History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 632,000 | +0 | 0.08% | 281,240 |
| 2025-10-13 | 2025-10-09 | 0.450 | 632,000 | +0 | 0.08% | 284,400 |
| 2025-10-10 | 2025-10-08 | 0.455 | 632,000 | +0 | 0.08% | 287,560 |
| 2025-10-09 | 2025-10-06 | 0.455 | 632,000 | +0 | 0.08% | 287,560 |
| 2025-10-08 | 2025-10-03 | 0.470 | 632,000 | +0 | 0.08% | 297,040 |
| 2025-10-06 | 2025-10-02 | 0.460 | 632,000 | +0 | 0.08% | 290,720 |
| 2025-10-03 | 2025-09-30 | 0.455 | 632,000 | +0 | 0.08% | 287,560 |
| 2025-10-02 | 2025-09-29 | 0.460 | 632,000 | +0 | 0.08% | 290,720 |
| 2025-09-30 | 2025-09-26 | 0.460 | 632,000 | +0 | 0.08% | 290,720 |
| 2025-09-29 | 2025-09-25 | 0.455 | 632,000 | +0 | 0.08% | 287,560 |
| 2025-09-26 | 2025-09-24 | 0.455 | 632,000 | +0 | 0.08% | 287,560 |
| 2025-09-25 | 2025-09-23 | 0.450 | 632,000 | +0 | 0.08% | 284,400 |
| 2025-09-24 | 2025-09-22 | 0.450 | 632,000 | +0 | 0.08% | 284,400 |
| 2025-09-23 | 2025-09-19 | 0.450 | 632,000 | +0 | 0.08% | 284,400 |
| 2025-09-22 | 2025-09-18 | 0.460 | 632,000 | +0 | 0.08% | 290,720 |
| 2025-09-19 | 2025-09-17 | 0.455 | 632,000 | +0 | 0.08% | 287,560 |
| 2025-09-18 | 2025-09-16 | 0.460 | 632,000 | +0 | 0.08% | 290,720 |
| 2025-09-17 | 2025-09-15 | 0.465 | 632,000 | +0 | 0.08% | 293,880 |
| 2025-09-16 | 2025-09-12 | 0.450 | 632,000 | +0 | 0.08% | 284,400 |
| 2025-09-15 | 2025-09-11 | 0.460 | 632,000 | +0 | 0.08% | 290,720 |
| 2025-09-12 | 2025-09-10 | 0.460 | 632,000 | +0 | 0.08% | 290,720 |
| 2025-09-11 | 2025-09-09 | 0.455 | 632,000 | +0 | 0.08% | 287,560 |
| 2025-09-10 | 2025-09-08 | 0.455 | 632,000 | +0 | 0.08% | 287,560 |
| 2025-09-09 | 2025-09-05 | 0.450 | 632,000 | +0 | 0.08% | 284,400 |
| 2025-09-08 | 2025-09-04 | 0.445 | 632,000 | +0 | 0.08% | 281,240 |
| 2025-09-05 | 2025-09-03 | 0.455 | 632,000 | +0 | 0.08% | 287,560 |
| 2025-09-04 | 2025-09-02 | 0.460 | 632,000 | +0 | 0.08% | 290,720 |
| 2025-09-03 | 2025-09-01 | 0.455 | 632,000 | +0 | 0.08% | 287,560 |
| 2025-09-02 | 2025-08-29 | 0.450 | 632,000 | +0 | 0.08% | 284,400 |
| 2025-09-01 | 2025-08-28 | 0.465 | 632,000 | +0 | 0.08% | 293,880 |
| 2025-08-29 | 2025-08-27 | 0.465 | 632,000 | +0 | 0.08% | 293,880 |
| 2025-08-28 | 2025-08-26 | 0.460 | 632,000 | +0 | 0.08% | 290,720 |
| 2025-08-27 | 2025-08-25 | 0.470 | 632,000 | +0 | 0.08% | 297,040 |
| 2025-08-26 | 2025-08-22 | 0.460 | 632,000 | +0 | 0.08% | 290,720 |
| 2025-08-25 | 2025-08-21 | 0.460 | 632,000 | +0 | 0.08% | 290,720 |
| 2025-08-22 | 2025-08-20 | 0.455 | 632,000 | +0 | 0.08% | 287,560 |
| 2025-08-21 | 2025-08-19 | 0.465 | 632,000 | +0 | 0.08% | 293,880 |
| 2025-08-20 | 2025-08-18 | 0.470 | 632,000 | +0 | 0.08% | 297,040 |
| 2025-08-19 | 2025-08-15 | 0.465 | 632,000 | +0 | 0.08% | 293,880 |
| 2025-08-18 | 2025-08-14 | 0.470 | 632,000 | +0 | 0.08% | 297,040 |
| 2025-08-15 | 2025-08-13 | 0.475 | 632,000 | +0 | 0.08% | 300,200 |
| 2025-08-14 | 2025-08-12 | 0.465 | 632,000 | +0 | 0.08% | 293,880 |
| 2025-08-13 | 2025-08-11 | 0.475 | 632,000 | +0 | 0.08% | 300,200 |
| 2025-08-12 | 2025-08-08 | 0.475 | 632,000 | +0 | 0.08% | 300,200 |
| 2025-08-11 | 2025-08-07 | 0.480 | 632,000 | +0 | 0.08% | 303,360 |
| 2025-08-08 | 2025-08-06 | 0.475 | 632,000 | +0 | 0.08% | 300,200 |
| 2025-08-07 | 2025-08-05 | 0.480 | 632,000 | +0 | 0.08% | 303,360 |
| 2025-08-06 | 2025-08-04 | 0.475 | 632,000 | +0 | 0.08% | 300,200 |
| 2025-08-05 | 2025-08-01 | 0.480 | 632,000 | +0 | 0.08% | 303,360 |
| 2025-08-04 | 2025-07-31 | 0.480 | 632,000 | +0 | 0.08% | 303,360 |
| 2025-08-01 | 2025-07-30 | 0.480 | 632,000 | +0 | 0.08% | 303,360 |
| 2025-07-31 | 2025-07-29 | 0.480 | 632,000 | +0 | 0.08% | 303,360 |
| 2025-07-30 | 2025-07-28 | 0.490 | 632,000 | +0 | 0.08% | 309,680 |
| 2025-07-29 | 2025-07-25 | 0.480 | 632,000 | +0 | 0.08% | 303,360 |
| 2025-07-28 | 2025-07-24 | 0.490 | 632,000 | +0 | 0.08% | 309,680 |
| 2025-07-25 | 2025-07-23 | 0.480 | 632,000 | +0 | 0.08% | 303,360 |
| 2025-07-24 | 2025-07-22 | 0.480 | 632,000 | +0 | 0.08% | 303,360 |
| 2025-07-23 | 2025-07-21 | 0.480 | 632,000 | +0 | 0.08% | 303,360 |
| 2025-07-22 | 2025-07-18 | 0.485 | 632,000 | +0 | 0.08% | 306,520 |
| 2025-07-21 | 2025-07-17 | 0.485 | 632,000 | +0 | 0.08% | 306,520 |
| 2025-07-18 | 2025-07-16 | 0.480 | 632,000 | +0 | 0.08% | 303,360 |
| 2025-07-17 | 2025-07-15 | 0.495 | 632,000 | +0 | 0.08% | 312,840 |
| 2025-07-16 | 2025-07-14 | 0.485 | 632,000 | +0 | 0.08% | 306,520 |
| 2025-07-15 | 2025-07-11 | 0.485 | 632,000 | +0 | 0.08% | 306,520 |
| 2025-07-14 | 2025-07-10 | 0.490 | 632,000 | +0 | 0.08% | 309,680 |
| 2025-07-11 | 2025-07-09 | 0.480 | 632,000 | +0 | 0.08% | 303,360 |
| 2025-07-10 | 2025-07-08 | 0.480 | 632,000 | +0 | 0.08% | 303,360 |
| 2025-07-09 | 2025-07-07 | 0.480 | 632,000 | +0 | 0.08% | 303,360 |
| 2025-07-08 | 2025-07-04 | 0.485 | 632,000 | +0 | 0.08% | 306,520 |
| 2025-07-07 | 2025-07-03 | 0.500 | 632,000 | +0 | 0.08% | 316,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 632,000 | +0 | 0.08% | 309,680 |
| 2025-07-03 | 2025-06-30 | 0.500 | 632,000 | +0 | 0.08% | 316,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 632,000 | +0 | 0.08% | 303,360 |
| 2025-06-30 | 2025-06-26 | 0.490 | 632,000 | +0 | 0.08% | 309,680 |
| 2025-06-27 | 2025-06-25 | 0.500 | 632,000 | +0 | 0.08% | 316,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2025-06-25 | 2025-06-23 | 0.490 | 632,000 | +0 | 0.08% | 309,680 |
| 2025-06-24 | 2025-06-20 | 0.490 | 632,000 | +0 | 0.08% | 309,680 |
| 2025-06-23 | 2025-06-19 | 0.470 | 632,000 | +0 | 0.08% | 297,040 |
| 2025-06-20 | 2025-06-18 | 0.480 | 632,000 | +0 | 0.08% | 303,360 |
| 2025-06-19 | 2025-06-17 | 0.495 | 632,000 | +0 | 0.08% | 312,840 |
| 2025-06-18 | 2025-06-16 | 0.495 | 632,000 | +0 | 0.08% | 312,840 |
| 2025-06-17 | 2025-06-13 | 0.490 | 632,000 | +0 | 0.08% | 309,680 |
| 2025-06-16 | 2025-06-12 | 0.500 | 632,000 | +0 | 0.08% | 316,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 632,000 | +0 | 0.08% | 322,320 |
| 2025-06-12 | 2025-06-10 | 0.510 | 632,000 | +0 | 0.08% | 322,320 |
| 2025-06-11 | 2025-06-09 | 0.510 | 632,000 | +0 | 0.08% | 322,320 |
| 2025-06-10 | 2025-06-06 | 0.500 | 632,000 | +0 | 0.08% | 316,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2025-06-06 | 2025-06-04 | 0.510 | 632,000 | +0 | 0.08% | 322,320 |
| 2025-06-05 | 2025-06-03 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2025-06-04 | 2025-06-02 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2025-06-03 | 2025-05-30 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2025-06-02 | 2025-05-29 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2025-05-30 | 2025-05-28 | 0.510 | 632,000 | +0 | 0.08% | 322,320 |
| 2025-05-29 | 2025-05-27 | 0.530 | 632,000 | +0 | 0.08% | 334,960 |
| 2025-05-28 | 2025-05-26 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2025-05-27 | 2025-05-23 | 0.540 | 632,000 | +0 | 0.08% | 341,280 |
| 2025-05-26 | 2025-05-22 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2025-05-23 | 2025-05-21 | 0.500 | 632,000 | +0 | 0.08% | 316,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 632,000 | +0 | 0.08% | 312,840 |
| 2025-05-21 | 2025-05-19 | 0.500 | 632,000 | +0 | 0.08% | 316,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 632,000 | +0 | 0.08% | 334,960 |
| 2025-05-19 | 2025-05-15 | 0.530 | 632,000 | +0 | 0.08% | 334,960 |
| 2025-05-16 | 2025-05-14 | 0.510 | 632,000 | +0 | 0.08% | 322,320 |
| 2025-05-15 | 2025-05-13 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2025-05-14 | 2025-05-12 | 0.495 | 632,000 | +0 | 0.08% | 312,840 |
| 2025-05-13 | 2025-05-09 | 0.510 | 632,000 | +0 | 0.08% | 322,320 |
| 2025-05-12 | 2025-05-08 | 0.510 | 632,000 | +0 | 0.08% | 322,320 |
| 2025-05-09 | 2025-05-07 | 0.495 | 632,000 | +0 | 0.08% | 312,840 |
| 2025-05-08 | 2025-05-06 | 0.490 | 632,000 | +0 | 0.08% | 309,680 |
| 2025-05-07 | 2025-05-02 | 0.500 | 632,000 | +0 | 0.08% | 316,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 632,000 | +0 | 0.08% | 322,320 |
| 2025-05-02 | 2025-04-29 | 0.495 | 632,000 | +0 | 0.08% | 312,840 |
| 2025-04-30 | 2025-04-28 | 0.495 | 632,000 | +0 | 0.08% | 312,840 |
| 2025-04-29 | 2025-04-25 | 0.495 | 632,000 | +0 | 0.08% | 312,840 |
| 2025-04-28 | 2025-04-24 | 0.475 | 632,000 | +0 | 0.08% | 300,200 |
| 2025-04-25 | 2025-04-23 | 0.485 | 632,000 | +0 | 0.08% | 306,520 |
| 2025-04-24 | 2025-04-22 | 0.460 | 632,000 | +0 | 0.08% | 290,720 |
| 2025-04-23 | 2025-04-17 | 0.405 | 632,000 | +0 | 0.08% | 255,960 |
| 2025-04-22 | 2025-04-16 | 0.390 | 632,000 | +0 | 0.08% | 246,480 |
| 2025-04-17 | 2025-04-15 | 0.390 | 632,000 | +0 | 0.08% | 246,480 |
| 2025-04-16 | 2025-04-14 | 0.390 | 632,000 | +0 | 0.08% | 246,480 |
| 2025-04-15 | 2025-04-11 | 0.390 | 632,000 | +0 | 0.08% | 246,480 |
| 2025-04-14 | 2025-04-10 | 0.385 | 632,000 | +0 | 0.08% | 243,320 |
| 2025-04-11 | 2025-04-09 | 0.385 | 632,000 | +0 | 0.08% | 243,320 |
| 2025-04-10 | 2025-04-08 | 0.385 | 632,000 | +0 | 0.08% | 243,320 |
| 2025-04-09 | 2025-04-07 | 0.385 | 632,000 | +0 | 0.08% | 243,320 |
| 2025-04-08 | 2025-04-03 | 0.415 | 632,000 | +0 | 0.08% | 262,280 |
| 2025-04-07 | 2025-04-02 | 0.425 | 632,000 | +0 | 0.08% | 268,600 |
| 2025-04-03 | 2025-04-01 | 0.430 | 632,000 | +0 | 0.08% | 271,760 |
| 2025-04-02 | 2025-03-31 | 0.425 | 632,000 | +0 | 0.08% | 268,600 |
| 2025-04-01 | 2025-03-28 | 0.430 | 632,000 | +0 | 0.08% | 271,760 |
| 2025-03-31 | 2025-03-27 | 0.435 | 632,000 | +0 | 0.08% | 274,920 |
| 2025-03-28 | 2025-03-26 | 0.440 | 632,000 | +0 | 0.08% | 278,080 |
| 2025-03-27 | 2025-03-25 | 0.430 | 632,000 | +0 | 0.08% | 271,760 |
| 2025-03-26 | 2025-03-24 | 0.430 | 632,000 | +0 | 0.08% | 271,760 |
| 2025-03-25 | 2025-03-21 | 0.425 | 632,000 | +0 | 0.08% | 268,600 |
| 2025-03-24 | 2025-03-20 | 0.430 | 632,000 | +0 | 0.08% | 271,760 |
| 2025-03-21 | 2025-03-19 | 0.430 | 632,000 | +0 | 0.08% | 271,760 |
| 2025-03-20 | 2025-03-18 | 0.440 | 632,000 | +0 | 0.08% | 278,080 |
| 2025-03-19 | 2025-03-17 | 0.430 | 632,000 | +0 | 0.08% | 271,760 |
| 2025-03-18 | 2025-03-14 | 0.430 | 632,000 | +0 | 0.08% | 271,760 |
| 2025-03-17 | 2025-03-13 | 0.430 | 632,000 | +0 | 0.08% | 271,760 |
| 2025-03-14 | 2025-03-12 | 0.440 | 632,000 | +0 | 0.08% | 278,080 |
| 2025-03-13 | 2025-03-11 | 0.435 | 632,000 | +0 | 0.08% | 274,920 |
| 2025-03-12 | 2025-03-10 | 0.435 | 632,000 | +0 | 0.08% | 274,920 |
| 2025-03-11 | 2025-03-07 | 0.445 | 632,000 | +0 | 0.08% | 281,240 |
| 2025-03-10 | 2025-03-06 | 0.460 | 632,000 | +0 | 0.08% | 290,720 |
| 2025-03-07 | 2025-03-05 | 0.440 | 632,000 | +0 | 0.08% | 278,080 |
| 2025-03-06 | 2025-03-04 | 0.445 | 632,000 | +0 | 0.08% | 281,240 |
| 2025-03-05 | 2025-03-03 | 0.455 | 632,000 | +0 | 0.08% | 287,560 |
| 2025-03-04 | 2025-02-28 | 0.435 | 632,000 | +0 | 0.08% | 274,920 |
| 2025-03-03 | 2025-02-27 | 0.440 | 632,000 | +0 | 0.08% | 278,080 |
| 2025-02-28 | 2025-02-26 | 0.435 | 632,000 | +0 | 0.08% | 274,920 |
| 2025-02-27 | 2025-02-25 | 0.415 | 632,000 | +0 | 0.08% | 262,280 |
| 2025-02-26 | 2025-02-24 | 0.435 | 632,000 | +0 | 0.08% | 274,920 |
| 2025-02-25 | 2025-02-21 | 0.475 | 632,000 | +0 | 0.08% | 300,200 |
| 2025-02-24 | 2025-02-20 | 0.480 | 632,000 | +0 | 0.08% | 303,360 |
| 2025-02-21 | 2025-02-19 | 0.485 | 632,000 | +0 | 0.08% | 306,520 |
| 2025-02-20 | 2025-02-18 | 0.475 | 632,000 | +0 | 0.08% | 300,200 |
| 2025-02-19 | 2025-02-17 | 0.480 | 632,000 | +0 | 0.08% | 303,360 |
| 2025-02-18 | 2025-02-14 | 0.480 | 632,000 | +0 | 0.08% | 303,360 |
| 2025-02-17 | 2025-02-13 | 0.490 | 632,000 | +0 | 0.08% | 309,680 |
| 2025-02-14 | 2025-02-12 | 0.495 | 632,000 | +0 | 0.08% | 312,840 |
| 2025-02-13 | 2025-02-11 | 0.500 | 632,000 | +0 | 0.08% | 316,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 632,000 | +0 | 0.08% | 312,840 |
| 2025-02-11 | 2025-02-07 | 0.485 | 632,000 | +0 | 0.08% | 306,520 |
| 2025-02-10 | 2025-02-06 | 0.480 | 632,000 | +0 | 0.08% | 303,360 |
| 2025-02-07 | 2025-02-05 | 0.480 | 632,000 | +0 | 0.08% | 303,360 |
| 2025-02-06 | 2025-02-04 | 0.480 | 632,000 | +0 | 0.08% | 303,360 |
| 2025-02-05 | 2025-02-03 | 0.475 | 632,000 | +0 | 0.08% | 300,200 |
| 2025-02-04 | 2025-01-28 | 0.485 | 632,000 | +0 | 0.08% | 306,520 |
| 2025-02-03 | 2025-01-24 | 0.490 | 632,000 | +0 | 0.08% | 309,680 |
| 2025-01-27 | 2025-01-23 | 0.495 | 632,000 | +0 | 0.08% | 312,840 |
| 2025-01-24 | 2025-01-22 | 0.495 | 632,000 | +0 | 0.08% | 312,840 |
| 2025-01-23 | 2025-01-21 | 0.500 | 632,000 | +0 | 0.08% | 316,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 632,000 | +0 | 0.08% | 316,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 632,000 | +0 | 0.08% | 309,680 |
| 2025-01-20 | 2025-01-16 | 0.495 | 632,000 | +0 | 0.08% | 312,840 |
| 2025-01-17 | 2025-01-15 | 0.500 | 632,000 | +0 | 0.08% | 316,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 632,000 | +0 | 0.08% | 316,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 632,000 | +0 | 0.08% | 312,840 |
| 2025-01-14 | 2025-01-10 | 0.500 | 632,000 | +0 | 0.08% | 316,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 632,000 | +0 | 0.08% | 316,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 632,000 | +0 | 0.08% | 316,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 632,000 | +0 | 0.08% | 312,840 |
| 2025-01-08 | 2025-01-06 | 0.500 | 632,000 | +0 | 0.08% | 316,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 632,000 | +0 | 0.08% | 322,320 |
| 2025-01-06 | 2025-01-02 | 0.500 | 632,000 | +0 | 0.08% | 316,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 632,000 | +0 | 0.08% | 322,320 |
| 2025-01-02 | 2024-12-27 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-12-30 | 2024-12-24 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-12-27 | 2024-12-20 | 0.510 | 632,000 | +0 | 0.08% | 322,320 |
| 2024-12-23 | 2024-12-19 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-12-20 | 2024-12-18 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-12-19 | 2024-12-17 | 0.530 | 632,000 | +0 | 0.08% | 334,960 |
| 2024-12-18 | 2024-12-16 | 0.540 | 632,000 | +0 | 0.08% | 341,280 |
| 2024-12-17 | 2024-12-13 | 0.540 | 632,000 | +0 | 0.08% | 341,280 |
| 2024-12-16 | 2024-12-12 | 0.540 | 632,000 | +0 | 0.08% | 341,280 |
| 2024-12-13 | 2024-12-11 | 0.540 | 632,000 | +0 | 0.08% | 341,280 |
| 2024-12-12 | 2024-12-10 | 0.540 | 632,000 | +0 | 0.08% | 341,280 |
| 2024-12-11 | 2024-12-09 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-12-10 | 2024-12-06 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-12-09 | 2024-12-05 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-12-06 | 2024-12-04 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-12-05 | 2024-12-03 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-12-04 | 2024-12-02 | 0.510 | 632,000 | +0 | 0.08% | 322,320 |
| 2024-12-03 | 2024-11-29 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-12-02 | 2024-11-28 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-11-29 | 2024-11-27 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-11-28 | 2024-11-26 | 0.530 | 632,000 | +0 | 0.08% | 334,960 |
| 2024-11-27 | 2024-11-25 | 0.510 | 632,000 | +0 | 0.08% | 322,320 |
| 2024-11-26 | 2024-11-22 | 0.510 | 632,000 | +0 | 0.08% | 322,320 |
| 2024-11-25 | 2024-11-21 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-11-22 | 2024-11-20 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-11-21 | 2024-11-19 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-11-20 | 2024-11-18 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-11-19 | 2024-11-15 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-11-18 | 2024-11-14 | 0.540 | 632,000 | +0 | 0.08% | 341,280 |
| 2024-11-15 | 2024-11-13 | 0.540 | 632,000 | +0 | 0.08% | 341,280 |
| 2024-11-14 | 2024-11-12 | 0.550 | 632,000 | +0 | 0.08% | 347,600 |
| 2024-11-13 | 2024-11-11 | 0.550 | 632,000 | +0 | 0.08% | 347,600 |
| 2024-11-12 | 2024-11-08 | 0.550 | 632,000 | +0 | 0.08% | 347,600 |
| 2024-11-11 | 2024-11-07 | 0.550 | 632,000 | +0 | 0.08% | 347,600 |
| 2024-11-08 | 2024-11-06 | 0.560 | 632,000 | +0 | 0.08% | 353,920 |
| 2024-11-07 | 2024-11-05 | 0.560 | 632,000 | +0 | 0.08% | 353,920 |
| 2024-11-06 | 2024-11-04 | 0.550 | 632,000 | +0 | 0.08% | 347,600 |
| 2024-11-05 | 2024-11-01 | 0.570 | 632,000 | +0 | 0.08% | 360,240 |
| 2024-11-04 | 2024-10-31 | 0.570 | 632,000 | +0 | 0.08% | 360,240 |
| 2024-11-01 | 2024-10-30 | 0.560 | 632,000 | +0 | 0.08% | 353,920 |
| 2024-10-31 | 2024-10-29 | 0.570 | 632,000 | +0 | 0.08% | 360,240 |
| 2024-10-30 | 2024-10-28 | 0.570 | 632,000 | +0 | 0.08% | 360,240 |
| 2024-10-29 | 2024-10-25 | 0.580 | 632,000 | +0 | 0.08% | 366,560 |
| 2024-10-28 | 2024-10-24 | 0.580 | 632,000 | +0 | 0.08% | 366,560 |
| 2024-10-25 | 2024-10-23 | 0.580 | 632,000 | +0 | 0.08% | 366,560 |
| 2024-10-24 | 2024-10-22 | 0.580 | 632,000 | +0 | 0.08% | 366,560 |
| 2024-10-23 | 2024-10-21 | 0.580 | 632,000 | +0 | 0.08% | 366,560 |
| 2024-10-22 | 2024-10-18 | 0.560 | 632,000 | +0 | 0.08% | 353,920 |
| 2024-10-21 | 2024-10-17 | 0.560 | 632,000 | +0 | 0.08% | 353,920 |
| 2024-10-18 | 2024-10-16 | 0.560 | 632,000 | +0 | 0.08% | 353,920 |
| 2024-10-17 | 2024-10-15 | 0.560 | 632,000 | +0 | 0.08% | 353,920 |
| 2024-10-16 | 2024-10-14 | 0.600 | 632,000 | +0 | 0.08% | 379,200 |
| 2024-10-15 | 2024-10-10 | 0.590 | 632,000 | +0 | 0.08% | 372,880 |
| 2024-10-14 | 2024-10-09 | 0.570 | 632,000 | +0 | 0.08% | 360,240 |
| 2024-10-10 | 2024-10-08 | 0.570 | 632,000 | +0 | 0.08% | 360,240 |
| 2024-10-09 | 2024-10-07 | 0.600 | 632,000 | +0 | 0.08% | 379,200 |
| 2024-10-08 | 2024-10-04 | 0.570 | 632,000 | +0 | 0.08% | 360,240 |
| 2024-10-07 | 2024-10-03 | 0.590 | 632,000 | +0 | 0.08% | 372,880 |
| 2024-10-04 | 2024-10-02 | 0.620 | 632,000 | +0 | 0.08% | 391,840 |
| 2024-10-03 | 2024-09-30 | 0.630 | 632,000 | +0 | 0.08% | 398,160 |
| 2024-10-02 | 2024-09-27 | 0.550 | 632,000 | +0 | 0.08% | 347,600 |
| 2024-09-30 | 2024-09-26 | 0.540 | 632,000 | +0 | 0.08% | 341,280 |
| 2024-09-27 | 2024-09-25 | 0.530 | 632,000 | +0 | 0.08% | 334,960 |
| 2024-09-26 | 2024-09-24 | 0.540 | 632,000 | +0 | 0.08% | 341,280 |
| 2024-09-25 | 2024-09-23 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-09-24 | 2024-09-20 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-09-23 | 2024-09-19 | 0.510 | 632,000 | +0 | 0.08% | 322,320 |
| 2024-09-20 | 2024-09-17 | 0.510 | 632,000 | +0 | 0.08% | 322,320 |
| 2024-09-19 | 2024-09-16 | 0.495 | 632,000 | +0 | 0.08% | 312,840 |
| 2024-09-17 | 2024-09-13 | 0.510 | 632,000 | +0 | 0.08% | 322,320 |
| 2024-09-16 | 2024-09-12 | 0.500 | 632,000 | +0 | 0.08% | 316,000 |
| 2024-09-13 | 2024-09-11 | 0.510 | 632,000 | +0 | 0.08% | 322,320 |
| 2024-09-12 | 2024-09-10 | 0.510 | 632,000 | +0 | 0.08% | 322,320 |
| 2024-09-11 | 2024-09-09 | 0.510 | 632,000 | +0 | 0.08% | 322,320 |
| 2024-09-10 | 2024-09-05 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-09-09 | 2024-09-04 | 0.530 | 632,000 | +0 | 0.08% | 334,960 |
| 2024-09-05 | 2024-09-03 | 0.530 | 632,000 | +0 | 0.08% | 334,960 |
| 2024-09-04 | 2024-09-02 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-09-03 | 2024-08-30 | 0.540 | 632,000 | +0 | 0.08% | 341,280 |
| 2024-09-02 | 2024-08-29 | 0.530 | 632,000 | +0 | 0.08% | 334,960 |
| 2024-08-30 | 2024-08-28 | 0.510 | 632,000 | +0 | 0.08% | 322,320 |
| 2024-08-29 | 2024-08-27 | 0.530 | 632,000 | +0 | 0.08% | 334,960 |
| 2024-08-28 | 2024-08-26 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-08-27 | 2024-08-23 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-08-26 | 2024-08-22 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-08-23 | 2024-08-21 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-08-22 | 2024-08-20 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-08-21 | 2024-08-19 | 0.530 | 632,000 | +0 | 0.08% | 334,960 |
| 2024-08-20 | 2024-08-16 | 0.530 | 632,000 | +0 | 0.08% | 334,960 |
| 2024-08-19 | 2024-08-15 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-08-16 | 2024-08-14 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-08-15 | 2024-08-13 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-08-14 | 2024-08-12 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-08-13 | 2024-08-09 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-08-12 | 2024-08-08 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-08-09 | 2024-08-07 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-08-08 | 2024-08-06 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-08-07 | 2024-08-05 | 0.530 | 632,000 | +0 | 0.08% | 334,960 |
| 2024-08-06 | 2024-08-02 | 0.540 | 632,000 | +0 | 0.08% | 341,280 |
| 2024-08-05 | 2024-08-01 | 0.540 | 632,000 | +0 | 0.08% | 341,280 |
| 2024-08-02 | 2024-07-31 | 0.520 | 632,000 | +0 | 0.08% | 328,640 |
| 2024-08-01 | 2024-07-30 | 0.530 | 632,000 | +0 | 0.08% | 334,960 |
| 2024-07-31 | 2024-07-29 | 0.530 | 632,000 | +0 | 0.08% | 334,960 |
| 2024-07-30 | 2024-07-26 | 0.550 | 632,000 | +0 | 0.08% | 347,600 |
| 2024-07-29 | 2024-07-25 | 0.530 | 632,000 | +0 | 0.08% | 334,960 |
| 2024-07-26 | 2024-07-24 | 0.550 | 632,000 | +0 | 0.08% | 347,600 |
| 2024-07-25 | 2024-07-23 | 0.560 | 632,000 | +0 | 0.08% | 353,920 |
| 2024-07-24 | 2024-07-22 | 0.550 | 632,000 | +0 | 0.08% | 347,600 |
| 2024-07-23 | 2024-07-19 | 0.540 | 632,000 | +0 | 0.08% | 341,280 |
| 2024-07-22 | 2024-07-18 | 0.550 | 632,000 | +0 | 0.08% | 347,600 |
| 2024-07-19 | 2024-07-17 | 0.550 | 632,000 | +0 | 0.08% | 347,600 |
| 2024-07-18 | 2024-07-16 | 0.550 | 632,000 | +0 | 0.08% | 347,600 |
| 2024-07-17 | 2024-07-15 | 0.540 | 632,000 | +0 | 0.08% | 341,280 |
| 2024-07-16 | 2024-07-12 | 0.560 | 632,000 | +0 | 0.08% | 353,920 |
| 2024-07-15 | 2024-07-11 | 0.550 | 632,000 | +0 | 0.08% | 347,600 |
| 2024-07-12 | 2024-07-10 | 0.550 | 632,000 | +0 | 0.08% | 347,600 |
| 2024-07-11 | 2024-07-09 | 0.560 | 632,000 | +0 | 0.08% | 353,920 |
| 2024-07-10 | 2024-07-08 | 0.560 | 632,000 | +0 | 0.08% | 353,920 |
| 2024-07-09 | 2024-07-05 | 0.560 | 632,000 | +0 | 0.08% | 353,920 |
| 2024-07-08 | 2024-07-04 | 0.560 | 632,000 | +0 | 0.08% | 353,920 |
| 2024-07-05 | 2024-07-03 | 0.560 | 632,000 | +0 | 0.08% | 353,920 |
| 2024-07-04 | 2024-07-02 | 0.560 | 632,000 | +0 | 0.08% | 353,920 |
| 2024-07-03 | 2024-06-28 | 0.550 | 632,000 | +0 | 0.08% | 347,600 |
| 2024-07-02 | 2024-06-27 | 0.550 | 632,000 | +0 | 0.08% | 347,600 |
| 2024-06-28 | 2024-06-26 | 0.570 | 632,000 | +0 | 0.08% | 360,240 |
| 2024-06-27 | 2024-06-25 | 0.580 | 632,000 | +0 | 0.08% | 366,560 |
| 2024-06-26 | 2024-06-24 | 0.550 | 632,000 | +0 | 0.08% | 347,600 |
| 2024-06-25 | 2024-06-21 | 0.560 | 632,000 | +0 | 0.08% | 353,920 |
| 2024-06-24 | 2024-06-20 | 0.570 | 632,000 | +0 | 0.08% | 360,240 |
| 2024-06-21 | 2024-06-19 | 0.580 | 632,000 | +0 | 0.08% | 366,560 |
| 2024-06-20 | 2024-06-18 | 0.590 | 632,000 | +0 | 0.08% | 372,880 |
| 2024-06-19 | 2024-06-17 | 0.580 | 632,000 | +0 | 0.08% | 366,560 |
| 2024-06-18 | 2024-06-14 | 0.600 | 632,000 | +0 | 0.08% | 379,200 |
| 2024-06-17 | 2024-06-13 | 0.580 | 632,000 | +0 | 0.08% | 366,560 |
| 2024-06-14 | 2024-06-12 | 0.600 | 632,000 | +0 | 0.08% | 379,200 |
| 2024-06-13 | 2024-06-11 | 0.610 | 632,000 | +0 | 0.08% | 385,520 |
| 2024-06-12 | 2024-06-07 | 0.610 | 632,000 | +0 | 0.08% | 385,520 |
| 2024-06-11 | 2024-06-06 | 0.570 | 632,000 | +0 | 0.08% | 360,240 |
| 2024-06-07 | 2024-06-05 | 0.590 | 632,000 | +0 | 0.08% | 372,880 |
| 2024-06-06 | 2024-06-04 | 0.600 | 632,000 | +0 | 0.08% | 379,200 |
| 2024-06-05 | 2024-06-03 | 0.600 | 632,000 | +0 | 0.08% | 379,200 |
| 2024-06-04 | 2024-05-31 | 0.610 | 632,000 | +0 | 0.08% | 385,520 |
| 2024-06-03 | 2024-05-30 | 0.600 | 632,000 | +0 | 0.08% | 379,200 |
| 2024-05-31 | 2024-05-29 | 0.610 | 632,000 | +0 | 0.08% | 385,520 |
| 2024-05-30 | 2024-05-28 | 0.620 | 632,000 | +0 | 0.08% | 391,840 |
| 2024-05-29 | 2024-05-27 | 0.620 | 632,000 | +0 | 0.08% | 391,840 |
| 2024-05-28 | 2024-05-24 | 0.610 | 632,000 | +0 | 0.08% | 385,520 |
| 2024-05-27 | 2024-05-23 | 0.640 | 632,000 | +0 | 0.08% | 404,480 |
| 2024-05-24 | 2024-05-22 | 0.650 | 632,000 | +0 | 0.08% | 410,800 |
| 2024-05-23 | 2024-05-21 | 0.690 | 632,000 | +0 | 0.08% | 436,080 |
| 2024-05-22 | 2024-05-20 | 0.630 | 632,000 | +0 | 0.08% | 398,160 |
| 2024-05-21 | 2024-05-17 | 0.620 | 632,000 | +0 | 0.08% | 391,840 |
| 2024-05-20 | 2024-05-16 | 0.630 | 632,000 | +0 | 0.08% | 398,160 |
| 2024-05-17 | 2024-05-14 | 0.610 | 632,000 | +0 | 0.08% | 385,520 |
| 2024-05-16 | 2024-05-13 | 0.640 | 632,000 | +0 | 0.08% | 404,480 |
| 2024-05-14 | 2024-05-10 | 0.640 | 632,000 | +0 | 0.08% | 404,480 |
| 2024-05-13 | 2024-05-09 | 0.550 | 632,000 | +0 | 0.08% | 347,600 |
| 2024-05-10 | 2024-05-08 | 0.510 | 632,000 | +0 | 0.08% | 322,320 |
| 2024-05-09 | 2024-05-07 | 0.510 | 632,000 | -20,000 | 0.08% | 322,320 |
| 2024-03-08 | 2024-03-06 | 0.520 | 652,000 | +20,000 | 0.09% | 339,040 |
| 2024-02-05 | 2024-02-01 | 0.570 | 632,000 | +20,000 | 0.08% | 360,240 |
| 2023-08-31 | 2023-08-29 | 1.220 | 612,000 | -40,000 | 0.08% | 746,640 |
| 2023-08-30 | 2023-08-28 | 1.150 | 652,000 | +40,000 | 0.09% | 749,800 |
| 2023-08-21 | 2023-08-17 | 1.350 | 612,000 | +12,000 | 0.08% | 826,200 |
| 2023-08-15 | 2023-08-11 | 1.480 | 600,000 | -20,000 | 0.08% | 888,000 |
| 2023-07-31 | 2023-07-27 | 1.240 | 620,000 | -60,000 | 0.08% | 768,800 |
| 2023-07-27 | 2023-07-25 | 1.150 | 680,000 | +20,000 | 0.09% | 782,000 |
| 2023-07-25 | 2023-07-21 | 1.150 | 660,000 | -40,000 | 0.09% | 759,000 |
| 2023-07-24 | 2023-07-20 | 1.050 | 700,000 | +40,000 | 0.09% | 735,000 |
| 2023-07-21 | 2023-07-19 | 1.060 | 660,000 | +40,000 | 0.09% | 699,600 |
| 2023-07-20 | 2023-07-18 | 1.330 | 620,000 | +20,000 | 0.08% | 824,600 |
| 2022-10-13 | 2022-10-11 | 0.520 | 600,000 | -60,000 | 0.08% | 312,000 |
| 2022-10-07 | 2022-10-05 | 0.550 | 660,000 | +20,000 | 0.09% | 363,000 |
| 2022-10-05 | 2022-09-30 | 0.550 | 640,000 | +20,000 | 0.09% | 352,000 |
| 2022-10-03 | 2022-09-29 | 0.560 | 620,000 | +20,000 | 0.08% | 347,200 |
| 2022-08-24 | 2022-08-22 | 0.680 | 600,000 | +20,000 | 0.08% | 408,000 |
| 2022-05-18 | 2022-05-16 | 0.910 | 580,000 | +20,000 | 0.08% | 527,800 |
| 2022-05-16 | 2022-05-12 | 0.870 | 560,000 | +20,000 | 0.07% | 487,200 |
| 2022-05-12 | 2022-05-10 | 1.030 | 540,000 | +20,000 | 0.07% | 556,200 |
| 2022-05-10 | 2022-05-05 | 1.020 | 520,000 | -20,000 | 0.07% | 530,400 |
| 2022-05-04 | 2022-04-29 | 0.900 | 540,000 | -10,000 | 0.07% | 486,000 |
| 2022-05-03 | 2022-04-28 | 1.000 | 550,000 | +30,000 | 0.07% | 550,000 |
| 2022-04-26 | 2022-04-22 | 0.970 | 520,000 | -80,000 | 0.07% | 504,400 |
| 2022-04-11 | 2022-04-07 | 0.650 | 600,000 | -20,000 | 0.08% | 390,000 |
| 2022-02-18 | 2022-02-16 | 0.630 | 620,000 | +20,000 | 0.08% | 390,600 |
| 2022-02-17 | 2022-02-15 | 0.660 | 600,000 | -30,000 | 0.08% | 396,000 |
| 2022-02-16 | 2022-02-14 | 0.620 | 630,000 | -30,000 | 0.09% | 390,600 |
| 2022-02-11 | 2022-02-09 | 0.630 | 660,000 | +60,000 | 0.09% | 415,800 |
| 2022-02-10 | 2022-02-08 | 0.680 | 600,000 | -10,000 | 0.08% | 408,000 |
| 2022-02-09 | 2022-02-07 | 0.540 | 610,000 | +30,000 | 0.08% | 329,400 |
| 2022-02-07 | 2022-01-31 | 0.760 | 580,000 | +60,000 | 0.08% | 440,800 |
| 2022-02-04 | 2022-01-27 | 0.900 | 520,000 | +20,000 | 0.07% | 468,000 |
| 2021-03-11 | 2021-03-09 | 0.138 | 500,000 | +60,000 | 0.08% | 69,000 |
| 2018-09-24 | 2018-09-20 | 0.300 | 440,000 | -50,000 | 0.07% | 132,000 |
| 2017-11-30 | 2017-11-28 | 0.430 | 490,000 | -50,000 | 0.08% | 210,700 |
| 2017-06-22 | 2017-06-20 | 0.455 | 540,000 | +150,000 | 0.09% | 245,700 |
| 2017-03-27 | 2017-03-23 | 0.405 | 390,000 | +40,000 | 0.06% | 157,950 |
| 2017-02-24 | 2017-02-22 | 0.415 | 350,000 | +60,000 | 0.06% | 145,250 |
| 2017-02-16 | 2017-02-14 | 0.420 | 290,000 | +60,000 | 0.05% | 121,800 |
| 2017-01-09 | 2017-01-05 | 0.430 | 230,000 | +100,000 | 0.04% | 98,900 |
| 2016-09-12 | 2016-09-08 | 0.510 | 130,000 | -20,000 | 0.02% | 66,300 |
| 2016-07-19 | 2016-07-15 | 0.380 | 150,000 | -30,000 | 0.02% | 57,000 |
| 2015-09-18 | 2015-09-16 | 0.530 | 180,000 | -200,000 | 0.03% | 95,400 |
| 2015-09-17 | 2015-09-15 | 0.570 | 380,000 | -200,000 | 0.06% | 216,600 |
| 2015-09-16 | 2015-09-14 | 0.560 | 580,000 | -400,000 | 0.10% | 324,800 |
| 2015-07-31 | 2015-07-29 | 0.790 | 980,000 | -20,000 | 0.16% | 774,200 |
| 2015-07-22 | 2015-07-20 | 0.870 | 1,000,000 | -20,000 | 0.17% | 870,000 |
| 2015-07-21 | 2015-07-17 | 0.890 | 1,020,000 | +50,000 | 0.17% | 907,800 |
| 2015-07-15 | 2015-07-13 | 0.870 | 970,000 | -10,000 | 0.16% | 843,900 |
| 2015-07-03 | 2015-06-30 | 0.980 | 980,000 | -10,000 | 0.16% | 960,400 |
| 2015-06-24 | 2015-06-22 | 1.040 | 990,000 | -20,000 | 0.17% | 1,029,600 |
| 2015-06-23 | 2015-06-19 | 0.950 | 1,010,000 | +20,000 | 0.17% | 959,500 |
| 2015-06-22 | 2015-06-18 | 1.010 | 990,000 | -10,000 | 0.17% | 999,900 |
| 2015-06-12 | 2015-06-10 | 1.000 | 1,000,000 | +20,000 | 0.17% | 1,000,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 980,000 | +20,000 | 0.16% | 1,146,600 |
| 2015-06-10 | 2015-06-08 | 1.030 | 960,000 | -604,000 | 0.16% | 988,800 |
| 2015-06-09 | 2015-06-05 | 0.770 | 1,564,000 | +534,000 | 0.26% | 1,204,280 |
| 2015-06-01 | 2015-05-28 | 0.770 | 1,030,000 | -100,000 | 0.17% | 793,100 |
| 2015-05-11 | 2015-05-07 | 0.520 | 1,130,000 | -100,000 | 0.19% | 587,600 |
| 2015-05-07 | 2015-05-05 | 0.570 | 1,230,000 | +40,000 | 0.21% | 701,100 |
| 2015-04-29 | 2015-04-27 | 0.520 | 1,190,000 | -92,000 | 0.20% | 618,800 |
| 2015-04-24 | 2015-04-22 | 0.485 | 1,282,000 | -100,000 | 0.22% | 621,770 |
| 2015-04-23 | 2015-04-21 | 0.460 | 1,382,000 | -170,000 | 0.23% | 635,720 |
| 2015-04-22 | 2015-04-20 | 0.425 | 1,552,000 | +260,000 | 0.26% | 659,600 |
| 2015-04-20 | 2015-04-16 | 0.485 | 1,292,000 | +50,000 | 0.22% | 626,620 |
| 2015-04-17 | 2015-04-15 | 0.480 | 1,242,000 | -150,000 | 0.21% | 596,160 |
| 2015-04-16 | 2015-04-14 | 0.400 | 1,392,000 | -150,000 | 0.23% | 556,800 |
| 2015-04-15 | 2015-04-13 | 0.380 | 1,542,000 | +32,000 | 0.26% | 585,960 |
| 2015-04-14 | 2015-04-10 | 0.385 | 1,510,000 | -100,000 | 0.25% | 581,350 |
| 2015-04-01 | 2015-03-30 | 0.355 | 1,610,000 | +150,000 | 0.27% | 571,550 |
| 2015-03-23 | 2015-03-19 | 0.360 | 1,460,000 | +120,000 | 0.25% | 525,600 |
| 2015-03-20 | 2015-03-18 | 0.380 | 1,340,000 | -10,000 | 0.23% | 509,200 |
| 2015-03-19 | 2015-03-17 | 0.405 | 1,350,000 | -368,000 | 0.23% | 546,750 |
| 2015-03-18 | 2015-03-16 | 0.315 | 1,718,000 | +100,000 | 0.29% | 541,170 |
| 2015-03-17 | 2015-03-13 | 0.330 | 1,618,000 | -100,000 | 0.27% | 533,940 |
| 2015-03-02 | 2015-02-26 | 0.365 | 1,718,000 | -100,000 | 0.29% | 627,070 |
| 2015-02-27 | 2015-02-25 | 0.360 | 1,818,000 | +100,000 | 0.31% | 654,480 |
| 2015-02-26 | 2015-02-24 | 0.370 | 1,718,000 | -220,000 | 0.29% | 635,660 |
| 2015-02-25 | 2015-02-23 | 0.315 | 1,938,000 | -390,000 | 0.33% | 610,470 |
| 2015-02-12 | 2015-02-10 | 0.295 | 2,328,000 | -50,000 | 0.39% | 686,760 |
| 2015-02-11 | 2015-02-09 | 0.290 | 2,378,000 | -90,000 | 0.40% | 689,620 |
| 2015-02-10 | 2015-02-06 | 0.285 | 2,468,000 | +120,000 | 0.42% | 703,380 |
| 2015-02-09 | 2015-02-05 | 0.285 | 2,348,000 | +80,000 | 0.40% | 669,180 |
| 2015-02-04 | 2015-02-02 | 0.290 | 2,268,000 | +10,000 | 0.38% | 657,720 |
| 2015-01-30 | 2015-01-28 | 0.300 | 2,258,000 | -30,000 | 0.38% | 677,400 |
| 2015-01-28 | 2015-01-26 | 0.300 | 2,288,000 | +200,000 | 0.39% | 686,400 |
| 2014-12-23 | 2014-12-19 | 0.320 | 2,088,000 | +220,000 | 0.35% | 668,160 |
| 2014-12-22 | 2014-12-18 | 0.360 | 1,868,000 | +200,000 | 0.32% | 672,480 |
| 2014-12-19 | 2014-12-17 | 0.370 | 1,668,000 | +100,000 | 0.28% | 617,160 |
| 2014-12-17 | 2014-12-15 | 0.400 | 1,568,000 | -98,000 | 0.27% | 627,200 |
| 2014-12-16 | 2014-12-12 | 0.390 | 1,666,000 | -212,000 | 0.28% | 649,740 |
| 2014-12-12 | 2014-12-10 | 0.325 | 1,878,000 | +40,000 | 0.32% | 610,350 |
| 2014-12-05 | 2014-12-03 | 0.315 | 1,838,000 | -46,000 | 0.31% | 578,970 |
| 2014-12-04 | 2014-12-02 | 0.325 | 1,884,000 | -30,000 | 0.32% | 612,300 |
| 2014-12-02 | 2014-11-28 | 0.350 | 1,914,000 | -20,000 | 0.32% | 669,900 |
| 2014-11-27 | 2014-11-25 | 0.360 | 1,934,000 | -580,000 | 0.33% | 696,240 |
| 2014-11-25 | 2014-11-21 | 0.320 | 2,514,000 | -20,000 | 0.43% | 804,480 |
| 2014-11-24 | 2014-11-20 | 0.325 | 2,534,000 | -20,000 | 0.43% | 823,550 |
| 2014-11-21 | 2014-11-19 | 0.320 | 2,554,000 | -290,000 | 0.43% | 817,280 |
| 2014-11-20 | 2014-11-18 | 0.305 | 2,844,000 | -150,000 | 0.48% | 867,420 |
| 2014-10-28 | 2014-10-24 | 0.260 | 2,994,000 | +200,000 | 0.51% | 778,440 |
| 2014-10-24 | 2014-10-22 | 0.270 | 2,794,000 | +50,000 | 0.47% | 754,380 |
| 2014-10-23 | 2014-10-21 | 0.280 | 2,744,000 | -126,000 | 0.46% | 768,320 |
| 2014-10-21 | 2014-10-17 | 0.260 | 2,870,000 | +182,000 | 0.49% | 746,200 |
| 2014-10-08 | 2014-10-06 | 0.285 | 2,688,000 | +50,000 | 0.45% | 766,080 |
| 2014-10-07 | 2014-10-03 | 0.285 | 2,638,000 | -250,000 | 0.45% | 751,830 |
| 2014-10-03 | 2014-09-29 | 0.275 | 2,888,000 | +44,000 | 0.49% | 794,200 |
| 2014-09-30 | 2014-09-26 | 0.305 | 2,844,000 | +20,000 | 0.48% | 867,420 |
| 2014-09-29 | 2014-09-25 | 0.315 | 2,824,000 | -670,000 | 0.48% | 889,560 |
| 2014-09-24 | 2014-09-22 | 0.290 | 3,494,000 | -240,000 | 0.59% | 1,013,260 |
| 2014-09-22 | 2014-09-18 | 0.290 | 3,734,000 | -200,000 | 0.63% | 1,082,860 |
| 2014-09-19 | 2014-09-17 | 0.300 | 3,934,000 | +100,000 | 0.67% | 1,180,200 |
| 2014-09-18 | 2014-09-16 | 0.305 | 3,834,000 | -300,000 | 0.65% | 1,169,370 |
| 2014-09-16 | 2014-09-12 | 0.280 | 4,134,000 | -450,000 | 0.70% | 1,157,520 |
| 2014-09-12 | 2014-09-10 | 0.244 | 4,584,000 | -100,000 | 0.78% | 1,118,496 |
| 2014-08-19 | 2014-08-15 | 0.239 | 4,684,000 | -100,000 | 0.79% | 1,119,476 |
| 2014-07-31 | 2014-07-29 | 0.214 | 4,784,000 | +150,000 | 0.81% | 1,023,776 |
| 2014-07-28 | 2014-07-24 | 0.218 | 4,634,000 | +102,000 | 0.78% | 1,010,212 |
| 2014-06-25 | 2014-06-23 | 0.224 | 4,532,000 | +20,000 | 0.77% | 1,015,168 |
| 2014-05-26 | 2014-05-22 | 0.226 | 4,512,000 | -100,000 | 0.76% | 1,019,712 |
| 2014-04-30 | 2014-04-28 | 0.230 | 4,612,000 | +112,000 | 0.78% | 1,060,760 |
| 2014-04-23 | 2014-04-17 | 0.231 | 4,500,000 | +80,000 | 0.76% | 1,039,500 |
| 2014-04-17 | 2014-04-15 | 0.236 | 4,420,000 | +150,000 | 0.75% | 1,043,120 |
| 2014-04-09 | 2014-04-07 | 0.231 | 4,270,000 | +108,000 | 0.72% | 986,370 |
| 2014-03-31 | 2014-03-27 | 0.250 | 4,162,000 | -6,000 | 0.70% | 1,040,500 |
| 2014-03-28 | 2014-03-26 | 0.250 | 4,168,000 | -120,000 | 0.70% | 1,042,000 |
| 2014-03-27 | 2014-03-25 | 0.243 | 4,288,000 | -120,000 | 0.73% | 1,041,984 |
| 2014-03-19 | 2014-03-17 | 0.246 | 4,408,000 | -20,000 | 0.89% | 1,084,368 |
| 2014-03-12 | 2014-03-10 | 0.250 | 4,428,000 | -140,000 | 0.90% | 1,107,000 |
| 2014-03-11 | 2014-03-07 | 0.255 | 4,568,000 | -200,000 | 0.93% | 1,164,840 |
| 2014-03-10 | 2014-03-06 | 0.248 | 4,768,000 | -260,000 | 0.97% | 1,182,464 |
| 2014-02-13 | 2014-02-11 | 0.242 | 5,028,000 | -90,000 | 1.03% | 1,216,776 |
| 2014-02-06 | 2014-02-04 | 0.234 | 5,118,000 | +30,000 | 1.05% | 1,197,612 |
| 2014-01-27 | 2014-01-23 | 0.242 | 5,088,000 | +50,000 | 1.04% | 1,231,296 |
| 2014-01-08 | 2014-01-06 | 0.247 | 5,038,000 | -280,000 | 1.03% | 1,244,386 |
| 2014-01-07 | 2014-01-03 | 0.236 | 5,318,000 | -500,000 | 1.09% | 1,255,048 |
| 2013-12-11 | 2013-12-09 | 0.220 | 5,818,000 | -100,000 | 1.19% | 1,279,960 |
| 2013-11-27 | 2013-11-25 | 0.221 | 5,918,000 | -100,000 | 1.21% | 1,307,878 |
| 2013-11-22 | 2013-11-20 | 0.212 | 6,018,000 | +150,000 | 1.23% | 1,275,816 |
| 2013-11-21 | 2013-11-19 | 0.217 | 5,868,000 | +80,000 | 1.20% | 1,273,356 |
| 2013-11-14 | 2013-11-12 | 0.220 | 5,788,000 | +50,000 | 1.18% | 1,273,360 |
| 2013-11-06 | 2013-11-04 | 0.224 | 5,738,000 | +150,000 | 1.17% | 1,285,312 |
| 2013-11-05 | 2013-11-01 | 0.244 | 5,588,000 | -184,000 | 1.14% | 1,363,472 |
| 2013-11-01 | 2013-10-30 | 0.232 | 5,772,000 | -678,000 | 1.18% | 1,339,104 |
| 2013-10-08 | 2013-10-04 | 0.195 | 6,450,000 | +144,000 | 1.32% | 1,257,750 |
| 2013-09-11 | 2013-09-09 | 0.228 | 6,306,000 | -120,000 | 1.29% | 1,437,768 |
| 2013-09-10 | 2013-09-06 | 0.214 | 6,426,000 | -150,000 | 1.31% | 1,375,164 |
| 2013-09-09 | 2013-09-05 | 0.201 | 6,576,000 | -100,000 | 1.35% | 1,321,776 |
| 2013-09-05 | 2013-09-03 | 0.192 | 6,676,000 | -133,320 | 1.37% | 1,281,792 |
| 2013-08-26 | 2013-08-22 | 0.208 | 6,809,320 | -150,000 | 1.39% | 1,416,339 |
| 2013-06-17 | 2013-06-13 | 0.195 | 6,959,320 | +8,000 | 1.42% | 1,357,067 |
| 2013-05-30 | 2013-05-28 | 0.198 | 6,951,320 | +58,000 | 1.42% | 1,376,361 |
| 2013-05-09 | 2013-05-07 | 0.209 | 6,893,320 | -100,000 | 1.41% | 1,440,704 |
| 2013-05-07 | 2013-05-03 | 0.216 | 6,993,320 | -250,000 | 1.43% | 1,510,557 |
| 2013-04-25 | 2013-04-23 | 0.193 | 7,243,320 | -150,000 | 1.48% | 1,397,961 |
| 2013-04-23 | 2013-04-19 | 0.188 | 7,393,320 | -150,000 | 1.51% | 1,389,944 |
| 2013-04-18 | 2013-04-16 | 0.188 | 7,543,320 | -100,000 | 1.54% | 1,418,144 |
| 2013-04-03 | 2013-03-28 | 0.181 | 7,643,320 | +46,000 | 1.56% | 1,383,441 |
| 2013-04-02 | 2013-03-27 | 0.180 | 7,597,320 | +150,000 | 1.55% | 1,367,518 |
| 2013-03-20 | 2013-03-18 | 0.186 | 7,447,320 | +202,000 | 1.52% | 1,385,202 |
| 2013-03-15 | 2013-03-13 | 0.191 | 7,245,320 | +100,000 | 1.48% | 1,383,856 |
| 2013-03-14 | 2013-03-12 | 0.196 | 7,145,320 | +200,000 | 1.46% | 1,400,483 |
| 2013-03-11 | 2013-03-07 | 0.198 | 6,945,320 | +60,000 | 1.42% | 1,375,173 |
| 2013-03-07 | 2013-03-05 | 0.199 | 6,885,320 | +200,000 | 1.41% | 1,370,179 |
| 2013-02-26 | 2013-02-22 | 0.219 | 6,685,320 | -352,000 | 1.37% | 1,464,085 |
| 2013-02-25 | 2013-02-21 | 0.200 | 7,037,320 | +10,000 | 1.44% | 1,407,464 |
| 2013-02-22 | 2013-02-20 | 0.199 | 7,027,320 | +80,000 | 1.44% | 1,398,437 |
| 2013-02-21 | 2013-02-19 | 0.201 | 6,947,320 | +100,000 | 1.42% | 1,396,411 |
| 2013-02-05 | 2013-02-01 | 0.196 | 6,847,320 | +200,000 | 1.40% | 1,342,075 |
| 2013-01-28 | 2013-01-24 | 0.213 | 6,647,320 | -280,000 | 1.36% | 1,415,879 |
| 2013-01-25 | 2013-01-23 | 0.206 | 6,927,320 | +120,000 | 1.42% | 1,427,028 |
| 2013-01-08 | 2013-01-04 | 0.199 | 6,807,320 | +250,000 | 1.39% | 1,354,657 |
| 2013-01-07 | 2013-01-03 | 0.200 | 6,557,320 | +230,000 | 1.34% | 1,311,464 |
| 2013-01-04 | 2013-01-02 | 0.201 | 6,327,320 | +200,000 | 1.29% | 1,271,791 |
| 2012-12-28 | 2012-12-24 | 0.199 | 6,127,320 | +18,000 | 1.25% | 1,219,337 |
| 2012-11-13 | 2012-11-09 | 0.210 | 6,109,320 | +100,000 | 1.25% | 1,282,957 |
| 2012-09-28 | 2012-09-26 | 0.220 | 6,009,320 | -40,000 | 1.23% | 1,322,050 |
| 2012-09-27 | 2012-09-25 | 0.237 | 6,049,320 | -400,000 | 1.24% | 1,433,689 |
| 2012-09-25 | 2012-09-21 | 0.205 | 6,449,320 | -270,000 | 1.32% | 1,322,111 |
| 2012-09-24 | 2012-09-20 | 0.176 | 6,719,320 | +150,000 | 1.37% | 1,182,600 |
| 2012-09-20 | 2012-09-18 | 0.176 | 6,569,320 | +182,000 | 1.34% | 1,156,200 |
| 2012-03-05 | 2012-03-01 | 0.175 | 6,387,320 | -50,000 | 1.31% | 1,117,781 |
| 2012-01-26 | 2012-01-19 | 0.161 | 6,437,320 | +50,000 | 1.32% | 1,036,409 |
| 2011-08-11 | 2011-08-09 | 0.190 | 6,387,320 | +250,000 | 1.31% | 1,213,591 |
| 2011-08-02 | 2011-07-29 | 0.220 | 6,137,320 | +14,000 | 1.26% | 1,350,210 |
| 2011-08-01 | 2011-07-28 | 0.212 | 6,123,320 | +38,000 | 1.25% | 1,298,144 |
| 2011-07-29 | 2011-07-27 | 0.221 | 6,085,320 | +50,000 | 1.24% | 1,344,856 |
| 2011-07-28 | 2011-07-26 | 0.218 | 6,035,320 | +20,000 | 1.23% | 1,315,700 |
| 2011-07-22 | 2011-07-20 | 0.229 | 6,015,320 | +40,000 | 1.23% | 1,377,508 |
| 2011-05-24 | 2011-05-20 | 0.240 | 5,975,320 | +200,000 | 1.22% | 1,434,077 |
| 2011-04-27 | 2011-04-21 | 0.255 | 5,775,320 | -200,000 | 1.18% | 1,472,707 |
| 2011-04-01 | 2011-03-30 | 0.247 | 5,975,320 | +200,000 | 1.22% | 1,475,904 |
| 2011-03-25 | 2011-03-23 | 0.249 | 5,775,320 | +50,000 | 1.18% | 1,438,055 |
| 2011-03-21 | 2011-03-17 | 0.244 | 5,725,320 | +140,000 | 1.17% | 1,396,978 |
| 2011-03-07 | 2011-03-03 | 0.255 | 5,585,320 | -12,000 | 1.14% | 1,424,257 |
| 2011-02-23 | 2011-02-21 | 0.265 | 5,597,320 | -100,000 | 1.15% | 1,483,290 |
| 2011-02-10 | 2011-02-08 | 0.260 | 5,697,320 | +228,000 | 1.17% | 1,481,303 |
| 2011-01-24 | 2011-01-20 | 0.270 | 5,469,320 | +34,000 | 1.12% | 1,476,716 |
| 2011-01-19 | 2011-01-17 | 0.270 | 5,435,320 | -50,000 | 1.11% | 1,467,536 |
| 2011-01-18 | 2011-01-14 | 0.280 | 5,485,320 | -50,000 | 1.12% | 1,535,890 |
| 2011-01-14 | 2011-01-12 | 0.265 | 5,535,320 | +50,000 | 1.13% | 1,466,860 |
| 2010-12-10 | 2010-12-08 | 0.265 | 5,485,320 | -2,000 | 1.12% | 1,453,610 |
| 2010-12-08 | 2010-12-06 | 0.255 | 5,487,320 | +50,000 | 1.12% | 1,399,267 |
| 2010-12-06 | 2010-12-02 | 0.265 | 5,437,320 | +50,000 | 1.11% | 1,440,890 |
| 2010-10-29 | 2010-10-27 | 0.265 | 5,387,320 | +148,000 | 1.10% | 1,427,640 |
| 2010-09-29 | 2010-09-27 | 0.290 | 5,239,320 | -100,000 | 1.07% | 1,519,403 |
| 2010-09-24 | 2010-09-21 | 0.270 | 5,339,320 | +222,000 | 1.09% | 1,441,616 |
| 2010-07-29 | 2010-07-27 | 0.280 | 5,117,320 | -50,000 | 1.05% | 1,432,850 |
| 2010-07-20 | 2010-07-16 | 0.275 | 5,167,320 | -100,000 | 1.06% | 1,421,013 |
| 2010-07-02 | 2010-06-29 | 0.280 | 5,267,320 | +100,000 | 1.08% | 1,474,850 |
| 2010-05-14 | 2010-05-12 | 0.270 | 5,167,320 | -50,000 | 1.06% | 1,395,176 |
| 2010-05-03 | 2010-04-29 | 0.295 | 5,217,320 | +40,000 | 1.07% | 1,539,109 |
| 2010-04-29 | 2010-04-27 | 0.275 | 5,177,320 | +60,000 | 1.06% | 1,423,763 |
| 2010-04-20 | 2010-04-16 | 0.285 | 5,117,320 | +50,000 | 1.05% | 1,458,436 |
| 2010-04-08 | 2010-04-01 | 0.290 | 5,067,320 | +10,000 | 1.04% | 1,469,523 |
| 2010-04-07 | 2010-03-31 | 0.285 | 5,057,320 | +150,000 | 1.03% | 1,441,336 |
| 2010-03-29 | 2010-03-25 | 0.300 | 4,907,320 | +100,000 | 1.00% | 1,472,196 |
| 2010-03-26 | 2010-03-24 | 0.290 | 4,807,320 | +58,000 | 0.98% | 1,394,123 |
| 2010-03-24 | 2010-03-22 | 0.305 | 4,749,320 | -50,000 | 0.97% | 1,448,543 |
| 2010-03-04 | 2010-03-02 | 0.285 | 4,799,320 | -40,000 | 0.98% | 1,367,806 |
| 2010-03-01 | 2010-02-25 | 0.285 | 4,839,320 | -100,000 | 0.99% | 1,379,206 |
| 2010-02-03 | 2010-02-01 | 0.265 | 4,939,320 | +50,000 | 1.01% | 1,308,920 |
| 2010-01-12 | 2010-01-08 | 0.290 | 4,889,320 | -20,000 | 1.00% | 1,417,903 |
| 2010-01-05 | 2009-12-31 | 0.295 | 4,909,320 | -50,000 | 1.00% | 1,448,249 |
| 2009-12-09 | 2009-12-07 | 0.310 | 4,959,320 | -50,000 | 1.01% | 1,537,389 |
| 2009-12-04 | 2009-12-02 | 0.300 | 5,009,320 | -50,000 | 1.02% | 1,502,796 |
| 2009-12-01 | 2009-11-27 | 0.275 | 5,059,320 | +50,000 | 1.03% | 1,391,313 |
| 2009-11-25 | 2009-11-23 | 0.310 | 5,009,320 | -50,000 | 1.02% | 1,552,889 |
| 2009-11-19 | 2009-11-17 | 0.285 | 5,059,320 | +50,000 | 1.03% | 1,441,906 |
| 2009-11-18 | 2009-11-16 | 0.285 | 5,009,320 | +76,000 | 1.02% | 1,427,656 |
| 2009-11-17 | 2009-11-13 | 0.285 | 4,933,320 | +50,000 | 1.01% | 1,405,996 |
| 2009-11-13 | 2009-11-11 | 0.295 | 4,883,320 | +100,000 | 1.00% | 1,440,579 |
| 2009-11-12 | 2009-11-10 | 0.305 | 4,783,320 | -510,000 | 0.98% | 1,458,913 |
| 2009-11-10 | 2009-11-06 | 0.250 | 5,293,320 | -100,000 | 1.08% | 1,323,330 |
| 2009-11-05 | 2009-11-03 | 0.249 | 5,393,320 | -60,000 | 1.10% | 1,342,937 |
| 2009-10-28 | 2009-10-23 | 0.260 | 5,453,320 | +20,000 | 1.12% | 1,417,863 |
| 2009-10-06 | 2009-10-02 | 0.240 | 5,433,320 | +30,000 | 1.11% | 1,303,997 |
| 2009-10-05 | 2009-09-30 | 0.249 | 5,403,320 | +50,000 | 1.11% | 1,345,427 |
| 2009-09-22 | 2009-09-18 | 0.260 | 5,353,320 | +190,000 | 1.10% | 1,391,863 |
| 2009-09-21 | 2009-09-17 | 0.265 | 5,163,320 | +20,000 | 1.06% | 1,368,280 |
| 2009-09-18 | 2009-09-16 | 0.280 | 5,143,320 | -250,000 | 1.05% | 1,440,130 |
| 2009-09-15 | 2009-09-11 | 0.255 | 5,393,320 | -80,000 | 1.10% | 1,375,297 |
| 2009-09-14 | 2009-09-10 | 0.260 | 5,473,320 | -40,000 | 1.12% | 1,423,063 |
| 2009-09-11 | 2009-09-09 | 0.255 | 5,513,320 | +30,000 | 1.13% | 1,405,897 |
| 2009-09-03 | 2009-09-01 | 0.240 | 5,483,320 | +150,000 | 1.12% | 1,315,997 |
| 2009-08-05 | 2009-08-03 | 0.250 | 5,333,320 | +2,000 | 1.09% | 1,333,330 |
| 2009-07-27 | 2009-07-23 | 0.255 | 5,331,320 | +100,000 | 1.09% | 1,359,487 |
| 2009-07-23 | 2009-07-21 | 0.275 | 5,231,320 | +30,000 | 1.07% | 1,438,613 |
| 2009-07-22 | 2009-07-20 | 0.305 | 5,201,320 | -310,000 | 1.06% | 1,586,403 |
| 2009-07-16 | 2009-07-14 | 0.210 | 5,511,320 | +50,000 | 1.13% | 1,157,377 |
| 2009-06-18 | 2009-06-16 | 0.209 | 5,461,320 | +2,000 | 1.12% | 1,141,416 |
| 2009-06-15 | 2009-06-11 | 0.240 | 5,459,320 | -100,000 | 1.12% | 1,310,237 |
| 2009-06-12 | 2009-06-10 | 0.210 | 5,559,320 | +100,000 | 1.14% | 1,167,457 |
| 2009-06-01 | 2009-05-27 | 0.230 | 5,459,320 | -146,000 | 1.12% | 1,255,644 |
| 2009-05-29 | 2009-05-26 | 0.206 | 5,605,320 | -140,000 | 1.15% | 1,154,696 |
| 2009-05-25 | 2009-05-21 | 0.203 | 5,745,320 | +100,000 | 1.18% | 1,166,300 |
| 2009-05-14 | 2009-05-12 | 0.195 | 5,645,320 | -50,000 | 1.15% | 1,100,837 |
| 2009-05-12 | 2009-05-08 | 0.180 | 5,695,320 | +60,000 | 1.17% | 1,025,158 |
| 2009-04-24 | 2009-04-22 | 0.165 | 5,635,320 | -50,000 | 1.15% | 929,828 |
| 2009-04-06 | 2009-04-02 | 0.150 | 5,685,320 | -30,000 | 1.16% | 852,798 |
| 2009-03-20 | 2009-03-18 | 0.124 | 5,715,320 | +28,000 | 1.17% | 708,700 |
| 2009-02-23 | 2009-02-19 | 0.130 | 5,687,320 | -50,000 | 1.16% | 739,352 |
| 2009-02-06 | 2009-02-04 | 0.125 | 5,737,320 | +52,000 | 1.17% | 717,165 |
| 2008-12-23 | 2008-12-19 | 0.130 | 5,685,320 | -70,000 | 1.16% | 739,092 |
| 2008-11-21 | 2008-11-19 | 0.106 | 5,755,320 | +70,000 | 1.18% | 610,064 |
| 2008-10-08 | 2008-10-03 | 0.188 | 5,685,320 | -100,000 | 1.16% | 1,068,840 |
| 2008-08-18 | 2008-08-14 | 0.218 | 5,785,320 | -40,000 | 1.18% | 1,261,200 |
| 2008-08-15 | 2008-08-13 | 0.220 | 5,825,320 | +100,000 | 1.19% | 1,281,570 |
| 2008-07-24 | 2008-07-22 | 0.245 | 5,725,320 | +50,000 | 1.17% | 1,402,703 |
| 2008-07-09 | 2008-07-07 | 0.255 | 5,675,320 | +50,000 | 1.16% | 1,447,207 |
| 2008-06-10 | 2008-06-05 | 0.290 | 5,625,320 | -100,000 | 1.15% | 1,631,343 |
| 2008-04-21 | 2008-04-17 | 0.285 | 5,725,320 | +30,000 | 1.17% | 1,631,716 |
| 2008-04-14 | 2008-04-10 | 0.290 | 5,695,320 | -52,000 | 1.17% | 1,651,643 |
| 2008-01-25 | 2008-01-23 | 0.285 | 5,747,320 | -100,000 | 1.18% | 1,637,986 |
| 2008-01-24 | 2008-01-22 | 0.290 | 5,847,320 | +120,000 | 1.20% | 1,695,723 |
| 2008-01-15 | 2008-01-11 | 0.345 | 5,727,320 | +50,000 | 1.17% | 1,975,925 |
| 2007-12-10 | 2007-12-06 | 0.320 | 5,677,320 | +130,000 | 1.16% | 1,816,742 |
| 2007-11-15 | 2007-11-13 | 0.325 | 5,547,320 | -50,000 | 1.13% | 1,802,879 |
| 2007-10-31 | 2007-10-29 | 0.335 | 5,597,320 | +50,000 | 1.15% | 1,875,102 |
| 2007-10-15 | 2007-10-11 | 0.355 | 5,547,320 | +140,000 | 1.13% | 1,969,299 |
| 2007-10-04 | 2007-10-02 | 0.360 | 5,407,320 | +50,000 | 1.11% | 1,946,635 |
| 2007-09-27 | 2007-09-24 | 0.380 | 5,357,320 | -50,000 | 1.10% | 2,035,782 |
| 2007-09-18 | 2007-09-14 | 0.370 | 5,407,320 | -120,000 | 1.11% | 2,000,708 |
| 2007-09-13 | 2007-09-11 | 0.355 | 5,527,320 | -50,000 | 1.13% | 1,962,199 |
| 2007-09-12 | 2007-09-10 | 0.355 | 5,577,320 | +120,000 | 1.14% | 1,979,949 |
| 2007-08-21 | 2007-08-17 | 0.320 | 5,457,320 | -20,000 | 1.12% | 1,746,342 |
| 2007-08-15 | 2007-08-13 | 0.365 | 5,477,320 | +200,000 | 1.12% | 1,999,222 |
| 2007-08-14 | 2007-08-10 | 0.385 | 5,277,320 | +112,000 | 1.08% | 2,031,768 |
| 2007-08-13 | 2007-08-09 | 0.400 | 5,165,320 | -100,000 | 1.06% | 2,066,128 |
| 2007-08-09 | 2007-08-07 | 0.395 | 5,265,320 | +150,000 | 1.08% | 2,079,801 |
| 2007-08-01 | 2007-07-30 | 0.430 | 5,115,320 | -20,000 | 1.05% | 2,199,588 |
| 2007-07-30 | 2007-07-26 | 0.455 | 5,135,320 | +50,000 | 1.05% | 2,336,571 |
| 2007-07-27 | 2007-07-25 | 0.460 | 5,085,320 | +40,000 | 1.04% | 2,339,247 |
| 2007-07-23 | 2007-07-19 | 0.460 | 5,045,320 | +60,000 | 1.03% | 2,320,847 |
| 2007-07-20 | 2007-07-18 | 0.460 | 4,985,320 | +40,000 | 1.02% | 2,293,247 |
| 2007-07-19 | 2007-07-17 | 0.455 | 4,945,320 | +80,000 | 1.01% | 2,250,121 |
| 2007-07-13 | 2007-07-11 | 0.500 | 4,865,320 | -30,000 | 1.00% | 2,432,660 |
| 2007-07-09 | 2007-07-05 | 0.465 | 4,895,320 | -50,000 | 1.00% | 2,276,324 |
| 2007-07-06 | 2007-07-04 | 0.440 | 4,945,320 | +50,000 | 1.01% | 2,175,941 |
| 2007-07-04 | 2007-06-29 | 0.445 | 4,895,320 | +30,000 | 1.00% | 2,178,417 |
| 2007-06-26 | 2007-06-22 | 0.500 | 4,865,320 | 1.00% | 2,432,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy