History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-10-13 | 2025-10-09 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-10-10 | 2025-10-08 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-10-09 | 2025-10-06 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-10-08 | 2025-10-03 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-10-06 | 2025-10-02 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-10-03 | 2025-09-30 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-10-02 | 2025-09-29 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-09-30 | 2025-09-26 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-09-29 | 2025-09-25 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-09-26 | 2025-09-24 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-09-25 | 2025-09-23 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-09-24 | 2025-09-22 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-09-23 | 2025-09-19 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-09-22 | 2025-09-18 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-09-19 | 2025-09-17 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-09-18 | 2025-09-16 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-09-17 | 2025-09-15 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-09-16 | 2025-09-12 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-09-15 | 2025-09-11 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-09-12 | 2025-09-10 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-09-11 | 2025-09-09 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-09-10 | 2025-09-08 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-09-09 | 2025-09-05 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-09-08 | 2025-09-04 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-09-05 | 2025-09-03 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-09-04 | 2025-09-02 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-09-03 | 2025-09-01 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-09-02 | 2025-08-29 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-09-01 | 2025-08-28 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-08-29 | 2025-08-27 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-08-28 | 2025-08-26 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-08-27 | 2025-08-25 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-08-26 | 2025-08-22 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-08-25 | 2025-08-21 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-08-22 | 2025-08-20 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-08-21 | 2025-08-19 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-08-20 | 2025-08-18 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-08-19 | 2025-08-15 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-08-18 | 2025-08-14 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-08-15 | 2025-08-13 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-08-14 | 2025-08-12 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-08-13 | 2025-08-11 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-08-12 | 2025-08-08 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-08-11 | 2025-08-07 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-08-08 | 2025-08-06 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-08-07 | 2025-08-05 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-08-06 | 2025-08-04 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-08-05 | 2025-08-01 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-08-04 | 2025-07-31 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-08-01 | 2025-07-30 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-07-31 | 2025-07-29 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-07-30 | 2025-07-28 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-07-29 | 2025-07-25 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-07-28 | 2025-07-24 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-07-25 | 2025-07-23 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-07-24 | 2025-07-22 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-07-23 | 2025-07-21 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-07-22 | 2025-07-18 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-07-21 | 2025-07-17 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-07-18 | 2025-07-16 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-07-17 | 2025-07-15 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-07-16 | 2025-07-14 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-07-15 | 2025-07-11 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-07-14 | 2025-07-10 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-07-11 | 2025-07-09 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-07-10 | 2025-07-08 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-07-09 | 2025-07-07 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-07-08 | 2025-07-04 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-07-07 | 2025-07-03 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-07-03 | 2025-06-30 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-06-30 | 2025-06-26 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-06-27 | 2025-06-25 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-06-25 | 2025-06-23 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-06-24 | 2025-06-20 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-06-23 | 2025-06-19 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-06-20 | 2025-06-18 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-06-19 | 2025-06-17 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-06-18 | 2025-06-16 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-06-17 | 2025-06-13 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-06-16 | 2025-06-12 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-06-12 | 2025-06-10 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-06-11 | 2025-06-09 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-06-10 | 2025-06-06 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-06-06 | 2025-06-04 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-06-05 | 2025-06-03 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-06-04 | 2025-06-02 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-06-03 | 2025-05-30 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-06-02 | 2025-05-29 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-05-30 | 2025-05-28 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-05-29 | 2025-05-27 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-05-28 | 2025-05-26 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-05-27 | 2025-05-23 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-05-26 | 2025-05-22 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-05-23 | 2025-05-21 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-05-21 | 2025-05-19 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-05-19 | 2025-05-15 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-05-16 | 2025-05-14 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-05-15 | 2025-05-13 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-05-14 | 2025-05-12 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-05-13 | 2025-05-09 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-05-12 | 2025-05-08 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-05-09 | 2025-05-07 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-05-08 | 2025-05-06 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-05-07 | 2025-05-02 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-05-02 | 2025-04-29 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-04-30 | 2025-04-28 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-04-29 | 2025-04-25 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-04-28 | 2025-04-24 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-04-25 | 2025-04-23 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-04-24 | 2025-04-22 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-04-23 | 2025-04-17 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2025-04-22 | 2025-04-16 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-04-17 | 2025-04-15 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-04-16 | 2025-04-14 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-04-15 | 2025-04-11 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-04-14 | 2025-04-10 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-04-11 | 2025-04-09 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-04-10 | 2025-04-08 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-04-09 | 2025-04-07 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-04-08 | 2025-04-03 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-04-07 | 2025-04-02 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-04-03 | 2025-04-01 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-04-02 | 2025-03-31 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-04-01 | 2025-03-28 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-03-31 | 2025-03-27 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-03-28 | 2025-03-26 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-03-27 | 2025-03-25 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-03-26 | 2025-03-24 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-03-25 | 2025-03-21 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-03-24 | 2025-03-20 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-03-21 | 2025-03-19 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-03-20 | 2025-03-18 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-03-19 | 2025-03-17 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-03-18 | 2025-03-14 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-03-17 | 2025-03-13 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-03-14 | 2025-03-12 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-03-13 | 2025-03-11 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-03-12 | 2025-03-10 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-03-11 | 2025-03-07 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-03-10 | 2025-03-06 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-03-07 | 2025-03-05 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-03-06 | 2025-03-04 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-03-05 | 2025-03-03 | 0.455 | 60,000 | -10,000 | 0.01% | 27,300 |
| 2025-03-03 | 2025-02-27 | 0.440 | 70,000 | -26,000 | 0.01% | 30,800 |
| 2025-02-28 | 2025-02-26 | 0.435 | 96,000 | -4,000 | 0.01% | 41,760 |
| 2025-02-27 | 2025-02-25 | 0.415 | 100,000 | +20,000 | 0.01% | 41,500 |
| 2025-02-26 | 2025-02-24 | 0.435 | 80,000 | +20,000 | 0.01% | 34,800 |
| 2024-05-14 | 2024-05-10 | 0.640 | 60,000 | -6,000 | 0.01% | 38,400 |
| 2024-04-26 | 2024-04-24 | 0.500 | 66,000 | -6,000 | 0.01% | 33,000 |
| 2024-04-24 | 2024-04-22 | 0.490 | 72,000 | -8,000 | 0.01% | 35,280 |
| 2024-04-23 | 2024-04-19 | 0.470 | 80,000 | +18,000 | 0.01% | 37,600 |
| 2024-01-05 | 2024-01-03 | 0.760 | 62,000 | +10,000 | 0.01% | 47,120 |
| 2023-12-22 | 2023-12-20 | 0.780 | 52,000 | -10,000 | 0.01% | 40,560 |
| 2023-12-21 | 2023-12-19 | 0.770 | 62,000 | +10,000 | 0.01% | 47,740 |
| 2023-12-08 | 2023-12-06 | 0.810 | 52,000 | -10,000 | 0.01% | 42,120 |
| 2023-12-07 | 2023-12-05 | 0.800 | 62,000 | -4,000 | 0.01% | 49,600 |
| 2023-12-06 | 2023-12-04 | 0.790 | 66,000 | +4,000 | 0.01% | 52,140 |
| 2023-10-24 | 2023-10-19 | 0.930 | 62,000 | -2,000 | 0.01% | 57,660 |
| 2023-09-20 | 2023-09-18 | 1.020 | 64,000 | +4,000 | 0.01% | 65,280 |
| 2023-09-13 | 2023-09-11 | 1.100 | 60,000 | -4,000 | 0.01% | 66,000 |
| 2023-09-12 | 2023-09-07 | 1.050 | 64,000 | +4,000 | 0.01% | 67,200 |
| 2023-09-11 | 2023-09-06 | 1.100 | 60,000 | -4,000 | 0.01% | 66,000 |
| 2023-09-07 | 2023-09-05 | 1.070 | 64,000 | -4,000 | 0.01% | 68,480 |
| 2023-09-06 | 2023-09-04 | 1.090 | 68,000 | +8,000 | 0.01% | 74,120 |
| 2023-09-04 | 2023-08-30 | 1.130 | 60,000 | +4,000 | 0.01% | 67,800 |
| 2023-08-31 | 2023-08-29 | 1.220 | 56,000 | -4,000 | 0.01% | 68,320 |
| 2023-08-30 | 2023-08-28 | 1.150 | 60,000 | +4,000 | 0.01% | 69,000 |
| 2023-08-23 | 2023-08-21 | 1.230 | 56,000 | -6,000 | 0.01% | 68,880 |
| 2023-08-21 | 2023-08-17 | 1.350 | 62,000 | +10,000 | 0.01% | 83,700 |
| 2023-08-17 | 2023-08-15 | 1.440 | 52,000 | -20,000 | 0.01% | 74,880 |
| 2023-08-15 | 2023-08-11 | 1.480 | 72,000 | +22,000 | 0.01% | 106,560 |
| 2023-08-14 | 2023-08-10 | 1.560 | 50,000 | +6,000 | 0.01% | 78,000 |
| 2023-08-11 | 2023-08-09 | 1.450 | 44,000 | -4,000 | 0.01% | 63,800 |
| 2023-08-09 | 2023-08-07 | 1.400 | 48,000 | +20,000 | 0.01% | 67,200 |
| 2023-08-04 | 2023-08-02 | 1.290 | 28,000 | -6,000 | 0.00% | 36,120 |
| 2023-08-03 | 2023-08-01 | 1.240 | 34,000 | +10,000 | 0.00% | 42,160 |
| 2023-07-31 | 2023-07-27 | 1.240 | 24,000 | -8,000 | 0.00% | 29,760 |
| 2023-07-28 | 2023-07-26 | 1.140 | 32,000 | +4,000 | 0.00% | 36,480 |
| 2023-07-26 | 2023-07-24 | 1.130 | 28,000 | -4,000 | 0.00% | 31,640 |
| 2023-07-21 | 2023-07-19 | 1.060 | 32,000 | +8,000 | 0.00% | 33,920 |
| 2023-07-20 | 2023-07-18 | 1.330 | 24,000 | +4,000 | 0.00% | 31,920 |
| 2023-07-19 | 2023-07-14 | 1.400 | 20,000 | +10,000 | 0.00% | 28,000 |
| 2023-07-18 | 2023-07-13 | 1.520 | 10,000 | -14,000 | 0.00% | 15,200 |
| 2023-07-13 | 2023-07-11 | 0.950 | 24,000 | -6,000 | 0.00% | 22,800 |
| 2023-07-10 | 2023-07-06 | 0.920 | 30,000 | -20,000 | 0.00% | 27,600 |
| 2023-06-20 | 2023-06-16 | 0.880 | 50,000 | -10,000 | 0.01% | 44,000 |
| 2023-06-16 | 2023-06-14 | 0.890 | 60,000 | +10,000 | 0.01% | 53,400 |
| 2023-06-15 | 2023-06-13 | 0.900 | 50,000 | +8,000 | 0.01% | 45,000 |
| 2023-05-16 | 2023-05-12 | 0.960 | 42,000 | -4,000 | 0.01% | 40,320 |
| 2023-05-12 | 2023-05-10 | 0.970 | 46,000 | +18,000 | 0.01% | 44,620 |
| 2023-05-05 | 2023-05-03 | 1.060 | 28,000 | -10,000 | 0.00% | 29,680 |
| 2023-05-04 | 2023-05-02 | 1.030 | 38,000 | +10,000 | 0.01% | 39,140 |
| 2023-05-03 | 2023-04-28 | 1.060 | 28,000 | +6,000 | 0.00% | 29,680 |
| 2023-05-02 | 2023-04-27 | 1.080 | 22,000 | -8,000 | 0.00% | 23,760 |
| 2023-04-28 | 2023-04-26 | 1.040 | 30,000 | +16,000 | 0.00% | 31,200 |
| 2023-04-27 | 2023-04-25 | 1.120 | 14,000 | -26,000 | 0.00% | 15,680 |
| 2023-04-25 | 2023-04-21 | 1.070 | 40,000 | -8,000 | 0.01% | 42,800 |
| 2023-04-24 | 2023-04-20 | 0.970 | 48,000 | -12,000 | 0.01% | 46,560 |
| 2023-04-21 | 2023-04-19 | 0.940 | 60,000 | -20,000 | 0.01% | 56,400 |
| 2022-07-05 | 2022-06-30 | 0.820 | 80,000 | +10,000 | 0.01% | 65,600 |
| 2022-06-22 | 2022-06-20 | 0.870 | 70,000 | -10,000 | 0.01% | 60,900 |
| 2022-06-20 | 2022-06-16 | 0.860 | 80,000 | +10,000 | 0.01% | 68,800 |
| 2022-06-13 | 2022-06-09 | 0.890 | 70,000 | +8,000 | 0.01% | 62,300 |
| 2022-06-08 | 2022-06-06 | 0.890 | 62,000 | +6,000 | 0.01% | 55,180 |
| 2022-06-06 | 2022-06-01 | 0.910 | 56,000 | -4,000 | 0.01% | 50,960 |
| 2022-06-02 | 2022-05-31 | 0.880 | 60,000 | +6,000 | 0.01% | 52,800 |
| 2022-05-31 | 2022-05-27 | 0.890 | 54,000 | +4,000 | 0.01% | 48,060 |
| 2022-05-30 | 2022-05-26 | 0.900 | 50,000 | +12,000 | 0.01% | 45,000 |
| 2022-05-27 | 2022-05-25 | 0.890 | 38,000 | +8,000 | 0.01% | 33,820 |
| 2022-05-24 | 2022-05-20 | 0.930 | 30,000 | -8,000 | 0.00% | 27,900 |
| 2022-05-23 | 2022-05-19 | 0.920 | 38,000 | +4,000 | 0.01% | 34,960 |
| 2022-05-20 | 2022-05-18 | 0.930 | 34,000 | +4,000 | 0.00% | 31,620 |
| 2022-05-17 | 2022-05-13 | 0.930 | 30,000 | -10,000 | 0.00% | 27,900 |
| 2022-05-16 | 2022-05-12 | 0.870 | 40,000 | +10,000 | 0.01% | 34,800 |
| 2022-05-13 | 2022-05-11 | 0.960 | 30,000 | +18,000 | 0.00% | 28,800 |
| 2022-05-12 | 2022-05-10 | 1.030 | 12,000 | -8,000 | 0.00% | 12,360 |
| 2022-05-11 | 2022-05-06 | 1.010 | 20,000 | -2,000 | 0.00% | 20,200 |
| 2022-05-10 | 2022-05-05 | 1.020 | 22,000 | -188,000 | 0.00% | 22,440 |
| 2022-05-06 | 2022-05-04 | 0.960 | 210,000 | -16,000 | 0.03% | 201,600 |
| 2022-05-05 | 2022-05-03 | 0.950 | 226,000 | -8,000 | 0.03% | 214,700 |
| 2022-05-04 | 2022-04-29 | 0.900 | 234,000 | +212,000 | 0.03% | 210,600 |
| 2022-05-03 | 2022-04-28 | 1.000 | 22,000 | -24,000 | 0.00% | 22,000 |
| 2022-04-29 | 2022-04-27 | 0.820 | 46,000 | -4,000 | 0.01% | 37,720 |
| 2022-04-28 | 2022-04-26 | 0.800 | 50,000 | +18,000 | 0.01% | 40,000 |
| 2022-04-27 | 2022-04-25 | 0.960 | 32,000 | +2,000 | 0.00% | 30,720 |
| 2022-04-26 | 2022-04-22 | 0.970 | 30,000 | -16,000 | 0.00% | 29,100 |
| 2022-04-25 | 2022-04-21 | 0.770 | 46,000 | -14,000 | 0.01% | 35,420 |
| 2022-04-22 | 2022-04-20 | 0.720 | 60,000 | +10,000 | 0.01% | 43,200 |
| 2022-04-21 | 2022-04-19 | 0.750 | 50,000 | -10,000 | 0.01% | 37,500 |
| 2022-04-20 | 2022-04-14 | 0.700 | 60,000 | -10,000 | 0.01% | 42,000 |
| 2022-04-14 | 2022-04-12 | 0.600 | 70,000 | -10,000 | 0.01% | 42,000 |
| 2022-04-13 | 2022-04-11 | 0.610 | 80,000 | +10,000 | 0.01% | 48,800 |
| 2022-04-11 | 2022-04-07 | 0.650 | 70,000 | -8,000 | 0.01% | 45,500 |
| 2022-04-08 | 2022-04-06 | 0.600 | 78,000 | -12,000 | 0.01% | 46,800 |
| 2022-04-07 | 2022-04-04 | 0.540 | 90,000 | -10,000 | 0.01% | 48,600 |
| 2022-03-31 | 2022-03-29 | 0.540 | 100,000 | +10,000 | 0.01% | 54,000 |
| 2022-03-30 | 2022-03-28 | 0.550 | 90,000 | -30,000 | 0.01% | 49,500 |
| 2022-03-29 | 2022-03-25 | 0.520 | 120,000 | +20,000 | 0.02% | 62,400 |
| 2022-03-23 | 2022-03-21 | 0.530 | 100,000 | +10,000 | 0.01% | 53,000 |
| 2022-03-22 | 2022-03-18 | 0.560 | 90,000 | +10,000 | 0.01% | 50,400 |
| 2022-03-10 | 2022-03-08 | 0.460 | 80,000 | -10,000 | 0.01% | 36,800 |
| 2022-03-08 | 2022-03-04 | 0.455 | 90,000 | +10,000 | 0.01% | 40,950 |
| 2022-03-07 | 2022-03-03 | 0.490 | 80,000 | +10,000 | 0.01% | 39,200 |
| 2022-02-28 | 2022-02-24 | 0.500 | 70,000 | +10,000 | 0.01% | 35,000 |
| 2022-02-24 | 2022-02-22 | 0.580 | 60,000 | +10,000 | 0.01% | 34,800 |
| 2022-02-21 | 2022-02-17 | 0.620 | 50,000 | +10,000 | 0.01% | 31,000 |
| 2022-02-17 | 2022-02-15 | 0.660 | 40,000 | -10,000 | 0.01% | 26,400 |
| 2022-02-16 | 2022-02-14 | 0.620 | 50,000 | +10,000 | 0.01% | 31,000 |
| 2022-02-11 | 2022-02-09 | 0.630 | 40,000 | +10,000 | 0.01% | 25,200 |
| 2022-02-10 | 2022-02-08 | 0.680 | 30,000 | -10,000 | 0.00% | 20,400 |
| 2022-02-09 | 2022-02-07 | 0.540 | 40,000 | +20,000 | 0.01% | 21,600 |
| 2022-02-08 | 2022-02-04 | 0.730 | 20,000 | +10,000 | 0.00% | 14,600 |
| 2022-02-07 | 2022-01-31 | 0.760 | 10,000 | +10,000 | 0.00% | 7,600 |
| 2022-02-04 | 2022-01-27 | 0.900 | 0 | -89,296 | ||
| 2017-10-24 | 2017-10-20 | 0.435 | 89,296 | +59,296 | 0.01% | 38,844 |
| 2016-08-15 | 2016-08-11 | 0.365 | 30,000 | -236,000 | 0.00% | 10,950 |
| 2016-08-12 | 2016-08-10 | 0.370 | 266,000 | -106,000 | 0.04% | 98,420 |
| 2016-08-11 | 2016-08-09 | 0.360 | 372,000 | -358,000 | 0.06% | 133,920 |
| 2016-05-04 | 2016-04-29 | 0.470 | 730,000 | -100,000 | 0.12% | 343,100 |
| 2015-10-19 | 2015-10-15 | 0.580 | 830,000 | -200,000 | 0.14% | 481,400 |
| 2015-10-15 | 2015-10-13 | 0.570 | 1,030,000 | +200,000 | 0.17% | 587,100 |
| 2015-08-20 | 2015-08-18 | 0.690 | 830,000 | +10,000 | 0.14% | 572,700 |
| 2015-08-10 | 2015-08-06 | 0.790 | 820,000 | -50,000 | 0.14% | 647,800 |
| 2015-08-04 | 2015-07-31 | 0.830 | 870,000 | -10,000 | 0.15% | 722,100 |
| 2015-07-31 | 2015-07-29 | 0.790 | 880,000 | +50,000 | 0.15% | 695,200 |
| 2015-07-29 | 2015-07-27 | 0.730 | 830,000 | -20,000 | 0.14% | 605,900 |
| 2015-07-27 | 2015-07-23 | 0.850 | 850,000 | +30,000 | 0.14% | 722,500 |
| 2015-07-13 | 2015-07-09 | 0.570 | 820,000 | -130,000 | 0.14% | 467,400 |
| 2015-07-10 | 2015-07-08 | 0.445 | 950,000 | +130,000 | 0.16% | 422,750 |
| 2015-07-07 | 2015-07-03 | 0.790 | 820,000 | -30,000 | 0.14% | 647,800 |
| 2015-07-06 | 2015-07-02 | 0.910 | 850,000 | +30,000 | 0.14% | 773,500 |
| 2015-07-03 | 2015-06-30 | 0.980 | 820,000 | -40,000 | 0.14% | 803,600 |
| 2015-06-29 | 2015-06-25 | 0.980 | 860,000 | +40,000 | 0.14% | 842,800 |
| 2015-06-19 | 2015-06-17 | 1.050 | 820,000 | -60,000 | 0.14% | 861,000 |
| 2015-06-17 | 2015-06-15 | 0.830 | 880,000 | +60,000 | 0.15% | 730,400 |
| 2015-06-16 | 2015-06-12 | 0.900 | 820,000 | +100,000 | 0.14% | 738,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 720,000 | +600,000 | 0.12% | 842,400 |
| 2015-06-10 | 2015-06-08 | 1.030 | 120,000 | +90,000 | 0.02% | 123,600 |
| 2015-05-29 | 2015-05-27 | 0.770 | 30,000 | -60,000 | 0.01% | 23,100 |
| 2015-05-27 | 2015-05-22 | 0.680 | 90,000 | -4,240,000 | 0.02% | 61,200 |
| 2015-05-26 | 2015-05-21 | 0.580 | 4,330,000 | -100,000 | 0.72% | 2,511,400 |
| 2015-05-22 | 2015-05-20 | 0.610 | 4,430,000 | +100,000 | 0.74% | 2,702,300 |
| 2015-05-21 | 2015-05-19 | 0.630 | 4,330,000 | +4,300,000 | 0.72% | 2,727,900 |
| 2015-04-27 | 2015-04-23 | 0.465 | 30,000 | -100,000 | 0.01% | 13,950 |
| 2015-04-23 | 2015-04-21 | 0.460 | 130,000 | +100,000 | 0.02% | 59,800 |
| 2015-04-17 | 2015-04-15 | 0.480 | 30,000 | -878,000 | 0.01% | 14,400 |
| 2015-04-16 | 2015-04-14 | 0.400 | 908,000 | +808,000 | 0.15% | 363,200 |
| 2015-03-31 | 2015-03-27 | 0.365 | 100,000 | +30,000 | 0.02% | 36,500 |
| 2015-03-26 | 2015-03-24 | 0.380 | 70,000 | +30,000 | 0.01% | 26,600 |
| 2015-03-19 | 2015-03-17 | 0.405 | 40,000 | -60,000 | 0.01% | 16,200 |
| 2015-03-03 | 2015-02-27 | 0.350 | 100,000 | +60,000 | 0.02% | 35,000 |
| 2015-03-02 | 2015-02-26 | 0.365 | 40,000 | -30,000 | 0.01% | 14,600 |
| 2015-02-27 | 2015-02-25 | 0.360 | 70,000 | -30,000 | 0.01% | 25,200 |
| 2015-02-26 | 2015-02-24 | 0.370 | 100,000 | -32,000 | 0.02% | 37,000 |
| 2015-02-25 | 2015-02-23 | 0.315 | 132,000 | -40,000 | 0.02% | 41,580 |
| 2015-02-24 | 2015-02-18 | 0.290 | 172,000 | +12,000 | 0.03% | 49,880 |
| 2015-02-09 | 2015-02-05 | 0.285 | 160,000 | +20,000 | 0.03% | 45,600 |
| 2014-12-23 | 2014-12-19 | 0.320 | 140,000 | +40,000 | 0.02% | 44,800 |
| 2014-12-18 | 2014-12-16 | 0.380 | 100,000 | +20,000 | 0.02% | 38,000 |
| 2014-12-16 | 2014-12-12 | 0.390 | 80,000 | -20,000 | 0.01% | 31,200 |
| 2014-11-27 | 2014-11-25 | 0.360 | 100,000 | -30,000 | 0.02% | 36,000 |
| 2013-12-05 | 2013-12-03 | 0.223 | 130,000 | -4,000 | 0.03% | 28,990 |
| 2013-11-01 | 2013-10-30 | 0.232 | 134,000 | +4,000 | 0.03% | 31,088 |
| 2013-05-29 | 2013-05-27 | 0.198 | 130,000 | +38,000 | 0.03% | 25,740 |
| 2009-12-16 | 2009-12-14 | 0.315 | 92,000 | -100,000 | 0.02% | 28,980 |
| 2009-12-15 | 2009-12-11 | 0.300 | 192,000 | +100,000 | 0.04% | 57,600 |
| 2009-11-20 | 2009-11-18 | 0.285 | 92,000 | -2,000 | 0.02% | 26,220 |
| 2009-11-19 | 2009-11-17 | 0.285 | 94,000 | -200,000 | 0.02% | 26,790 |
| 2009-11-12 | 2009-11-10 | 0.305 | 294,000 | +2,000 | 0.06% | 89,670 |
| 2009-07-15 | 2009-07-13 | 0.200 | 292,000 | -100,000 | 0.06% | 58,400 |
| 2009-07-14 | 2009-07-10 | 0.215 | 392,000 | +100,000 | 0.08% | 84,280 |
| 2009-04-24 | 2009-04-22 | 0.165 | 292,000 | -50,000 | 0.06% | 48,180 |
| 2009-04-22 | 2009-04-20 | 0.172 | 342,000 | -50,000 | 0.07% | 58,824 |
| 2009-04-06 | 2009-04-02 | 0.150 | 392,000 | +100,000 | 0.08% | 58,800 |
| 2009-03-27 | 2009-03-25 | 0.130 | 292,000 | +200,000 | 0.06% | 37,960 |
| 2009-03-03 | 2009-02-27 | 0.121 | 92,000 | +92,000 | 0.02% | 11,132 |
| 2008-02-04 | 2008-01-31 | 0.280 | 0 | -100,000 | ||
| 2008-01-11 | 2008-01-09 | 0.335 | 100,000 | +100,000 | 0.02% | 33,500 |
| 2008-01-07 | 2008-01-03 | 0.355 | 0 | -100,000 | ||
| 2008-01-04 | 2008-01-02 | 0.370 | 100,000 | +100,000 | 0.02% | 37,000 |
| 2007-11-15 | 2007-11-13 | 0.325 | 0 | -100,000 | ||
| 2007-08-09 | 2007-08-07 | 0.395 | 100,000 | -50,000 | 0.02% | 39,500 |
| 2007-07-26 | 2007-07-24 | 0.465 | 150,000 | +100,000 | 0.03% | 69,750 |
| 2007-06-26 | 2007-06-22 | 0.500 | 50,000 | 0.01% | 25,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy