History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 238,000 | +0 | 0.03% | 105,910 |
| 2025-10-13 | 2025-10-09 | 0.450 | 238,000 | +0 | 0.03% | 107,100 |
| 2025-10-10 | 2025-10-08 | 0.455 | 238,000 | +0 | 0.03% | 108,290 |
| 2025-10-09 | 2025-10-06 | 0.455 | 238,000 | +0 | 0.03% | 108,290 |
| 2025-10-08 | 2025-10-03 | 0.470 | 238,000 | +0 | 0.03% | 111,860 |
| 2025-10-06 | 2025-10-02 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-10-03 | 2025-09-30 | 0.455 | 238,000 | +0 | 0.03% | 108,290 |
| 2025-10-02 | 2025-09-29 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-09-30 | 2025-09-26 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-09-29 | 2025-09-25 | 0.455 | 238,000 | +0 | 0.03% | 108,290 |
| 2025-09-26 | 2025-09-24 | 0.455 | 238,000 | +0 | 0.03% | 108,290 |
| 2025-09-25 | 2025-09-23 | 0.450 | 238,000 | +0 | 0.03% | 107,100 |
| 2025-09-24 | 2025-09-22 | 0.450 | 238,000 | +0 | 0.03% | 107,100 |
| 2025-09-23 | 2025-09-19 | 0.450 | 238,000 | +0 | 0.03% | 107,100 |
| 2025-09-22 | 2025-09-18 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-09-19 | 2025-09-17 | 0.455 | 238,000 | +0 | 0.03% | 108,290 |
| 2025-09-18 | 2025-09-16 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-09-17 | 2025-09-15 | 0.465 | 238,000 | +0 | 0.03% | 110,670 |
| 2025-09-16 | 2025-09-12 | 0.450 | 238,000 | +0 | 0.03% | 107,100 |
| 2025-09-15 | 2025-09-11 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-09-12 | 2025-09-10 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-09-11 | 2025-09-09 | 0.455 | 238,000 | +0 | 0.03% | 108,290 |
| 2025-09-10 | 2025-09-08 | 0.455 | 238,000 | +0 | 0.03% | 108,290 |
| 2025-09-09 | 2025-09-05 | 0.450 | 238,000 | +0 | 0.03% | 107,100 |
| 2025-09-08 | 2025-09-04 | 0.445 | 238,000 | +0 | 0.03% | 105,910 |
| 2025-09-05 | 2025-09-03 | 0.455 | 238,000 | +0 | 0.03% | 108,290 |
| 2025-09-04 | 2025-09-02 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-09-03 | 2025-09-01 | 0.455 | 238,000 | +0 | 0.03% | 108,290 |
| 2025-09-02 | 2025-08-29 | 0.450 | 238,000 | +0 | 0.03% | 107,100 |
| 2025-09-01 | 2025-08-28 | 0.465 | 238,000 | +0 | 0.03% | 110,670 |
| 2025-08-29 | 2025-08-27 | 0.465 | 238,000 | +0 | 0.03% | 110,670 |
| 2025-08-28 | 2025-08-26 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-08-27 | 2025-08-25 | 0.470 | 238,000 | +0 | 0.03% | 111,860 |
| 2025-08-26 | 2025-08-22 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-08-25 | 2025-08-21 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-08-22 | 2025-08-20 | 0.455 | 238,000 | +0 | 0.03% | 108,290 |
| 2025-08-21 | 2025-08-19 | 0.465 | 238,000 | +0 | 0.03% | 110,670 |
| 2025-08-20 | 2025-08-18 | 0.470 | 238,000 | +0 | 0.03% | 111,860 |
| 2025-08-19 | 2025-08-15 | 0.465 | 238,000 | +0 | 0.03% | 110,670 |
| 2025-08-18 | 2025-08-14 | 0.470 | 238,000 | +0 | 0.03% | 111,860 |
| 2025-08-15 | 2025-08-13 | 0.475 | 238,000 | +0 | 0.03% | 113,050 |
| 2025-08-14 | 2025-08-12 | 0.465 | 238,000 | +0 | 0.03% | 110,670 |
| 2025-08-13 | 2025-08-11 | 0.475 | 238,000 | +0 | 0.03% | 113,050 |
| 2025-08-12 | 2025-08-08 | 0.475 | 238,000 | +0 | 0.03% | 113,050 |
| 2025-08-11 | 2025-08-07 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-08-08 | 2025-08-06 | 0.475 | 238,000 | +0 | 0.03% | 113,050 |
| 2025-08-07 | 2025-08-05 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-08-06 | 2025-08-04 | 0.475 | 238,000 | +0 | 0.03% | 113,050 |
| 2025-08-05 | 2025-08-01 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-08-04 | 2025-07-31 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-08-01 | 2025-07-30 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-07-31 | 2025-07-29 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-07-30 | 2025-07-28 | 0.490 | 238,000 | +0 | 0.03% | 116,620 |
| 2025-07-29 | 2025-07-25 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-07-28 | 2025-07-24 | 0.490 | 238,000 | +0 | 0.03% | 116,620 |
| 2025-07-25 | 2025-07-23 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-07-24 | 2025-07-22 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-07-23 | 2025-07-21 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-07-22 | 2025-07-18 | 0.485 | 238,000 | +0 | 0.03% | 115,430 |
| 2025-07-21 | 2025-07-17 | 0.485 | 238,000 | +0 | 0.03% | 115,430 |
| 2025-07-18 | 2025-07-16 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-07-17 | 2025-07-15 | 0.495 | 238,000 | +0 | 0.03% | 117,810 |
| 2025-07-16 | 2025-07-14 | 0.485 | 238,000 | +0 | 0.03% | 115,430 |
| 2025-07-15 | 2025-07-11 | 0.485 | 238,000 | +0 | 0.03% | 115,430 |
| 2025-07-14 | 2025-07-10 | 0.490 | 238,000 | +0 | 0.03% | 116,620 |
| 2025-07-11 | 2025-07-09 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-07-10 | 2025-07-08 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-07-09 | 2025-07-07 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-07-08 | 2025-07-04 | 0.485 | 238,000 | +0 | 0.03% | 115,430 |
| 2025-07-07 | 2025-07-03 | 0.500 | 238,000 | +0 | 0.03% | 119,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 238,000 | +0 | 0.03% | 116,620 |
| 2025-07-03 | 2025-06-30 | 0.500 | 238,000 | +0 | 0.03% | 119,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-06-30 | 2025-06-26 | 0.490 | 238,000 | +0 | 0.03% | 116,620 |
| 2025-06-27 | 2025-06-25 | 0.500 | 238,000 | +0 | 0.03% | 119,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 238,000 | +0 | 0.03% | 123,760 |
| 2025-06-25 | 2025-06-23 | 0.490 | 238,000 | +0 | 0.03% | 116,620 |
| 2025-06-24 | 2025-06-20 | 0.490 | 238,000 | +0 | 0.03% | 116,620 |
| 2025-06-23 | 2025-06-19 | 0.470 | 238,000 | +0 | 0.03% | 111,860 |
| 2025-06-20 | 2025-06-18 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-06-19 | 2025-06-17 | 0.495 | 238,000 | +0 | 0.03% | 117,810 |
| 2025-06-18 | 2025-06-16 | 0.495 | 238,000 | +0 | 0.03% | 117,810 |
| 2025-06-17 | 2025-06-13 | 0.490 | 238,000 | +0 | 0.03% | 116,620 |
| 2025-06-16 | 2025-06-12 | 0.500 | 238,000 | +0 | 0.03% | 119,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 238,000 | +0 | 0.03% | 121,380 |
| 2025-06-12 | 2025-06-10 | 0.510 | 238,000 | +0 | 0.03% | 121,380 |
| 2025-06-11 | 2025-06-09 | 0.510 | 238,000 | +0 | 0.03% | 121,380 |
| 2025-06-10 | 2025-06-06 | 0.500 | 238,000 | +0 | 0.03% | 119,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 238,000 | +0 | 0.03% | 123,760 |
| 2025-06-06 | 2025-06-04 | 0.510 | 238,000 | +0 | 0.03% | 121,380 |
| 2025-06-05 | 2025-06-03 | 0.520 | 238,000 | +0 | 0.03% | 123,760 |
| 2025-06-04 | 2025-06-02 | 0.520 | 238,000 | +0 | 0.03% | 123,760 |
| 2025-06-03 | 2025-05-30 | 0.520 | 238,000 | +0 | 0.03% | 123,760 |
| 2025-06-02 | 2025-05-29 | 0.520 | 238,000 | +0 | 0.03% | 123,760 |
| 2025-05-30 | 2025-05-28 | 0.510 | 238,000 | +0 | 0.03% | 121,380 |
| 2025-05-29 | 2025-05-27 | 0.530 | 238,000 | +0 | 0.03% | 126,140 |
| 2025-05-28 | 2025-05-26 | 0.520 | 238,000 | +0 | 0.03% | 123,760 |
| 2025-05-27 | 2025-05-23 | 0.540 | 238,000 | +0 | 0.03% | 128,520 |
| 2025-05-26 | 2025-05-22 | 0.520 | 238,000 | +0 | 0.03% | 123,760 |
| 2025-05-23 | 2025-05-21 | 0.500 | 238,000 | +0 | 0.03% | 119,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 238,000 | +0 | 0.03% | 117,810 |
| 2025-05-21 | 2025-05-19 | 0.500 | 238,000 | +0 | 0.03% | 119,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 238,000 | +0 | 0.03% | 126,140 |
| 2025-05-19 | 2025-05-15 | 0.530 | 238,000 | +0 | 0.03% | 126,140 |
| 2025-05-16 | 2025-05-14 | 0.510 | 238,000 | +0 | 0.03% | 121,380 |
| 2025-05-15 | 2025-05-13 | 0.520 | 238,000 | +0 | 0.03% | 123,760 |
| 2025-05-14 | 2025-05-12 | 0.495 | 238,000 | +0 | 0.03% | 117,810 |
| 2025-05-13 | 2025-05-09 | 0.510 | 238,000 | +0 | 0.03% | 121,380 |
| 2025-05-12 | 2025-05-08 | 0.510 | 238,000 | +0 | 0.03% | 121,380 |
| 2025-05-09 | 2025-05-07 | 0.495 | 238,000 | +0 | 0.03% | 117,810 |
| 2025-05-08 | 2025-05-06 | 0.490 | 238,000 | +0 | 0.03% | 116,620 |
| 2025-05-07 | 2025-05-02 | 0.500 | 238,000 | +0 | 0.03% | 119,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 238,000 | +0 | 0.03% | 121,380 |
| 2025-05-02 | 2025-04-29 | 0.495 | 238,000 | +0 | 0.03% | 117,810 |
| 2025-04-30 | 2025-04-28 | 0.495 | 238,000 | +0 | 0.03% | 117,810 |
| 2025-04-29 | 2025-04-25 | 0.495 | 238,000 | +0 | 0.03% | 117,810 |
| 2025-04-28 | 2025-04-24 | 0.475 | 238,000 | +0 | 0.03% | 113,050 |
| 2025-04-25 | 2025-04-23 | 0.485 | 238,000 | +0 | 0.03% | 115,430 |
| 2025-04-24 | 2025-04-22 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-04-23 | 2025-04-17 | 0.405 | 238,000 | +0 | 0.03% | 96,390 |
| 2025-04-22 | 2025-04-16 | 0.390 | 238,000 | +0 | 0.03% | 92,820 |
| 2025-04-17 | 2025-04-15 | 0.390 | 238,000 | +0 | 0.03% | 92,820 |
| 2025-04-16 | 2025-04-14 | 0.390 | 238,000 | +0 | 0.03% | 92,820 |
| 2025-04-15 | 2025-04-11 | 0.390 | 238,000 | +0 | 0.03% | 92,820 |
| 2025-04-14 | 2025-04-10 | 0.385 | 238,000 | +0 | 0.03% | 91,630 |
| 2025-04-11 | 2025-04-09 | 0.385 | 238,000 | +0 | 0.03% | 91,630 |
| 2025-04-10 | 2025-04-08 | 0.385 | 238,000 | +0 | 0.03% | 91,630 |
| 2025-04-09 | 2025-04-07 | 0.385 | 238,000 | +0 | 0.03% | 91,630 |
| 2025-04-08 | 2025-04-03 | 0.415 | 238,000 | +0 | 0.03% | 98,770 |
| 2025-04-07 | 2025-04-02 | 0.425 | 238,000 | +0 | 0.03% | 101,150 |
| 2025-04-03 | 2025-04-01 | 0.430 | 238,000 | +0 | 0.03% | 102,340 |
| 2025-04-02 | 2025-03-31 | 0.425 | 238,000 | +0 | 0.03% | 101,150 |
| 2025-04-01 | 2025-03-28 | 0.430 | 238,000 | +0 | 0.03% | 102,340 |
| 2025-03-31 | 2025-03-27 | 0.435 | 238,000 | +0 | 0.03% | 103,530 |
| 2025-03-28 | 2025-03-26 | 0.440 | 238,000 | +0 | 0.03% | 104,720 |
| 2025-03-27 | 2025-03-25 | 0.430 | 238,000 | +0 | 0.03% | 102,340 |
| 2025-03-26 | 2025-03-24 | 0.430 | 238,000 | +0 | 0.03% | 102,340 |
| 2025-03-25 | 2025-03-21 | 0.425 | 238,000 | +0 | 0.03% | 101,150 |
| 2025-03-24 | 2025-03-20 | 0.430 | 238,000 | +0 | 0.03% | 102,340 |
| 2025-03-21 | 2025-03-19 | 0.430 | 238,000 | +0 | 0.03% | 102,340 |
| 2025-03-20 | 2025-03-18 | 0.440 | 238,000 | +0 | 0.03% | 104,720 |
| 2025-03-19 | 2025-03-17 | 0.430 | 238,000 | +0 | 0.03% | 102,340 |
| 2025-03-18 | 2025-03-14 | 0.430 | 238,000 | +0 | 0.03% | 102,340 |
| 2025-03-17 | 2025-03-13 | 0.430 | 238,000 | +0 | 0.03% | 102,340 |
| 2025-03-14 | 2025-03-12 | 0.440 | 238,000 | +0 | 0.03% | 104,720 |
| 2025-03-13 | 2025-03-11 | 0.435 | 238,000 | +0 | 0.03% | 103,530 |
| 2025-03-12 | 2025-03-10 | 0.435 | 238,000 | +0 | 0.03% | 103,530 |
| 2025-03-11 | 2025-03-07 | 0.445 | 238,000 | +0 | 0.03% | 105,910 |
| 2025-03-10 | 2025-03-06 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-03-07 | 2025-03-05 | 0.440 | 238,000 | +0 | 0.03% | 104,720 |
| 2025-03-06 | 2025-03-04 | 0.445 | 238,000 | +0 | 0.03% | 105,910 |
| 2025-03-05 | 2025-03-03 | 0.455 | 238,000 | +0 | 0.03% | 108,290 |
| 2025-03-04 | 2025-02-28 | 0.435 | 238,000 | +0 | 0.03% | 103,530 |
| 2025-03-03 | 2025-02-27 | 0.440 | 238,000 | +0 | 0.03% | 104,720 |
| 2025-02-28 | 2025-02-26 | 0.435 | 238,000 | +0 | 0.03% | 103,530 |
| 2025-02-27 | 2025-02-25 | 0.415 | 238,000 | +0 | 0.03% | 98,770 |
| 2025-02-26 | 2025-02-24 | 0.435 | 238,000 | +0 | 0.03% | 103,530 |
| 2025-02-25 | 2025-02-21 | 0.475 | 238,000 | +0 | 0.03% | 113,050 |
| 2025-02-24 | 2025-02-20 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-02-21 | 2025-02-19 | 0.485 | 238,000 | +0 | 0.03% | 115,430 |
| 2025-02-20 | 2025-02-18 | 0.475 | 238,000 | +0 | 0.03% | 113,050 |
| 2025-02-19 | 2025-02-17 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-02-18 | 2025-02-14 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-02-17 | 2025-02-13 | 0.490 | 238,000 | +0 | 0.03% | 116,620 |
| 2025-02-14 | 2025-02-12 | 0.495 | 238,000 | +0 | 0.03% | 117,810 |
| 2025-02-13 | 2025-02-11 | 0.500 | 238,000 | +0 | 0.03% | 119,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 238,000 | +0 | 0.03% | 117,810 |
| 2025-02-11 | 2025-02-07 | 0.485 | 238,000 | +0 | 0.03% | 115,430 |
| 2025-02-10 | 2025-02-06 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-02-07 | 2025-02-05 | 0.480 | 238,000 | +0 | 0.03% | 114,240 |
| 2025-02-06 | 2025-02-04 | 0.480 | 238,000 | -22,000 | 0.03% | 114,240 |
| 2025-02-04 | 2025-01-28 | 0.485 | 260,000 | -6,000 | 0.03% | 126,100 |
| 2025-01-08 | 2025-01-06 | 0.500 | 266,000 | -2,000 | 0.04% | 133,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 268,000 | +28,000 | 0.04% | 136,680 |
| 2025-01-06 | 2025-01-02 | 0.500 | 240,000 | +2,000 | 0.03% | 120,000 |
| 2024-12-05 | 2024-12-03 | 0.520 | 238,000 | -24,000 | 0.03% | 123,760 |
| 2024-12-04 | 2024-12-02 | 0.510 | 262,000 | +24,000 | 0.03% | 133,620 |
| 2024-11-27 | 2024-11-25 | 0.510 | 238,000 | -8,000 | 0.03% | 121,380 |
| 2024-11-26 | 2024-11-22 | 0.510 | 246,000 | +8,000 | 0.03% | 125,460 |
| 2024-09-23 | 2024-09-19 | 0.510 | 238,000 | -30,000 | 0.03% | 121,380 |
| 2024-09-20 | 2024-09-17 | 0.510 | 268,000 | -2,000 | 0.04% | 136,680 |
| 2024-09-19 | 2024-09-16 | 0.495 | 270,000 | +32,000 | 0.04% | 133,650 |
| 2024-01-11 | 2024-01-09 | 0.700 | 238,000 | +6,000 | 0.03% | 166,600 |
| 2023-10-09 | 2023-10-05 | 1.020 | 232,000 | -20,000 | 0.03% | 236,640 |
| 2023-10-06 | 2023-10-04 | 0.990 | 252,000 | +20,000 | 0.03% | 249,480 |
| 2023-09-11 | 2023-09-06 | 1.100 | 232,000 | -30,000 | 0.03% | 255,200 |
| 2023-08-31 | 2023-08-29 | 1.220 | 262,000 | -20,000 | 0.03% | 319,640 |
| 2023-08-16 | 2023-08-14 | 1.440 | 282,000 | +230,000 | 0.04% | 406,080 |
| 2023-08-14 | 2023-08-10 | 1.560 | 52,000 | -2,000 | 0.01% | 81,120 |
| 2023-08-07 | 2023-08-03 | 1.310 | 54,000 | -6,000 | 0.01% | 70,740 |
| 2023-07-24 | 2023-07-20 | 1.050 | 60,000 | +10,000 | 0.01% | 63,000 |
| 2023-07-18 | 2023-07-13 | 1.520 | 50,000 | -6,000 | 0.01% | 76,000 |
| 2023-04-27 | 2023-04-25 | 1.120 | 56,000 | +50,000 | 0.01% | 62,720 |
| 2023-04-25 | 2023-04-21 | 1.070 | 6,000 | -10,000 | 0.00% | 6,420 |
| 2023-04-24 | 2023-04-20 | 0.970 | 16,000 | -30,000 | 0.00% | 15,520 |
| 2023-01-17 | 2023-01-13 | 0.740 | 46,000 | -30,000 | 0.01% | 34,040 |
| 2023-01-10 | 2023-01-06 | 0.720 | 76,000 | -20,000 | 0.01% | 54,720 |
| 2023-01-09 | 2023-01-05 | 0.740 | 96,000 | -50,000 | 0.01% | 71,040 |
| 2022-12-15 | 2022-12-13 | 0.670 | 146,000 | -50,000 | 0.02% | 97,820 |
| 2022-12-09 | 2022-12-07 | 0.670 | 196,000 | +70,000 | 0.03% | 131,320 |
| 2022-12-08 | 2022-12-06 | 0.700 | 126,000 | +60,000 | 0.02% | 88,200 |
| 2022-08-30 | 2022-08-26 | 0.650 | 66,000 | -20,000 | 0.01% | 42,900 |
| 2022-07-27 | 2022-07-25 | 0.760 | 86,000 | -20,000 | 0.01% | 65,360 |
| 2022-06-07 | 2022-06-02 | 0.900 | 106,000 | +20,000 | 0.01% | 95,400 |
| 2022-06-06 | 2022-06-01 | 0.910 | 86,000 | +20,000 | 0.01% | 78,260 |
| 2022-05-16 | 2022-05-12 | 0.870 | 66,000 | +16,000 | 0.01% | 57,420 |
| 2022-05-11 | 2022-05-06 | 1.010 | 50,000 | +20,000 | 0.01% | 50,500 |
| 2022-05-10 | 2022-05-05 | 1.020 | 30,000 | -6,000 | 0.00% | 30,600 |
| 2022-05-03 | 2022-04-28 | 1.000 | 36,000 | -10,000 | 0.00% | 36,000 |
| 2022-04-28 | 2022-04-26 | 0.800 | 46,000 | +10,000 | 0.01% | 36,800 |
| 2022-04-26 | 2022-04-22 | 0.970 | 36,000 | -10,000 | 0.00% | 34,920 |
| 2022-04-22 | 2022-04-20 | 0.720 | 46,000 | -40,000 | 0.01% | 33,120 |
| 2022-04-20 | 2022-04-14 | 0.700 | 86,000 | +30,000 | 0.01% | 60,200 |
| 2022-02-09 | 2022-02-07 | 0.540 | 56,000 | +10,000 | 0.01% | 30,240 |
| 2022-02-07 | 2022-01-31 | 0.760 | 46,000 | -50,000 | 0.01% | 34,960 |
| 2022-02-04 | 2022-01-27 | 0.900 | 96,000 | +40,000 | 0.01% | 86,400 |
| 2017-09-15 | 2017-09-13 | 0.435 | 56,000 | -20,000 | 0.01% | 24,360 |
| 2017-09-05 | 2017-09-01 | 0.415 | 76,000 | -40,000 | 0.01% | 31,540 |
| 2017-04-26 | 2017-04-24 | 0.410 | 116,000 | -10,000 | 0.02% | 47,560 |
| 2017-02-15 | 2017-02-13 | 0.425 | 126,000 | -110,000 | 0.02% | 53,550 |
| 2016-09-08 | 2016-09-06 | 0.490 | 236,000 | +20,000 | 0.04% | 115,640 |
| 2016-09-05 | 2016-09-01 | 0.430 | 216,000 | +70,000 | 0.04% | 92,880 |
| 2016-06-13 | 2016-06-08 | 0.415 | 146,000 | +20,000 | 0.02% | 60,590 |
| 2015-08-13 | 2015-08-11 | 0.780 | 126,000 | +20,000 | 0.02% | 98,280 |
| 2015-08-04 | 2015-07-31 | 0.830 | 106,000 | -60,000 | 0.02% | 87,980 |
| 2015-07-03 | 2015-06-30 | 0.980 | 166,000 | +20,000 | 0.03% | 162,680 |
| 2015-06-29 | 2015-06-25 | 0.980 | 146,000 | +40,000 | 0.02% | 143,080 |
| 2015-06-23 | 2015-06-19 | 0.950 | 106,000 | +10,000 | 0.02% | 100,700 |
| 2015-06-22 | 2015-06-18 | 1.010 | 96,000 | +20,000 | 0.02% | 96,960 |
| 2015-06-19 | 2015-06-17 | 1.050 | 76,000 | -60,000 | 0.01% | 79,800 |
| 2015-06-17 | 2015-06-15 | 0.830 | 136,000 | +20,000 | 0.02% | 112,880 |
| 2015-06-12 | 2015-06-10 | 1.000 | 116,000 | +20,000 | 0.02% | 116,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 96,000 | +40,000 | 0.02% | 112,320 |
| 2015-04-30 | 2015-04-28 | 0.580 | 56,000 | -200,000 | 0.01% | 32,480 |
| 2015-04-21 | 2015-04-17 | 0.450 | 256,000 | -40,000 | 0.04% | 115,200 |
| 2015-04-16 | 2015-04-14 | 0.400 | 296,000 | -10,000 | 0.05% | 118,400 |
| 2015-03-23 | 2015-03-19 | 0.360 | 306,000 | -50,000 | 0.05% | 110,160 |
| 2015-03-20 | 2015-03-18 | 0.380 | 356,000 | +10,000 | 0.06% | 135,280 |
| 2015-03-19 | 2015-03-17 | 0.405 | 346,000 | +50,000 | 0.06% | 140,130 |
| 2015-03-02 | 2015-02-26 | 0.365 | 296,000 | -100,000 | 0.05% | 108,040 |
| 2015-02-27 | 2015-02-25 | 0.360 | 396,000 | +100,000 | 0.07% | 142,560 |
| 2014-11-03 | 2014-10-30 | 0.260 | 296,000 | -130,000 | 0.05% | 76,960 |
| 2014-03-12 | 2014-03-10 | 0.250 | 426,000 | -72,000 | 0.09% | 106,500 |
| 2013-09-10 | 2013-09-06 | 0.214 | 498,000 | -30,000 | 0.10% | 106,572 |
| 2013-01-09 | 2013-01-07 | 0.200 | 528,000 | +30,000 | 0.11% | 105,600 |
| 2013-01-02 | 2012-12-27 | 0.202 | 498,000 | +50,000 | 0.10% | 100,596 |
| 2012-09-21 | 2012-09-19 | 0.180 | 448,000 | +50,000 | 0.09% | 80,640 |
| 2012-09-17 | 2012-09-13 | 0.172 | 398,000 | +30,000 | 0.08% | 68,456 |
| 2010-12-10 | 2010-12-08 | 0.265 | 368,000 | -38,000 | 0.08% | 97,520 |
| 2010-12-09 | 2010-12-07 | 0.260 | 406,000 | -2,000 | 0.08% | 105,560 |
| 2010-11-23 | 2010-11-19 | 0.265 | 408,000 | -40,000 | 0.08% | 108,120 |
| 2010-10-08 | 2010-10-06 | 0.280 | 448,000 | +80,000 | 0.09% | 125,440 |
| 2007-06-26 | 2007-06-22 | 0.500 | 368,000 | 0.08% | 184,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy