | 2009-11-10 | 0.305 | 310,000 | +200,000 | 0.06% | 94,550 |
| 2009-03-27 | 2009-03-25 | 0.130 | 110,000 | -50,000 | 0.02% | 14,300 |
| 2009-02-16 | 2009-02-12 | 0.135 | 160,000 | -40,000 | 0.03% | 21,600 |
| 2008-05-07 | 2008-05-05 | 0.290 | 200,000 | +50,000 | 0.04% | 58,000 |
| 2007-06-26 | 2007-06-22 | 0.500 | 150,000 | 0.03% | 75,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy