History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 1,166,560 | +0 | 0.16% | 519,119 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,166,560 | +0 | 0.16% | 524,952 |
| 2025-10-10 | 2025-10-08 | 0.455 | 1,166,560 | +0 | 0.16% | 530,785 |
| 2025-10-09 | 2025-10-06 | 0.455 | 1,166,560 | +0 | 0.16% | 530,785 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,166,560 | +0 | 0.16% | 548,283 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,166,560 | +0 | 0.16% | 536,618 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,166,560 | +0 | 0.16% | 530,785 |
| 2025-10-02 | 2025-09-29 | 0.460 | 1,166,560 | +0 | 0.16% | 536,618 |
| 2025-09-30 | 2025-09-26 | 0.460 | 1,166,560 | +0 | 0.16% | 536,618 |
| 2025-09-29 | 2025-09-25 | 0.455 | 1,166,560 | +0 | 0.16% | 530,785 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,166,560 | +0 | 0.16% | 530,785 |
| 2025-09-25 | 2025-09-23 | 0.450 | 1,166,560 | +0 | 0.16% | 524,952 |
| 2025-09-24 | 2025-09-22 | 0.450 | 1,166,560 | +0 | 0.16% | 524,952 |
| 2025-09-23 | 2025-09-19 | 0.450 | 1,166,560 | +0 | 0.16% | 524,952 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,166,560 | +0 | 0.16% | 536,618 |
| 2025-09-19 | 2025-09-17 | 0.455 | 1,166,560 | +0 | 0.16% | 530,785 |
| 2025-09-18 | 2025-09-16 | 0.460 | 1,166,560 | +0 | 0.16% | 536,618 |
| 2025-09-17 | 2025-09-15 | 0.465 | 1,166,560 | +0 | 0.16% | 542,450 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,166,560 | +0 | 0.16% | 524,952 |
| 2025-09-15 | 2025-09-11 | 0.460 | 1,166,560 | +0 | 0.16% | 536,618 |
| 2025-09-12 | 2025-09-10 | 0.460 | 1,166,560 | +0 | 0.16% | 536,618 |
| 2025-09-11 | 2025-09-09 | 0.455 | 1,166,560 | +0 | 0.16% | 530,785 |
| 2025-09-10 | 2025-09-08 | 0.455 | 1,166,560 | +0 | 0.16% | 530,785 |
| 2025-09-09 | 2025-09-05 | 0.450 | 1,166,560 | +0 | 0.16% | 524,952 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,166,560 | +0 | 0.16% | 519,119 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,166,560 | +0 | 0.16% | 530,785 |
| 2025-09-04 | 2025-09-02 | 0.460 | 1,166,560 | +0 | 0.16% | 536,618 |
| 2025-09-03 | 2025-09-01 | 0.455 | 1,166,560 | +0 | 0.16% | 530,785 |
| 2025-09-02 | 2025-08-29 | 0.450 | 1,166,560 | +0 | 0.16% | 524,952 |
| 2025-09-01 | 2025-08-28 | 0.465 | 1,166,560 | +0 | 0.16% | 542,450 |
| 2025-08-29 | 2025-08-27 | 0.465 | 1,166,560 | +0 | 0.16% | 542,450 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,166,560 | +0 | 0.16% | 536,618 |
| 2025-08-27 | 2025-08-25 | 0.470 | 1,166,560 | +0 | 0.16% | 548,283 |
| 2025-08-26 | 2025-08-22 | 0.460 | 1,166,560 | +0 | 0.16% | 536,618 |
| 2025-08-25 | 2025-08-21 | 0.460 | 1,166,560 | -108,000 | 0.16% | 536,618 |
| 2025-06-04 | 2025-06-02 | 0.520 | 1,274,560 | -50,000 | 0.17% | 662,771 |
| 2025-04-29 | 2025-04-25 | 0.495 | 1,324,560 | -76,000 | 0.18% | 655,657 |
| 2025-02-14 | 2025-02-12 | 0.495 | 1,400,560 | +28,560 | 0.19% | 693,277 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,372,000 | -10,000 | 0.18% | 686,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 1,382,000 | +50,000 | 0.18% | 704,820 |
| 2024-10-17 | 2024-10-15 | 0.560 | 1,332,000 | -26,000 | 0.18% | 745,920 |
| 2024-10-10 | 2024-10-08 | 0.570 | 1,358,000 | +26,000 | 0.18% | 774,060 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,332,000 | -20,000 | 0.18% | 839,160 |
| 2024-10-02 | 2024-09-27 | 0.550 | 1,352,000 | -70,000 | 0.18% | 743,600 |
| 2024-09-30 | 2024-09-26 | 0.540 | 1,422,000 | -10,000 | 0.19% | 767,880 |
| 2024-06-26 | 2024-06-24 | 0.550 | 1,432,000 | -40,000 | 0.19% | 787,600 |
| 2024-05-27 | 2024-05-23 | 0.640 | 1,472,000 | -20,000 | 0.20% | 942,080 |
| 2024-05-24 | 2024-05-22 | 0.650 | 1,492,000 | +26,000 | 0.20% | 969,800 |
| 2024-02-28 | 2024-02-26 | 0.520 | 1,466,000 | +20,000 | 0.19% | 762,320 |
| 2024-02-27 | 2024-02-23 | 0.510 | 1,446,000 | +16,000 | 0.19% | 737,460 |
| 2023-12-04 | 2023-11-30 | 0.910 | 1,430,000 | -20,000 | 0.19% | 1,301,300 |
| 2023-12-01 | 2023-11-29 | 0.830 | 1,450,000 | +20,000 | 0.19% | 1,203,500 |
| 2023-11-21 | 2023-11-17 | 0.720 | 1,430,000 | -20,000 | 0.19% | 1,029,600 |
| 2023-11-10 | 2023-11-08 | 0.850 | 1,450,000 | +20,000 | 0.19% | 1,232,500 |
| 2023-11-09 | 2023-11-07 | 0.870 | 1,430,000 | -16,000 | 0.19% | 1,244,100 |
| 2023-11-07 | 2023-11-03 | 0.900 | 1,446,000 | -4,000 | 0.19% | 1,301,400 |
| 2023-11-06 | 2023-11-02 | 0.910 | 1,450,000 | -92,000 | 0.19% | 1,319,500 |
| 2023-11-03 | 2023-11-01 | 0.930 | 1,542,000 | -62,000 | 0.20% | 1,434,060 |
| 2023-10-31 | 2023-10-27 | 0.920 | 1,604,000 | -20,000 | 0.21% | 1,475,680 |
| 2023-10-27 | 2023-10-25 | 0.900 | 1,624,000 | -16,000 | 0.22% | 1,461,600 |
| 2023-10-24 | 2023-10-19 | 0.930 | 1,640,000 | -380,000 | 0.22% | 1,525,200 |
| 2023-10-20 | 2023-10-18 | 0.970 | 2,020,000 | +20,000 | 0.27% | 1,959,400 |
| 2023-10-19 | 2023-10-17 | 0.980 | 2,000,000 | -20,000 | 0.27% | 1,960,000 |
| 2023-10-18 | 2023-10-16 | 0.990 | 2,020,000 | +20,000 | 0.27% | 1,999,800 |
| 2023-10-13 | 2023-10-11 | 1.030 | 2,000,000 | +20,000 | 0.27% | 2,060,000 |
| 2023-10-11 | 2023-10-09 | 1.040 | 1,980,000 | -20,000 | 0.26% | 2,059,200 |
| 2023-09-29 | 2023-09-27 | 1.020 | 2,000,000 | +20,000 | 0.27% | 2,040,000 |
| 2023-09-26 | 2023-09-22 | 1.070 | 1,980,000 | -186,000 | 0.26% | 2,118,600 |
| 2023-09-21 | 2023-09-19 | 1.020 | 2,166,000 | +20,000 | 0.29% | 2,209,320 |
| 2023-09-18 | 2023-09-14 | 1.100 | 2,146,000 | -20,000 | 0.29% | 2,360,600 |
| 2023-09-15 | 2023-09-13 | 1.060 | 2,166,000 | +20,000 | 0.29% | 2,295,960 |
| 2023-09-13 | 2023-09-11 | 1.100 | 2,146,000 | -20,000 | 0.29% | 2,360,600 |
| 2023-09-12 | 2023-09-07 | 1.050 | 2,166,000 | +20,000 | 0.29% | 2,274,300 |
| 2023-09-04 | 2023-08-30 | 1.130 | 2,146,000 | +16,000 | 0.29% | 2,424,980 |
| 2023-08-31 | 2023-08-29 | 1.220 | 2,130,000 | -42,000 | 0.28% | 2,598,600 |
| 2023-08-30 | 2023-08-28 | 1.150 | 2,172,000 | +46,000 | 0.29% | 2,497,800 |
| 2023-08-28 | 2023-08-24 | 1.250 | 2,126,000 | +16,000 | 0.28% | 2,657,500 |
| 2023-08-25 | 2023-08-23 | 1.300 | 2,110,000 | -150,000 | 0.28% | 2,743,000 |
| 2023-08-23 | 2023-08-21 | 1.230 | 2,260,000 | +16,000 | 0.30% | 2,779,800 |
| 2023-08-18 | 2023-08-16 | 1.440 | 2,244,000 | +20,000 | 0.30% | 3,231,360 |
| 2023-08-17 | 2023-08-15 | 1.440 | 2,224,000 | -14,000 | 0.30% | 3,202,560 |
| 2023-08-16 | 2023-08-14 | 1.440 | 2,238,000 | -2,000 | 0.30% | 3,222,720 |
| 2023-08-15 | 2023-08-11 | 1.480 | 2,240,000 | -60,000 | 0.30% | 3,315,200 |
| 2023-08-14 | 2023-08-10 | 1.560 | 2,300,000 | +36,000 | 0.31% | 3,588,000 |
| 2023-08-11 | 2023-08-09 | 1.450 | 2,264,000 | +50,000 | 0.30% | 3,282,800 |
| 2023-08-10 | 2023-08-08 | 1.410 | 2,214,000 | -30,000 | 0.29% | 3,121,740 |
| 2023-08-09 | 2023-08-07 | 1.400 | 2,244,000 | +20,000 | 0.30% | 3,141,600 |
| 2023-08-04 | 2023-08-02 | 1.290 | 2,224,000 | -32,000 | 0.30% | 2,868,960 |
| 2023-08-03 | 2023-08-01 | 1.240 | 2,256,000 | +32,000 | 0.30% | 2,797,440 |
| 2023-08-01 | 2023-07-28 | 1.230 | 2,224,000 | -56,000 | 0.30% | 2,735,520 |
| 2023-07-31 | 2023-07-27 | 1.240 | 2,280,000 | +50,000 | 0.30% | 2,827,200 |
| 2023-07-28 | 2023-07-26 | 1.140 | 2,230,000 | +12,000 | 0.30% | 2,542,200 |
| 2023-07-27 | 2023-07-25 | 1.150 | 2,218,000 | +16,000 | 0.29% | 2,550,700 |
| 2023-07-24 | 2023-07-20 | 1.050 | 2,202,000 | +4,000 | 0.29% | 2,312,100 |
| 2023-07-21 | 2023-07-19 | 1.060 | 2,198,000 | -4,000 | 0.29% | 2,329,880 |
| 2023-07-20 | 2023-07-18 | 1.330 | 2,202,000 | -4,000 | 0.29% | 2,928,660 |
| 2023-07-19 | 2023-07-14 | 1.400 | 2,206,000 | -6,000 | 0.29% | 3,088,400 |
| 2023-07-18 | 2023-07-13 | 1.520 | 2,212,000 | -194,000 | 0.29% | 3,362,240 |
| 2023-07-14 | 2023-07-12 | 0.950 | 2,406,000 | +10,000 | 0.32% | 2,285,700 |
| 2023-07-13 | 2023-07-11 | 0.950 | 2,396,000 | -80,000 | 0.32% | 2,276,200 |
| 2023-06-09 | 2023-06-07 | 0.910 | 2,476,000 | -14,000 | 0.33% | 2,253,160 |
| 2023-06-08 | 2023-06-06 | 0.910 | 2,490,000 | +2,000 | 0.33% | 2,265,900 |
| 2023-06-07 | 2023-06-05 | 0.910 | 2,488,000 | +4,000 | 0.33% | 2,264,080 |
| 2023-06-02 | 2023-05-31 | 0.890 | 2,484,000 | +6,000 | 0.33% | 2,210,760 |
| 2023-06-01 | 2023-05-30 | 0.860 | 2,478,000 | -38,000 | 0.33% | 2,131,080 |
| 2023-05-31 | 2023-05-29 | 0.850 | 2,516,000 | +140,000 | 0.33% | 2,138,600 |
| 2023-05-30 | 2023-05-25 | 0.870 | 2,376,000 | -200,000 | 0.32% | 2,067,120 |
| 2023-05-24 | 2023-05-22 | 0.910 | 2,576,000 | -10,000 | 0.34% | 2,344,160 |
| 2023-05-23 | 2023-05-19 | 0.910 | 2,586,000 | -30,000 | 0.34% | 2,353,260 |
| 2023-05-22 | 2023-05-18 | 0.930 | 2,616,000 | -20,000 | 0.35% | 2,432,880 |
| 2023-05-18 | 2023-05-16 | 0.930 | 2,636,000 | +30,000 | 0.35% | 2,451,480 |
| 2023-05-17 | 2023-05-15 | 0.950 | 2,606,000 | -4,000 | 0.35% | 2,475,700 |
| 2023-05-16 | 2023-05-12 | 0.960 | 2,610,000 | +24,000 | 0.35% | 2,505,600 |
| 2023-05-15 | 2023-05-11 | 0.950 | 2,586,000 | +10,000 | 0.34% | 2,456,700 |
| 2023-05-12 | 2023-05-10 | 0.970 | 2,576,000 | -196,000 | 0.34% | 2,498,720 |
| 2023-05-11 | 2023-05-09 | 1.030 | 2,772,000 | +40,000 | 0.37% | 2,855,160 |
| 2023-05-10 | 2023-05-08 | 1.040 | 2,732,000 | +36,000 | 0.36% | 2,841,280 |
| 2023-05-09 | 2023-05-05 | 1.060 | 2,696,000 | +110,000 | 0.36% | 2,857,760 |
| 2023-05-08 | 2023-05-04 | 1.070 | 2,586,000 | +2,000 | 0.34% | 2,767,020 |
| 2023-05-05 | 2023-05-03 | 1.060 | 2,584,000 | -4,000 | 0.34% | 2,739,040 |
| 2023-05-04 | 2023-05-02 | 1.030 | 2,588,000 | -50,000 | 0.34% | 2,665,640 |
| 2023-05-03 | 2023-04-28 | 1.060 | 2,638,000 | +52,000 | 0.35% | 2,796,280 |
| 2023-05-02 | 2023-04-27 | 1.080 | 2,586,000 | -10,000 | 0.34% | 2,792,880 |
| 2023-04-28 | 2023-04-26 | 1.040 | 2,596,000 | +20,000 | 0.34% | 2,699,840 |
| 2023-04-27 | 2023-04-25 | 1.120 | 2,576,000 | -1,020,000 | 0.34% | 2,885,120 |
| 2023-04-26 | 2023-04-24 | 0.980 | 3,596,000 | -4,000 | 0.48% | 3,524,080 |
| 2023-04-25 | 2023-04-21 | 1.070 | 3,600,000 | -50,000 | 0.48% | 3,852,000 |
| 2023-04-24 | 2023-04-20 | 0.970 | 3,650,000 | -140,000 | 0.49% | 3,540,500 |
| 2023-03-01 | 2023-02-27 | 0.700 | 3,790,000 | -10,000 | 0.51% | 2,653,000 |
| 2023-02-23 | 2023-02-21 | 0.700 | 3,800,000 | +10,000 | 0.51% | 2,660,000 |
| 2023-01-13 | 2023-01-11 | 0.740 | 3,790,000 | -42,000 | 0.51% | 2,804,600 |
| 2023-01-10 | 2023-01-06 | 0.720 | 3,832,000 | +42,000 | 0.51% | 2,759,040 |
| 2023-01-09 | 2023-01-05 | 0.740 | 3,790,000 | -40,000 | 0.51% | 2,804,600 |
| 2023-01-06 | 2023-01-04 | 0.700 | 3,830,000 | +40,000 | 0.51% | 2,681,000 |
| 2023-01-05 | 2023-01-03 | 0.690 | 3,790,000 | -20,000 | 0.51% | 2,615,100 |
| 2023-01-04 | 2022-12-30 | 0.690 | 3,810,000 | +20,000 | 0.51% | 2,628,900 |
| 2022-12-08 | 2022-12-06 | 0.700 | 3,790,000 | -90,000 | 0.51% | 2,653,000 |
| 2022-12-07 | 2022-12-05 | 0.630 | 3,880,000 | +20,000 | 0.52% | 2,444,400 |
| 2022-12-02 | 2022-11-30 | 0.630 | 3,860,000 | +10,000 | 0.52% | 2,431,800 |
| 2022-11-30 | 2022-11-28 | 0.630 | 3,850,000 | +20,000 | 0.51% | 2,425,500 |
| 2022-11-28 | 2022-11-24 | 0.660 | 3,830,000 | +6,000 | 0.51% | 2,527,800 |
| 2022-11-25 | 2022-11-23 | 0.670 | 3,824,000 | +10,000 | 0.51% | 2,562,080 |
| 2022-11-24 | 2022-11-22 | 0.680 | 3,814,000 | +24,000 | 0.51% | 2,593,520 |
| 2022-11-21 | 2022-11-17 | 0.600 | 3,790,000 | -20,000 | 0.51% | 2,274,000 |
| 2022-09-29 | 2022-09-27 | 0.570 | 3,810,000 | +190,000 | 0.51% | 2,171,700 |
| 2022-08-02 | 2022-07-29 | 0.730 | 3,620,000 | +38,000 | 0.48% | 2,642,600 |
| 2022-08-01 | 2022-07-28 | 0.750 | 3,582,000 | +162,000 | 0.48% | 2,686,500 |
| 2022-07-13 | 2022-07-11 | 0.820 | 3,420,000 | -30,000 | 0.46% | 2,804,400 |
| 2022-07-11 | 2022-07-07 | 0.830 | 3,450,000 | +20,000 | 0.46% | 2,863,500 |
| 2022-06-30 | 2022-06-28 | 0.870 | 3,430,000 | +4,000 | 0.46% | 2,984,100 |
| 2022-06-28 | 2022-06-24 | 0.860 | 3,426,000 | +150,000 | 0.46% | 2,946,360 |
| 2022-06-23 | 2022-06-21 | 0.870 | 3,276,000 | +50,000 | 0.44% | 2,850,120 |
| 2022-06-22 | 2022-06-20 | 0.870 | 3,226,000 | -20,000 | 0.43% | 2,806,620 |
| 2022-06-21 | 2022-06-17 | 0.850 | 3,246,000 | -30,000 | 0.43% | 2,759,100 |
| 2022-06-20 | 2022-06-16 | 0.860 | 3,276,000 | +30,000 | 0.44% | 2,817,360 |
| 2022-06-15 | 2022-06-13 | 0.860 | 3,246,000 | -30,000 | 0.43% | 2,791,560 |
| 2022-06-09 | 2022-06-07 | 0.890 | 3,276,000 | -20,000 | 0.44% | 2,915,640 |
| 2022-06-06 | 2022-06-01 | 0.910 | 3,296,000 | +10,000 | 0.44% | 2,999,360 |
| 2022-06-02 | 2022-05-31 | 0.880 | 3,286,000 | -20,000 | 0.44% | 2,891,680 |
| 2022-05-26 | 2022-05-24 | 0.910 | 3,306,000 | +20,000 | 0.44% | 3,008,460 |
| 2022-05-25 | 2022-05-23 | 0.930 | 3,286,000 | +20,000 | 0.44% | 3,055,980 |
| 2022-05-23 | 2022-05-19 | 0.920 | 3,266,000 | +40,000 | 0.44% | 3,004,720 |
| 2022-05-16 | 2022-05-12 | 0.870 | 3,226,000 | +40,000 | 0.43% | 2,806,620 |
| 2022-05-13 | 2022-05-11 | 0.960 | 3,186,000 | +70,000 | 0.43% | 3,058,560 |
| 2022-05-12 | 2022-05-10 | 1.030 | 3,116,000 | -30,000 | 0.42% | 3,209,480 |
| 2022-05-11 | 2022-05-06 | 1.010 | 3,146,000 | -160,000 | 0.42% | 3,177,460 |
| 2022-05-10 | 2022-05-05 | 1.020 | 3,306,000 | -12,000 | 0.44% | 3,372,120 |
| 2022-05-06 | 2022-05-04 | 0.960 | 3,318,000 | +12,000 | 0.44% | 3,185,280 |
| 2022-05-05 | 2022-05-03 | 0.950 | 3,306,000 | -10,000 | 0.44% | 3,140,700 |
| 2022-05-04 | 2022-04-29 | 0.900 | 3,316,000 | +50,000 | 0.44% | 2,984,400 |
| 2022-05-03 | 2022-04-28 | 1.000 | 3,266,000 | -100,000 | 0.44% | 3,266,000 |
| 2022-04-29 | 2022-04-27 | 0.820 | 3,366,000 | +240,000 | 0.45% | 2,760,120 |
| 2022-04-28 | 2022-04-26 | 0.800 | 3,126,000 | +570,000 | 0.42% | 2,500,800 |
| 2022-04-27 | 2022-04-25 | 0.960 | 2,556,000 | -70,000 | 0.34% | 2,453,760 |
| 2022-04-26 | 2022-04-22 | 0.970 | 2,626,000 | -80,000 | 0.35% | 2,547,220 |
| 2022-04-25 | 2022-04-21 | 0.770 | 2,706,000 | -50,000 | 0.37% | 2,083,620 |
| 2022-04-21 | 2022-04-19 | 0.750 | 2,756,000 | -50,000 | 0.38% | 2,067,000 |
| 2022-04-20 | 2022-04-14 | 0.700 | 2,806,000 | -130,000 | 0.38% | 1,964,200 |
| 2022-04-19 | 2022-04-13 | 0.600 | 2,936,000 | +50,000 | 0.40% | 1,761,600 |
| 2022-04-14 | 2022-04-12 | 0.600 | 2,886,000 | +50,000 | 0.39% | 1,731,600 |
| 2022-04-13 | 2022-04-11 | 0.610 | 2,836,000 | +100,000 | 0.39% | 1,729,960 |
| 2022-04-11 | 2022-04-07 | 0.650 | 2,736,000 | -254,000 | 0.37% | 1,778,400 |
| 2022-04-08 | 2022-04-06 | 0.600 | 2,990,000 | -400,000 | 0.41% | 1,794,000 |
| 2022-04-06 | 2022-04-01 | 0.530 | 3,390,000 | -20,000 | 0.46% | 1,796,700 |
| 2022-03-29 | 2022-03-25 | 0.520 | 3,410,000 | +70,000 | 0.46% | 1,773,200 |
| 2022-03-23 | 2022-03-21 | 0.530 | 3,340,000 | +20,000 | 0.46% | 1,770,200 |
| 2022-03-22 | 2022-03-18 | 0.560 | 3,320,000 | -180,000 | 0.45% | 1,859,200 |
| 2022-03-21 | 2022-03-17 | 0.560 | 3,500,000 | -110,000 | 0.48% | 1,960,000 |
| 2022-03-18 | 2022-03-16 | 0.430 | 3,610,000 | +110,000 | 0.49% | 1,552,300 |
| 2022-03-14 | 2022-03-10 | 0.465 | 3,500,000 | +300,000 | 0.48% | 1,627,500 |
| 2022-03-08 | 2022-03-04 | 0.455 | 3,200,000 | +300,000 | 0.44% | 1,456,000 |
| 2022-02-28 | 2022-02-24 | 0.500 | 2,900,000 | +70,000 | 0.40% | 1,450,000 |
| 2022-02-24 | 2022-02-22 | 0.580 | 2,830,000 | +130,000 | 0.39% | 1,641,400 |
| 2022-02-23 | 2022-02-21 | 0.610 | 2,700,000 | -20,000 | 0.37% | 1,647,000 |
| 2022-02-21 | 2022-02-17 | 0.620 | 2,720,000 | +240,000 | 0.37% | 1,686,400 |
| 2022-02-18 | 2022-02-16 | 0.630 | 2,480,000 | +20,000 | 0.34% | 1,562,400 |
| 2022-02-17 | 2022-02-15 | 0.660 | 2,460,000 | -30,000 | 0.34% | 1,623,600 |
| 2022-02-16 | 2022-02-14 | 0.620 | 2,490,000 | +100,000 | 0.34% | 1,543,800 |
| 2022-02-11 | 2022-02-09 | 0.630 | 2,390,000 | +20,000 | 0.33% | 1,505,700 |
| 2022-02-10 | 2022-02-08 | 0.680 | 2,370,000 | -1,110,000 | 0.32% | 1,611,600 |
| 2022-02-09 | 2022-02-07 | 0.540 | 3,480,000 | +950,000 | 0.47% | 1,879,200 |
| 2022-02-08 | 2022-02-04 | 0.730 | 2,530,000 | +350,000 | 0.34% | 1,846,900 |
| 2022-02-07 | 2022-01-31 | 0.760 | 2,180,000 | +492,000 | 0.30% | 1,656,800 |
| 2022-02-04 | 2022-01-27 | 0.900 | 1,688,000 | -100,000 | 0.23% | 1,519,200 |
| 2022-01-28 | 2022-01-26 | 0.285 | 1,788,000 | +418,000 | 0.24% | 509,580 |
| 2020-09-29 | 2020-09-25 | 0.115 | 1,370,000 | -136,000 | 0.22% | 157,550 |
| 2020-01-02 | 2019-12-27 | 0.206 | 1,506,000 | -388,000 | 0.25% | 310,236 |
| 2019-12-23 | 2019-12-19 | 0.202 | 1,894,000 | -58,000 | 0.31% | 382,588 |
| 2019-10-10 | 2019-10-08 | 0.215 | 1,952,000 | -60,000 | 0.32% | 419,680 |
| 2019-05-06 | 2019-05-02 | 0.300 | 2,012,000 | -338,000 | 0.33% | 603,600 |
| 2019-04-08 | 2019-04-03 | 0.325 | 2,350,000 | +36,000 | 0.38% | 763,750 |
| 2019-04-04 | 2019-04-02 | 0.320 | 2,314,000 | +60,000 | 0.38% | 740,480 |
| 2019-03-01 | 2019-02-27 | 0.320 | 2,254,000 | +50,000 | 0.37% | 721,280 |
| 2018-12-19 | 2018-12-17 | 0.285 | 2,204,000 | +16,000 | 0.36% | 628,140 |
| 2018-12-18 | 2018-12-14 | 0.275 | 2,188,000 | -30,000 | 0.36% | 601,700 |
| 2018-11-23 | 2018-11-21 | 0.265 | 2,218,000 | -20,000 | 0.36% | 587,770 |
| 2018-10-10 | 2018-10-08 | 0.280 | 2,238,000 | -870,000 | 0.37% | 626,640 |
| 2018-08-06 | 2018-08-02 | 0.350 | 3,108,000 | +2,000 | 0.51% | 1,087,800 |
| 2018-06-08 | 2018-06-06 | 0.370 | 3,106,000 | +20,000 | 0.51% | 1,149,220 |
| 2018-05-30 | 2018-05-28 | 0.385 | 3,086,000 | +20,000 | 0.51% | 1,188,110 |
| 2018-05-09 | 2018-05-07 | 0.385 | 3,066,000 | -40,000 | 0.50% | 1,180,410 |
| 2018-03-23 | 2018-03-21 | 0.390 | 3,106,000 | +30,000 | 0.51% | 1,211,340 |
| 2018-02-09 | 2018-02-07 | 0.400 | 3,076,000 | +20,000 | 0.51% | 1,230,400 |
| 2018-02-02 | 2018-01-31 | 0.435 | 3,056,000 | +20,000 | 0.50% | 1,329,360 |
| 2018-02-01 | 2018-01-30 | 0.445 | 3,036,000 | +20,000 | 0.50% | 1,351,020 |
| 2018-01-31 | 2018-01-29 | 0.465 | 3,016,000 | -20,000 | 0.50% | 1,402,440 |
| 2018-01-30 | 2018-01-26 | 0.445 | 3,036,000 | -40,000 | 0.50% | 1,351,020 |
| 2018-01-24 | 2018-01-22 | 0.405 | 3,076,000 | +52,000 | 0.51% | 1,245,780 |
| 2018-01-23 | 2018-01-19 | 0.410 | 3,024,000 | +8,000 | 0.50% | 1,239,840 |
| 2017-11-24 | 2017-11-22 | 0.410 | 3,016,000 | -2,000 | 0.50% | 1,236,560 |
| 2017-08-24 | 2017-08-21 | 0.420 | 3,018,000 | -17,920 | 0.50% | 1,267,560 |
| 2017-08-21 | 2017-08-17 | 0.435 | 3,035,920 | +40,000 | 0.50% | 1,320,625 |
| 2017-08-16 | 2017-08-14 | 0.430 | 2,995,920 | -10,000 | 0.49% | 1,288,246 |
| 2017-08-08 | 2017-08-04 | 0.445 | 3,005,920 | +20,000 | 0.49% | 1,337,634 |
| 2017-07-26 | 2017-07-24 | 0.450 | 2,985,920 | +20,000 | 0.49% | 1,343,664 |
| 2017-06-30 | 2017-06-28 | 0.450 | 2,965,920 | +10,000 | 0.49% | 1,334,664 |
| 2017-06-29 | 2017-06-27 | 0.475 | 2,955,920 | +60,000 | 0.49% | 1,404,062 |
| 2017-06-28 | 2017-06-26 | 0.510 | 2,895,920 | +17,920 | 0.48% | 1,476,919 |
| 2017-06-27 | 2017-06-23 | 0.520 | 2,878,000 | -260,000 | 0.47% | 1,496,560 |
| 2017-06-26 | 2017-06-22 | 0.470 | 3,138,000 | -80,000 | 0.52% | 1,474,860 |
| 2017-06-19 | 2017-06-15 | 0.455 | 3,218,000 | -52,000 | 0.53% | 1,464,190 |
| 2017-05-18 | 2017-05-16 | 0.420 | 3,270,000 | -30,000 | 0.54% | 1,373,400 |
| 2017-04-10 | 2017-04-06 | 0.400 | 3,300,000 | -10,000 | 0.54% | 1,320,000 |
| 2017-04-07 | 2017-04-05 | 0.390 | 3,310,000 | -240,000 | 0.54% | 1,290,900 |
| 2017-03-24 | 2017-03-22 | 0.400 | 3,550,000 | +10,000 | 0.58% | 1,420,000 |
| 2017-03-02 | 2017-02-28 | 0.405 | 3,540,000 | -50,000 | 0.58% | 1,433,700 |
| 2017-01-25 | 2017-01-23 | 0.410 | 3,590,000 | +3,530,000 | 0.60% | 1,471,900 |
| 2016-09-12 | 2016-09-08 | 0.510 | 60,000 | -22,000 | 0.01% | 30,600 |
| 2016-09-09 | 2016-09-07 | 0.485 | 82,000 | -38,000 | 0.01% | 39,770 |
| 2016-06-13 | 2016-06-08 | 0.415 | 120,000 | +22,000 | 0.02% | 49,800 |
| 2016-06-10 | 2016-06-07 | 0.405 | 98,000 | +38,000 | 0.02% | 39,690 |
| 2016-04-22 | 2016-04-20 | 0.460 | 60,000 | -50,000 | 0.01% | 27,600 |
| 2016-04-21 | 2016-04-19 | 0.455 | 110,000 | +50,000 | 0.02% | 50,050 |
| 2015-09-15 | 2015-09-11 | 0.570 | 60,000 | -20,000 | 0.01% | 34,200 |
| 2015-08-06 | 2015-08-04 | 0.810 | 80,000 | -30,000 | 0.01% | 64,800 |
| 2015-08-04 | 2015-07-31 | 0.830 | 110,000 | +30,000 | 0.02% | 91,300 |
| 2015-07-03 | 2015-06-30 | 0.980 | 80,000 | -100,000 | 0.01% | 78,400 |
| 2015-06-19 | 2015-06-17 | 1.050 | 180,000 | -180,000 | 0.03% | 189,000 |
| 2015-06-17 | 2015-06-15 | 0.830 | 360,000 | +100,000 | 0.06% | 298,800 |
| 2015-06-12 | 2015-06-10 | 1.000 | 260,000 | +80,000 | 0.04% | 260,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 180,000 | -40,000 | 0.03% | 210,600 |
| 2015-06-10 | 2015-06-08 | 1.030 | 220,000 | -260,000 | 0.04% | 226,600 |
| 2015-06-09 | 2015-06-05 | 0.770 | 480,000 | -200,000 | 0.08% | 369,600 |
| 2015-06-08 | 2015-06-04 | 0.700 | 680,000 | +200,000 | 0.11% | 476,000 |
| 2015-06-03 | 2015-06-01 | 0.820 | 480,000 | -100,000 | 0.08% | 393,600 |
| 2015-05-27 | 2015-05-22 | 0.680 | 580,000 | -200,000 | 0.10% | 394,400 |
| 2015-05-11 | 2015-05-07 | 0.520 | 780,000 | +100,000 | 0.13% | 405,600 |
| 2015-05-07 | 2015-05-05 | 0.570 | 680,000 | +100,000 | 0.11% | 387,600 |
| 2015-04-29 | 2015-04-27 | 0.520 | 580,000 | -140,000 | 0.10% | 301,600 |
| 2015-04-24 | 2015-04-22 | 0.485 | 720,000 | +140,000 | 0.12% | 349,200 |
| 2015-04-23 | 2015-04-21 | 0.460 | 580,000 | -100,000 | 0.10% | 266,800 |
| 2015-04-21 | 2015-04-17 | 0.450 | 680,000 | +100,000 | 0.11% | 306,000 |
| 2015-04-17 | 2015-04-15 | 0.480 | 580,000 | -120,000 | 0.10% | 278,400 |
| 2015-04-16 | 2015-04-14 | 0.400 | 700,000 | +200,000 | 0.12% | 280,000 |
| 2014-12-17 | 2014-12-15 | 0.400 | 500,000 | +500,000 | 0.08% | 200,000 |
| 2012-05-24 | 2012-05-22 | 0.168 | 0 | -2,000 | ||
| 2012-03-20 | 2012-03-16 | 0.183 | 2,000 | +2,000 | 0.00% | 366 |
| 2007-09-06 | 2007-09-04 | 0.345 | 0 | -30,000 | ||
| 2007-06-26 | 2007-06-22 | 0.500 | 30,000 | 0.01% | 15,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy