History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 1,790,000 | +0 | 0.24% | 796,550 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,790,000 | +0 | 0.24% | 805,500 |
| 2025-10-10 | 2025-10-08 | 0.455 | 1,790,000 | +0 | 0.24% | 814,450 |
| 2025-10-09 | 2025-10-06 | 0.455 | 1,790,000 | +0 | 0.24% | 814,450 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,790,000 | +0 | 0.24% | 841,300 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,790,000 | +0 | 0.24% | 823,400 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,790,000 | +0 | 0.24% | 814,450 |
| 2025-10-02 | 2025-09-29 | 0.460 | 1,790,000 | +0 | 0.24% | 823,400 |
| 2025-09-30 | 2025-09-26 | 0.460 | 1,790,000 | +0 | 0.24% | 823,400 |
| 2025-09-29 | 2025-09-25 | 0.455 | 1,790,000 | +0 | 0.24% | 814,450 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,790,000 | +0 | 0.24% | 814,450 |
| 2025-09-25 | 2025-09-23 | 0.450 | 1,790,000 | +0 | 0.24% | 805,500 |
| 2025-09-24 | 2025-09-22 | 0.450 | 1,790,000 | +0 | 0.24% | 805,500 |
| 2025-09-23 | 2025-09-19 | 0.450 | 1,790,000 | +0 | 0.24% | 805,500 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,790,000 | +0 | 0.24% | 823,400 |
| 2025-09-19 | 2025-09-17 | 0.455 | 1,790,000 | +0 | 0.24% | 814,450 |
| 2025-09-18 | 2025-09-16 | 0.460 | 1,790,000 | +0 | 0.24% | 823,400 |
| 2025-09-17 | 2025-09-15 | 0.465 | 1,790,000 | +0 | 0.24% | 832,350 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,790,000 | +0 | 0.24% | 805,500 |
| 2025-09-15 | 2025-09-11 | 0.460 | 1,790,000 | +0 | 0.24% | 823,400 |
| 2025-09-12 | 2025-09-10 | 0.460 | 1,790,000 | +0 | 0.24% | 823,400 |
| 2025-09-11 | 2025-09-09 | 0.455 | 1,790,000 | +0 | 0.24% | 814,450 |
| 2025-09-10 | 2025-09-08 | 0.455 | 1,790,000 | +0 | 0.24% | 814,450 |
| 2025-09-09 | 2025-09-05 | 0.450 | 1,790,000 | +0 | 0.24% | 805,500 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,790,000 | +0 | 0.24% | 796,550 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,790,000 | +0 | 0.24% | 814,450 |
| 2025-09-04 | 2025-09-02 | 0.460 | 1,790,000 | +0 | 0.24% | 823,400 |
| 2025-09-03 | 2025-09-01 | 0.455 | 1,790,000 | +0 | 0.24% | 814,450 |
| 2025-09-02 | 2025-08-29 | 0.450 | 1,790,000 | +0 | 0.24% | 805,500 |
| 2025-09-01 | 2025-08-28 | 0.465 | 1,790,000 | +0 | 0.24% | 832,350 |
| 2025-08-29 | 2025-08-27 | 0.465 | 1,790,000 | +0 | 0.24% | 832,350 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,790,000 | +0 | 0.24% | 823,400 |
| 2025-08-27 | 2025-08-25 | 0.470 | 1,790,000 | +0 | 0.24% | 841,300 |
| 2025-08-26 | 2025-08-22 | 0.460 | 1,790,000 | +0 | 0.24% | 823,400 |
| 2025-08-25 | 2025-08-21 | 0.460 | 1,790,000 | +0 | 0.24% | 823,400 |
| 2025-08-22 | 2025-08-20 | 0.455 | 1,790,000 | +0 | 0.24% | 814,450 |
| 2025-08-21 | 2025-08-19 | 0.465 | 1,790,000 | +0 | 0.24% | 832,350 |
| 2025-08-20 | 2025-08-18 | 0.470 | 1,790,000 | +0 | 0.24% | 841,300 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1,790,000 | +0 | 0.24% | 832,350 |
| 2025-08-18 | 2025-08-14 | 0.470 | 1,790,000 | +0 | 0.24% | 841,300 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1,790,000 | +0 | 0.24% | 850,250 |
| 2025-08-14 | 2025-08-12 | 0.465 | 1,790,000 | +0 | 0.24% | 832,350 |
| 2025-08-13 | 2025-08-11 | 0.475 | 1,790,000 | +0 | 0.24% | 850,250 |
| 2025-08-12 | 2025-08-08 | 0.475 | 1,790,000 | +0 | 0.24% | 850,250 |
| 2025-08-11 | 2025-08-07 | 0.480 | 1,790,000 | +0 | 0.24% | 859,200 |
| 2025-08-08 | 2025-08-06 | 0.475 | 1,790,000 | +0 | 0.24% | 850,250 |
| 2025-08-07 | 2025-08-05 | 0.480 | 1,790,000 | +0 | 0.24% | 859,200 |
| 2025-08-06 | 2025-08-04 | 0.475 | 1,790,000 | +0 | 0.24% | 850,250 |
| 2025-08-05 | 2025-08-01 | 0.480 | 1,790,000 | +0 | 0.24% | 859,200 |
| 2025-08-04 | 2025-07-31 | 0.480 | 1,790,000 | +0 | 0.24% | 859,200 |
| 2025-08-01 | 2025-07-30 | 0.480 | 1,790,000 | +0 | 0.24% | 859,200 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,790,000 | +0 | 0.24% | 859,200 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,790,000 | +0 | 0.24% | 877,100 |
| 2025-07-29 | 2025-07-25 | 0.480 | 1,790,000 | +0 | 0.24% | 859,200 |
| 2025-07-28 | 2025-07-24 | 0.490 | 1,790,000 | +0 | 0.24% | 877,100 |
| 2025-07-25 | 2025-07-23 | 0.480 | 1,790,000 | +0 | 0.24% | 859,200 |
| 2025-07-24 | 2025-07-22 | 0.480 | 1,790,000 | +0 | 0.24% | 859,200 |
| 2025-07-23 | 2025-07-21 | 0.480 | 1,790,000 | +0 | 0.24% | 859,200 |
| 2025-07-22 | 2025-07-18 | 0.485 | 1,790,000 | +0 | 0.24% | 868,150 |
| 2025-07-21 | 2025-07-17 | 0.485 | 1,790,000 | +0 | 0.24% | 868,150 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,790,000 | +0 | 0.24% | 859,200 |
| 2025-07-17 | 2025-07-15 | 0.495 | 1,790,000 | +0 | 0.24% | 886,050 |
| 2025-07-16 | 2025-07-14 | 0.485 | 1,790,000 | +0 | 0.24% | 868,150 |
| 2025-07-15 | 2025-07-11 | 0.485 | 1,790,000 | +0 | 0.24% | 868,150 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,790,000 | +0 | 0.24% | 877,100 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,790,000 | +0 | 0.24% | 859,200 |
| 2025-07-10 | 2025-07-08 | 0.480 | 1,790,000 | +0 | 0.24% | 859,200 |
| 2025-07-09 | 2025-07-07 | 0.480 | 1,790,000 | +0 | 0.24% | 859,200 |
| 2025-07-08 | 2025-07-04 | 0.485 | 1,790,000 | +0 | 0.24% | 868,150 |
| 2025-07-07 | 2025-07-03 | 0.500 | 1,790,000 | +0 | 0.24% | 895,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 1,790,000 | +0 | 0.24% | 877,100 |
| 2025-07-03 | 2025-06-30 | 0.500 | 1,790,000 | +0 | 0.24% | 895,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 1,790,000 | +0 | 0.24% | 859,200 |
| 2025-06-30 | 2025-06-26 | 0.490 | 1,790,000 | +0 | 0.24% | 877,100 |
| 2025-06-27 | 2025-06-25 | 0.500 | 1,790,000 | +0 | 0.24% | 895,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2025-06-25 | 2025-06-23 | 0.490 | 1,790,000 | +0 | 0.24% | 877,100 |
| 2025-06-24 | 2025-06-20 | 0.490 | 1,790,000 | +0 | 0.24% | 877,100 |
| 2025-06-23 | 2025-06-19 | 0.470 | 1,790,000 | +0 | 0.24% | 841,300 |
| 2025-06-20 | 2025-06-18 | 0.480 | 1,790,000 | +0 | 0.24% | 859,200 |
| 2025-06-19 | 2025-06-17 | 0.495 | 1,790,000 | +0 | 0.24% | 886,050 |
| 2025-06-18 | 2025-06-16 | 0.495 | 1,790,000 | +0 | 0.24% | 886,050 |
| 2025-06-17 | 2025-06-13 | 0.490 | 1,790,000 | +0 | 0.24% | 877,100 |
| 2025-06-16 | 2025-06-12 | 0.500 | 1,790,000 | +0 | 0.24% | 895,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2025-06-12 | 2025-06-10 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2025-06-11 | 2025-06-09 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,790,000 | +0 | 0.24% | 895,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2025-06-06 | 2025-06-04 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2025-06-05 | 2025-06-03 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2025-06-04 | 2025-06-02 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2025-06-03 | 2025-05-30 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2025-06-02 | 2025-05-29 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2025-05-30 | 2025-05-28 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2025-05-29 | 2025-05-27 | 0.530 | 1,790,000 | +0 | 0.24% | 948,700 |
| 2025-05-28 | 2025-05-26 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2025-05-27 | 2025-05-23 | 0.540 | 1,790,000 | +0 | 0.24% | 966,600 |
| 2025-05-26 | 2025-05-22 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,790,000 | +0 | 0.24% | 895,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 1,790,000 | +0 | 0.24% | 886,050 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,790,000 | +0 | 0.24% | 895,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 1,790,000 | +0 | 0.24% | 948,700 |
| 2025-05-19 | 2025-05-15 | 0.530 | 1,790,000 | +0 | 0.24% | 948,700 |
| 2025-05-16 | 2025-05-14 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2025-05-15 | 2025-05-13 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2025-05-14 | 2025-05-12 | 0.495 | 1,790,000 | +0 | 0.24% | 886,050 |
| 2025-05-13 | 2025-05-09 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2025-05-12 | 2025-05-08 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2025-05-09 | 2025-05-07 | 0.495 | 1,790,000 | +0 | 0.24% | 886,050 |
| 2025-05-08 | 2025-05-06 | 0.490 | 1,790,000 | +0 | 0.24% | 877,100 |
| 2025-05-07 | 2025-05-02 | 0.500 | 1,790,000 | +0 | 0.24% | 895,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2025-05-02 | 2025-04-29 | 0.495 | 1,790,000 | +0 | 0.24% | 886,050 |
| 2025-04-30 | 2025-04-28 | 0.495 | 1,790,000 | +0 | 0.24% | 886,050 |
| 2025-04-29 | 2025-04-25 | 0.495 | 1,790,000 | +0 | 0.24% | 886,050 |
| 2025-04-28 | 2025-04-24 | 0.475 | 1,790,000 | +0 | 0.24% | 850,250 |
| 2025-04-25 | 2025-04-23 | 0.485 | 1,790,000 | +0 | 0.24% | 868,150 |
| 2025-04-24 | 2025-04-22 | 0.460 | 1,790,000 | +0 | 0.24% | 823,400 |
| 2025-04-23 | 2025-04-17 | 0.405 | 1,790,000 | +0 | 0.24% | 724,950 |
| 2025-04-22 | 2025-04-16 | 0.390 | 1,790,000 | +0 | 0.24% | 698,100 |
| 2025-04-17 | 2025-04-15 | 0.390 | 1,790,000 | +0 | 0.24% | 698,100 |
| 2025-04-16 | 2025-04-14 | 0.390 | 1,790,000 | +0 | 0.24% | 698,100 |
| 2025-04-15 | 2025-04-11 | 0.390 | 1,790,000 | +0 | 0.24% | 698,100 |
| 2025-04-14 | 2025-04-10 | 0.385 | 1,790,000 | +0 | 0.24% | 689,150 |
| 2025-04-11 | 2025-04-09 | 0.385 | 1,790,000 | +0 | 0.24% | 689,150 |
| 2025-04-10 | 2025-04-08 | 0.385 | 1,790,000 | +0 | 0.24% | 689,150 |
| 2025-04-09 | 2025-04-07 | 0.385 | 1,790,000 | +0 | 0.24% | 689,150 |
| 2025-04-08 | 2025-04-03 | 0.415 | 1,790,000 | +0 | 0.24% | 742,850 |
| 2025-04-07 | 2025-04-02 | 0.425 | 1,790,000 | +0 | 0.24% | 760,750 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,790,000 | +0 | 0.24% | 769,700 |
| 2025-04-02 | 2025-03-31 | 0.425 | 1,790,000 | +0 | 0.24% | 760,750 |
| 2025-04-01 | 2025-03-28 | 0.430 | 1,790,000 | +0 | 0.24% | 769,700 |
| 2025-03-31 | 2025-03-27 | 0.435 | 1,790,000 | +0 | 0.24% | 778,650 |
| 2025-03-28 | 2025-03-26 | 0.440 | 1,790,000 | +0 | 0.24% | 787,600 |
| 2025-03-27 | 2025-03-25 | 0.430 | 1,790,000 | +0 | 0.24% | 769,700 |
| 2025-03-26 | 2025-03-24 | 0.430 | 1,790,000 | +0 | 0.24% | 769,700 |
| 2025-03-25 | 2025-03-21 | 0.425 | 1,790,000 | +0 | 0.24% | 760,750 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,790,000 | +0 | 0.24% | 769,700 |
| 2025-03-21 | 2025-03-19 | 0.430 | 1,790,000 | +0 | 0.24% | 769,700 |
| 2025-03-20 | 2025-03-18 | 0.440 | 1,790,000 | +0 | 0.24% | 787,600 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,790,000 | +0 | 0.24% | 769,700 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,790,000 | +0 | 0.24% | 769,700 |
| 2025-03-17 | 2025-03-13 | 0.430 | 1,790,000 | +0 | 0.24% | 769,700 |
| 2025-03-14 | 2025-03-12 | 0.440 | 1,790,000 | +0 | 0.24% | 787,600 |
| 2025-03-13 | 2025-03-11 | 0.435 | 1,790,000 | +0 | 0.24% | 778,650 |
| 2025-03-12 | 2025-03-10 | 0.435 | 1,790,000 | +0 | 0.24% | 778,650 |
| 2025-03-11 | 2025-03-07 | 0.445 | 1,790,000 | +0 | 0.24% | 796,550 |
| 2025-03-10 | 2025-03-06 | 0.460 | 1,790,000 | +0 | 0.24% | 823,400 |
| 2025-03-07 | 2025-03-05 | 0.440 | 1,790,000 | +0 | 0.24% | 787,600 |
| 2025-03-06 | 2025-03-04 | 0.445 | 1,790,000 | +0 | 0.24% | 796,550 |
| 2025-03-05 | 2025-03-03 | 0.455 | 1,790,000 | +0 | 0.24% | 814,450 |
| 2025-03-04 | 2025-02-28 | 0.435 | 1,790,000 | +0 | 0.24% | 778,650 |
| 2025-03-03 | 2025-02-27 | 0.440 | 1,790,000 | +0 | 0.24% | 787,600 |
| 2025-02-28 | 2025-02-26 | 0.435 | 1,790,000 | +0 | 0.24% | 778,650 |
| 2025-02-27 | 2025-02-25 | 0.415 | 1,790,000 | +0 | 0.24% | 742,850 |
| 2025-02-26 | 2025-02-24 | 0.435 | 1,790,000 | +0 | 0.24% | 778,650 |
| 2025-02-25 | 2025-02-21 | 0.475 | 1,790,000 | +0 | 0.24% | 850,250 |
| 2025-02-24 | 2025-02-20 | 0.480 | 1,790,000 | +0 | 0.24% | 859,200 |
| 2025-02-21 | 2025-02-19 | 0.485 | 1,790,000 | +0 | 0.24% | 868,150 |
| 2025-02-20 | 2025-02-18 | 0.475 | 1,790,000 | +0 | 0.24% | 850,250 |
| 2025-02-19 | 2025-02-17 | 0.480 | 1,790,000 | +0 | 0.24% | 859,200 |
| 2025-02-18 | 2025-02-14 | 0.480 | 1,790,000 | +0 | 0.24% | 859,200 |
| 2025-02-17 | 2025-02-13 | 0.490 | 1,790,000 | +0 | 0.24% | 877,100 |
| 2025-02-14 | 2025-02-12 | 0.495 | 1,790,000 | +0 | 0.24% | 886,050 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1,790,000 | +0 | 0.24% | 895,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 1,790,000 | +0 | 0.24% | 886,050 |
| 2025-02-11 | 2025-02-07 | 0.485 | 1,790,000 | +0 | 0.24% | 868,150 |
| 2025-02-10 | 2025-02-06 | 0.480 | 1,790,000 | +0 | 0.24% | 859,200 |
| 2025-02-07 | 2025-02-05 | 0.480 | 1,790,000 | +0 | 0.24% | 859,200 |
| 2025-02-06 | 2025-02-04 | 0.480 | 1,790,000 | +0 | 0.24% | 859,200 |
| 2025-02-05 | 2025-02-03 | 0.475 | 1,790,000 | +0 | 0.24% | 850,250 |
| 2025-02-04 | 2025-01-28 | 0.485 | 1,790,000 | +0 | 0.24% | 868,150 |
| 2025-02-03 | 2025-01-24 | 0.490 | 1,790,000 | +0 | 0.24% | 877,100 |
| 2025-01-27 | 2025-01-23 | 0.495 | 1,790,000 | +0 | 0.24% | 886,050 |
| 2025-01-24 | 2025-01-22 | 0.495 | 1,790,000 | +0 | 0.24% | 886,050 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,790,000 | +0 | 0.24% | 895,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,790,000 | +0 | 0.24% | 895,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 1,790,000 | +0 | 0.24% | 877,100 |
| 2025-01-20 | 2025-01-16 | 0.495 | 1,790,000 | +0 | 0.24% | 886,050 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,790,000 | +0 | 0.24% | 895,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 1,790,000 | +0 | 0.24% | 895,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 1,790,000 | +0 | 0.24% | 886,050 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,790,000 | +0 | 0.24% | 895,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 1,790,000 | +0 | 0.24% | 895,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 1,790,000 | +0 | 0.24% | 895,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 1,790,000 | +0 | 0.24% | 886,050 |
| 2025-01-08 | 2025-01-06 | 0.500 | 1,790,000 | +0 | 0.24% | 895,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2025-01-06 | 2025-01-02 | 0.500 | 1,790,000 | +0 | 0.24% | 895,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-12-27 | 2024-12-20 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2024-12-23 | 2024-12-19 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-12-19 | 2024-12-17 | 0.530 | 1,790,000 | +0 | 0.24% | 948,700 |
| 2024-12-18 | 2024-12-16 | 0.540 | 1,790,000 | +0 | 0.24% | 966,600 |
| 2024-12-17 | 2024-12-13 | 0.540 | 1,790,000 | +0 | 0.24% | 966,600 |
| 2024-12-16 | 2024-12-12 | 0.540 | 1,790,000 | +0 | 0.24% | 966,600 |
| 2024-12-13 | 2024-12-11 | 0.540 | 1,790,000 | +0 | 0.24% | 966,600 |
| 2024-12-12 | 2024-12-10 | 0.540 | 1,790,000 | +0 | 0.24% | 966,600 |
| 2024-12-11 | 2024-12-09 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-12-10 | 2024-12-06 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-12-09 | 2024-12-05 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-12-06 | 2024-12-04 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-12-05 | 2024-12-03 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-12-04 | 2024-12-02 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2024-12-03 | 2024-11-29 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-12-02 | 2024-11-28 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-11-29 | 2024-11-27 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-11-28 | 2024-11-26 | 0.530 | 1,790,000 | +0 | 0.24% | 948,700 |
| 2024-11-27 | 2024-11-25 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2024-11-26 | 2024-11-22 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2024-11-25 | 2024-11-21 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-11-22 | 2024-11-20 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-11-21 | 2024-11-19 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-11-20 | 2024-11-18 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-11-18 | 2024-11-14 | 0.540 | 1,790,000 | +0 | 0.24% | 966,600 |
| 2024-11-15 | 2024-11-13 | 0.540 | 1,790,000 | +0 | 0.24% | 966,600 |
| 2024-11-14 | 2024-11-12 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-11-13 | 2024-11-11 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-11-12 | 2024-11-08 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-11-11 | 2024-11-07 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-11-08 | 2024-11-06 | 0.560 | 1,790,000 | +0 | 0.24% | 1,002,400 |
| 2024-11-07 | 2024-11-05 | 0.560 | 1,790,000 | +0 | 0.24% | 1,002,400 |
| 2024-11-06 | 2024-11-04 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-11-05 | 2024-11-01 | 0.570 | 1,790,000 | +0 | 0.24% | 1,020,300 |
| 2024-11-04 | 2024-10-31 | 0.570 | 1,790,000 | +0 | 0.24% | 1,020,300 |
| 2024-11-01 | 2024-10-30 | 0.560 | 1,790,000 | +0 | 0.24% | 1,002,400 |
| 2024-10-31 | 2024-10-29 | 0.570 | 1,790,000 | +0 | 0.24% | 1,020,300 |
| 2024-10-30 | 2024-10-28 | 0.570 | 1,790,000 | +0 | 0.24% | 1,020,300 |
| 2024-10-29 | 2024-10-25 | 0.580 | 1,790,000 | +0 | 0.24% | 1,038,200 |
| 2024-10-28 | 2024-10-24 | 0.580 | 1,790,000 | +0 | 0.24% | 1,038,200 |
| 2024-10-25 | 2024-10-23 | 0.580 | 1,790,000 | +0 | 0.24% | 1,038,200 |
| 2024-10-24 | 2024-10-22 | 0.580 | 1,790,000 | +0 | 0.24% | 1,038,200 |
| 2024-10-23 | 2024-10-21 | 0.580 | 1,790,000 | +0 | 0.24% | 1,038,200 |
| 2024-10-22 | 2024-10-18 | 0.560 | 1,790,000 | +0 | 0.24% | 1,002,400 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,790,000 | +0 | 0.24% | 1,002,400 |
| 2024-10-18 | 2024-10-16 | 0.560 | 1,790,000 | +0 | 0.24% | 1,002,400 |
| 2024-10-17 | 2024-10-15 | 0.560 | 1,790,000 | +0 | 0.24% | 1,002,400 |
| 2024-10-16 | 2024-10-14 | 0.600 | 1,790,000 | +0 | 0.24% | 1,074,000 |
| 2024-10-15 | 2024-10-10 | 0.590 | 1,790,000 | +0 | 0.24% | 1,056,100 |
| 2024-10-14 | 2024-10-09 | 0.570 | 1,790,000 | +0 | 0.24% | 1,020,300 |
| 2024-10-10 | 2024-10-08 | 0.570 | 1,790,000 | +0 | 0.24% | 1,020,300 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,790,000 | +0 | 0.24% | 1,074,000 |
| 2024-10-08 | 2024-10-04 | 0.570 | 1,790,000 | +0 | 0.24% | 1,020,300 |
| 2024-10-07 | 2024-10-03 | 0.590 | 1,790,000 | +0 | 0.24% | 1,056,100 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,790,000 | +0 | 0.24% | 1,109,800 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,790,000 | +0 | 0.24% | 1,127,700 |
| 2024-10-02 | 2024-09-27 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-09-30 | 2024-09-26 | 0.540 | 1,790,000 | +0 | 0.24% | 966,600 |
| 2024-09-27 | 2024-09-25 | 0.530 | 1,790,000 | +0 | 0.24% | 948,700 |
| 2024-09-26 | 2024-09-24 | 0.540 | 1,790,000 | +0 | 0.24% | 966,600 |
| 2024-09-25 | 2024-09-23 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-09-24 | 2024-09-20 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-09-23 | 2024-09-19 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2024-09-20 | 2024-09-17 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2024-09-19 | 2024-09-16 | 0.495 | 1,790,000 | +0 | 0.24% | 886,050 |
| 2024-09-17 | 2024-09-13 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2024-09-16 | 2024-09-12 | 0.500 | 1,790,000 | +0 | 0.24% | 895,000 |
| 2024-09-13 | 2024-09-11 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2024-09-12 | 2024-09-10 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2024-09-11 | 2024-09-09 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2024-09-10 | 2024-09-05 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-09-09 | 2024-09-04 | 0.530 | 1,790,000 | +0 | 0.24% | 948,700 |
| 2024-09-05 | 2024-09-03 | 0.530 | 1,790,000 | +0 | 0.24% | 948,700 |
| 2024-09-04 | 2024-09-02 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-09-03 | 2024-08-30 | 0.540 | 1,790,000 | +0 | 0.24% | 966,600 |
| 2024-09-02 | 2024-08-29 | 0.530 | 1,790,000 | +0 | 0.24% | 948,700 |
| 2024-08-30 | 2024-08-28 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2024-08-29 | 2024-08-27 | 0.530 | 1,790,000 | +0 | 0.24% | 948,700 |
| 2024-08-28 | 2024-08-26 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-08-27 | 2024-08-23 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-08-26 | 2024-08-22 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-08-23 | 2024-08-21 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-08-22 | 2024-08-20 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-08-21 | 2024-08-19 | 0.530 | 1,790,000 | +0 | 0.24% | 948,700 |
| 2024-08-20 | 2024-08-16 | 0.530 | 1,790,000 | +0 | 0.24% | 948,700 |
| 2024-08-19 | 2024-08-15 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-08-16 | 2024-08-14 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-08-15 | 2024-08-13 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-08-13 | 2024-08-09 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-08-12 | 2024-08-08 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-08-09 | 2024-08-07 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-08-08 | 2024-08-06 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-08-07 | 2024-08-05 | 0.530 | 1,790,000 | +0 | 0.24% | 948,700 |
| 2024-08-06 | 2024-08-02 | 0.540 | 1,790,000 | +0 | 0.24% | 966,600 |
| 2024-08-05 | 2024-08-01 | 0.540 | 1,790,000 | +0 | 0.24% | 966,600 |
| 2024-08-02 | 2024-07-31 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-08-01 | 2024-07-30 | 0.530 | 1,790,000 | +0 | 0.24% | 948,700 |
| 2024-07-31 | 2024-07-29 | 0.530 | 1,790,000 | +0 | 0.24% | 948,700 |
| 2024-07-30 | 2024-07-26 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-07-29 | 2024-07-25 | 0.530 | 1,790,000 | +0 | 0.24% | 948,700 |
| 2024-07-26 | 2024-07-24 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-07-25 | 2024-07-23 | 0.560 | 1,790,000 | +0 | 0.24% | 1,002,400 |
| 2024-07-24 | 2024-07-22 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-07-23 | 2024-07-19 | 0.540 | 1,790,000 | +0 | 0.24% | 966,600 |
| 2024-07-22 | 2024-07-18 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-07-19 | 2024-07-17 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-07-18 | 2024-07-16 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-07-17 | 2024-07-15 | 0.540 | 1,790,000 | +0 | 0.24% | 966,600 |
| 2024-07-16 | 2024-07-12 | 0.560 | 1,790,000 | +0 | 0.24% | 1,002,400 |
| 2024-07-15 | 2024-07-11 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-07-12 | 2024-07-10 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-07-11 | 2024-07-09 | 0.560 | 1,790,000 | +0 | 0.24% | 1,002,400 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,790,000 | +0 | 0.24% | 1,002,400 |
| 2024-07-09 | 2024-07-05 | 0.560 | 1,790,000 | +0 | 0.24% | 1,002,400 |
| 2024-07-08 | 2024-07-04 | 0.560 | 1,790,000 | +0 | 0.24% | 1,002,400 |
| 2024-07-05 | 2024-07-03 | 0.560 | 1,790,000 | +0 | 0.24% | 1,002,400 |
| 2024-07-04 | 2024-07-02 | 0.560 | 1,790,000 | +0 | 0.24% | 1,002,400 |
| 2024-07-03 | 2024-06-28 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-07-02 | 2024-06-27 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-06-28 | 2024-06-26 | 0.570 | 1,790,000 | +0 | 0.24% | 1,020,300 |
| 2024-06-27 | 2024-06-25 | 0.580 | 1,790,000 | +0 | 0.24% | 1,038,200 |
| 2024-06-26 | 2024-06-24 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-06-25 | 2024-06-21 | 0.560 | 1,790,000 | +0 | 0.24% | 1,002,400 |
| 2024-06-24 | 2024-06-20 | 0.570 | 1,790,000 | +0 | 0.24% | 1,020,300 |
| 2024-06-21 | 2024-06-19 | 0.580 | 1,790,000 | +0 | 0.24% | 1,038,200 |
| 2024-06-20 | 2024-06-18 | 0.590 | 1,790,000 | +0 | 0.24% | 1,056,100 |
| 2024-06-19 | 2024-06-17 | 0.580 | 1,790,000 | +0 | 0.24% | 1,038,200 |
| 2024-06-18 | 2024-06-14 | 0.600 | 1,790,000 | +0 | 0.24% | 1,074,000 |
| 2024-06-17 | 2024-06-13 | 0.580 | 1,790,000 | +0 | 0.24% | 1,038,200 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,790,000 | +0 | 0.24% | 1,074,000 |
| 2024-06-13 | 2024-06-11 | 0.610 | 1,790,000 | +0 | 0.24% | 1,091,900 |
| 2024-06-12 | 2024-06-07 | 0.610 | 1,790,000 | +0 | 0.24% | 1,091,900 |
| 2024-06-11 | 2024-06-06 | 0.570 | 1,790,000 | +0 | 0.24% | 1,020,300 |
| 2024-06-07 | 2024-06-05 | 0.590 | 1,790,000 | +0 | 0.24% | 1,056,100 |
| 2024-06-06 | 2024-06-04 | 0.600 | 1,790,000 | +0 | 0.24% | 1,074,000 |
| 2024-06-05 | 2024-06-03 | 0.600 | 1,790,000 | +0 | 0.24% | 1,074,000 |
| 2024-06-04 | 2024-05-31 | 0.610 | 1,790,000 | +0 | 0.24% | 1,091,900 |
| 2024-06-03 | 2024-05-30 | 0.600 | 1,790,000 | +0 | 0.24% | 1,074,000 |
| 2024-05-31 | 2024-05-29 | 0.610 | 1,790,000 | +0 | 0.24% | 1,091,900 |
| 2024-05-30 | 2024-05-28 | 0.620 | 1,790,000 | +0 | 0.24% | 1,109,800 |
| 2024-05-29 | 2024-05-27 | 0.620 | 1,790,000 | +0 | 0.24% | 1,109,800 |
| 2024-05-28 | 2024-05-24 | 0.610 | 1,790,000 | +0 | 0.24% | 1,091,900 |
| 2024-05-27 | 2024-05-23 | 0.640 | 1,790,000 | +0 | 0.24% | 1,145,600 |
| 2024-05-24 | 2024-05-22 | 0.650 | 1,790,000 | +0 | 0.24% | 1,163,500 |
| 2024-05-23 | 2024-05-21 | 0.690 | 1,790,000 | +0 | 0.24% | 1,235,100 |
| 2024-05-22 | 2024-05-20 | 0.630 | 1,790,000 | +0 | 0.24% | 1,127,700 |
| 2024-05-21 | 2024-05-17 | 0.620 | 1,790,000 | +0 | 0.24% | 1,109,800 |
| 2024-05-20 | 2024-05-16 | 0.630 | 1,790,000 | +0 | 0.24% | 1,127,700 |
| 2024-05-17 | 2024-05-14 | 0.610 | 1,790,000 | +0 | 0.24% | 1,091,900 |
| 2024-05-16 | 2024-05-13 | 0.640 | 1,790,000 | +0 | 0.24% | 1,145,600 |
| 2024-05-14 | 2024-05-10 | 0.640 | 1,790,000 | +0 | 0.24% | 1,145,600 |
| 2024-05-13 | 2024-05-09 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-05-10 | 2024-05-08 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2024-05-09 | 2024-05-07 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2024-05-08 | 2024-05-06 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,790,000 | +0 | 0.24% | 895,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 1,790,000 | +0 | 0.24% | 895,000 |
| 2024-05-03 | 2024-04-30 | 0.495 | 1,790,000 | +0 | 0.24% | 886,050 |
| 2024-05-02 | 2024-04-29 | 0.490 | 1,790,000 | +0 | 0.24% | 877,100 |
| 2024-04-30 | 2024-04-26 | 0.490 | 1,790,000 | +0 | 0.24% | 877,100 |
| 2024-04-29 | 2024-04-25 | 0.495 | 1,790,000 | +0 | 0.24% | 886,050 |
| 2024-04-26 | 2024-04-24 | 0.500 | 1,790,000 | +0 | 0.24% | 895,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2024-04-24 | 2024-04-22 | 0.490 | 1,790,000 | +0 | 0.24% | 877,100 |
| 2024-04-23 | 2024-04-19 | 0.470 | 1,790,000 | +0 | 0.24% | 841,300 |
| 2024-04-22 | 2024-04-18 | 0.475 | 1,790,000 | +0 | 0.24% | 850,250 |
| 2024-04-19 | 2024-04-17 | 0.480 | 1,790,000 | +0 | 0.24% | 859,200 |
| 2024-04-18 | 2024-04-16 | 0.485 | 1,790,000 | +0 | 0.24% | 868,150 |
| 2024-04-17 | 2024-04-15 | 0.490 | 1,790,000 | +0 | 0.24% | 877,100 |
| 2024-04-16 | 2024-04-12 | 0.490 | 1,790,000 | +0 | 0.24% | 877,100 |
| 2024-04-15 | 2024-04-11 | 0.490 | 1,790,000 | +0 | 0.24% | 877,100 |
| 2024-04-12 | 2024-04-10 | 0.495 | 1,790,000 | +0 | 0.24% | 886,050 |
| 2024-04-11 | 2024-04-09 | 0.495 | 1,790,000 | +0 | 0.24% | 886,050 |
| 2024-04-10 | 2024-04-08 | 0.495 | 1,790,000 | +0 | 0.24% | 886,050 |
| 2024-04-09 | 2024-04-05 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2024-04-08 | 2024-04-03 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2024-04-05 | 2024-04-02 | 0.495 | 1,790,000 | +0 | 0.24% | 886,050 |
| 2024-04-03 | 2024-03-28 | 0.495 | 1,790,000 | +0 | 0.24% | 886,050 |
| 2024-04-02 | 2024-03-27 | 0.500 | 1,790,000 | +0 | 0.24% | 895,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2024-03-27 | 2024-03-25 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2024-03-25 | 2024-03-21 | 0.530 | 1,790,000 | +0 | 0.24% | 948,700 |
| 2024-03-22 | 2024-03-20 | 0.540 | 1,790,000 | +0 | 0.24% | 966,600 |
| 2024-03-21 | 2024-03-19 | 0.530 | 1,790,000 | +0 | 0.24% | 948,700 |
| 2024-03-20 | 2024-03-18 | 0.540 | 1,790,000 | +0 | 0.24% | 966,600 |
| 2024-03-19 | 2024-03-15 | 0.540 | 1,790,000 | +0 | 0.24% | 966,600 |
| 2024-03-18 | 2024-03-14 | 0.540 | 1,790,000 | +0 | 0.24% | 966,600 |
| 2024-03-15 | 2024-03-13 | 0.540 | 1,790,000 | +0 | 0.24% | 966,600 |
| 2024-03-14 | 2024-03-12 | 0.570 | 1,790,000 | +0 | 0.24% | 1,020,300 |
| 2024-03-13 | 2024-03-11 | 0.570 | 1,790,000 | +0 | 0.24% | 1,020,300 |
| 2024-03-12 | 2024-03-08 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-03-11 | 2024-03-07 | 0.540 | 1,790,000 | +0 | 0.24% | 966,600 |
| 2024-03-08 | 2024-03-06 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-03-07 | 2024-03-05 | 0.530 | 1,790,000 | +0 | 0.24% | 948,700 |
| 2024-03-06 | 2024-03-04 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-03-05 | 2024-03-01 | 0.560 | 1,790,000 | +0 | 0.24% | 1,002,400 |
| 2024-03-04 | 2024-02-29 | 0.560 | 1,790,000 | +0 | 0.24% | 1,002,400 |
| 2024-03-01 | 2024-02-28 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-02-29 | 2024-02-27 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-02-28 | 2024-02-26 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-02-27 | 2024-02-23 | 0.510 | 1,790,000 | +0 | 0.24% | 912,900 |
| 2024-02-26 | 2024-02-22 | 0.540 | 1,790,000 | +0 | 0.24% | 966,600 |
| 2024-02-23 | 2024-02-21 | 0.530 | 1,790,000 | +0 | 0.24% | 948,700 |
| 2024-02-22 | 2024-02-20 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-02-21 | 2024-02-19 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-02-20 | 2024-02-16 | 0.530 | 1,790,000 | +0 | 0.24% | 948,700 |
| 2024-02-19 | 2024-02-15 | 0.530 | 1,790,000 | +0 | 0.24% | 948,700 |
| 2024-02-16 | 2024-02-14 | 0.540 | 1,790,000 | +0 | 0.24% | 966,600 |
| 2024-02-15 | 2024-02-09 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-02-14 | 2024-02-07 | 0.530 | 1,790,000 | +0 | 0.24% | 948,700 |
| 2024-02-08 | 2024-02-06 | 0.560 | 1,790,000 | +0 | 0.24% | 1,002,400 |
| 2024-02-07 | 2024-02-05 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-02-06 | 2024-02-02 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-02-05 | 2024-02-01 | 0.570 | 1,790,000 | +0 | 0.24% | 1,020,300 |
| 2024-02-02 | 2024-01-31 | 0.580 | 1,790,000 | +0 | 0.24% | 1,038,200 |
| 2024-02-01 | 2024-01-30 | 0.590 | 1,790,000 | +0 | 0.24% | 1,056,100 |
| 2024-01-31 | 2024-01-29 | 0.610 | 1,790,000 | +0 | 0.24% | 1,091,900 |
| 2024-01-30 | 2024-01-26 | 0.610 | 1,790,000 | +0 | 0.24% | 1,091,900 |
| 2024-01-29 | 2024-01-25 | 0.590 | 1,790,000 | +0 | 0.24% | 1,056,100 |
| 2024-01-26 | 2024-01-24 | 0.560 | 1,790,000 | +0 | 0.24% | 1,002,400 |
| 2024-01-25 | 2024-01-23 | 0.550 | 1,790,000 | +0 | 0.24% | 984,500 |
| 2024-01-24 | 2024-01-22 | 0.520 | 1,790,000 | +0 | 0.24% | 930,800 |
| 2024-01-23 | 2024-01-19 | 0.580 | 1,790,000 | +0 | 0.24% | 1,038,200 |
| 2024-01-22 | 2024-01-18 | 0.560 | 1,790,000 | +0 | 0.24% | 1,002,400 |
| 2024-01-19 | 2024-01-17 | 0.560 | 1,790,000 | +30,000 | 0.24% | 1,002,400 |
| 2024-01-18 | 2024-01-16 | 0.610 | 1,760,000 | +170,000 | 0.23% | 1,073,600 |
| 2024-01-15 | 2024-01-11 | 0.680 | 1,590,000 | +300,000 | 0.21% | 1,081,200 |
| 2023-11-27 | 2023-11-23 | 0.860 | 1,290,000 | -200,000 | 0.17% | 1,109,400 |
| 2023-11-21 | 2023-11-17 | 0.720 | 1,490,000 | +200,000 | 0.20% | 1,072,800 |
| 2023-11-14 | 2023-11-10 | 0.750 | 1,290,000 | +20,000 | 0.17% | 967,500 |
| 2023-11-06 | 2023-11-02 | 0.910 | 1,270,000 | +200,000 | 0.17% | 1,155,700 |
| 2023-10-26 | 2023-10-24 | 0.870 | 1,070,000 | +470,000 | 0.14% | 930,900 |
| 2023-07-19 | 2023-07-14 | 1.400 | 600,000 | -300,000 | 0.08% | 840,000 |
| 2023-05-17 | 2023-05-15 | 0.950 | 900,000 | -40,000 | 0.12% | 855,000 |
| 2023-04-24 | 2023-04-20 | 0.970 | 940,000 | -60,000 | 0.12% | 911,800 |
| 2023-04-19 | 2023-04-17 | 0.710 | 1,000,000 | -20,000 | 0.13% | 710,000 |
| 2023-01-09 | 2023-01-05 | 0.740 | 1,020,000 | -120,000 | 0.14% | 754,800 |
| 2023-01-06 | 2023-01-04 | 0.700 | 1,140,000 | +120,000 | 0.15% | 798,000 |
| 2022-12-13 | 2022-12-09 | 0.680 | 1,020,000 | -100,000 | 0.14% | 693,600 |
| 2022-12-09 | 2022-12-07 | 0.670 | 1,120,000 | +100,000 | 0.15% | 750,400 |
| 2022-08-17 | 2022-08-15 | 0.700 | 1,020,000 | +20,000 | 0.14% | 714,000 |
| 2022-06-02 | 2022-05-31 | 0.880 | 1,000,000 | +100,000 | 0.13% | 880,000 |
| 2022-05-31 | 2022-05-27 | 0.890 | 900,000 | -40,000 | 0.12% | 801,000 |
| 2022-04-28 | 2022-04-26 | 0.800 | 940,000 | +40,000 | 0.13% | 752,000 |
| 2022-04-27 | 2022-04-25 | 0.960 | 900,000 | +300,000 | 0.12% | 864,000 |
| 2022-04-26 | 2022-04-22 | 0.970 | 600,000 | -40,000 | 0.08% | 582,000 |
| 2022-04-20 | 2022-04-14 | 0.700 | 640,000 | -100,000 | 0.09% | 448,000 |
| 2022-04-13 | 2022-04-11 | 0.610 | 740,000 | -90,000 | 0.10% | 451,400 |
| 2022-04-12 | 2022-04-08 | 0.630 | 830,000 | -60,000 | 0.11% | 522,900 |
| 2022-04-11 | 2022-04-07 | 0.650 | 890,000 | +50,000 | 0.12% | 578,500 |
| 2022-04-08 | 2022-04-06 | 0.600 | 840,000 | +100,000 | 0.11% | 504,000 |
| 2022-03-31 | 2022-03-29 | 0.540 | 740,000 | -40,000 | 0.10% | 399,600 |
| 2022-03-30 | 2022-03-28 | 0.550 | 780,000 | +40,000 | 0.11% | 429,000 |
| 2022-03-22 | 2022-03-18 | 0.560 | 740,000 | +100,000 | 0.10% | 414,400 |
| 2022-02-17 | 2022-02-15 | 0.660 | 640,000 | +100,000 | 0.09% | 422,400 |
| 2017-03-27 | 2017-03-23 | 0.405 | 540,000 | -10,000 | 0.09% | 218,700 |
| 2015-07-21 | 2015-07-17 | 0.890 | 550,000 | +10,000 | 0.09% | 489,500 |
| 2015-05-29 | 2015-05-27 | 0.770 | 540,000 | -10,000 | 0.09% | 415,800 |
| 2015-05-27 | 2015-05-22 | 0.680 | 550,000 | +10,000 | 0.09% | 374,000 |
| 2015-04-14 | 2015-04-10 | 0.385 | 540,000 | -100,000 | 0.09% | 207,900 |
| 2015-04-13 | 2015-04-09 | 0.370 | 640,000 | +100,000 | 0.11% | 236,800 |
| 2015-03-17 | 2015-03-13 | 0.330 | 540,000 | -100,000 | 0.09% | 178,200 |
| 2015-03-09 | 2015-03-05 | 0.330 | 640,000 | +100,000 | 0.11% | 211,200 |
| 2013-08-28 | 2013-08-26 | 0.194 | 540,000 | -20,000 | 0.11% | 104,760 |
| 2013-07-31 | 2013-07-29 | 0.186 | 560,000 | +20,000 | 0.11% | 104,160 |
| 2012-10-19 | 2012-10-17 | 0.214 | 540,000 | -8,000 | 0.11% | 115,560 |
| 2012-10-18 | 2012-10-16 | 0.210 | 548,000 | -50,000 | 0.11% | 115,080 |
| 2012-10-08 | 2012-10-04 | 0.225 | 598,000 | -20,000 | 0.12% | 134,550 |
| 2012-10-05 | 2012-10-03 | 0.218 | 618,000 | -102,000 | 0.13% | 134,724 |
| 2012-09-27 | 2012-09-25 | 0.237 | 720,000 | +180,000 | 0.15% | 170,640 |
| 2007-07-13 | 2007-07-11 | 0.500 | 540,000 | -100,000 | 0.11% | 270,000 |
| 2007-07-05 | 2007-07-03 | 0.440 | 640,000 | +100,000 | 0.13% | 281,600 |
| 2007-07-03 | 2007-06-28 | 0.455 | 540,000 | +100,000 | 0.11% | 245,700 |
| 2007-06-26 | 2007-06-22 | 0.500 | 440,000 | 0.09% | 220,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy