History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 3,838,000 | +0 | 0.51% | 1,707,910 |
| 2025-10-13 | 2025-10-09 | 0.450 | 3,838,000 | +0 | 0.51% | 1,727,100 |
| 2025-10-10 | 2025-10-08 | 0.455 | 3,838,000 | +0 | 0.51% | 1,746,290 |
| 2025-10-09 | 2025-10-06 | 0.455 | 3,838,000 | +0 | 0.51% | 1,746,290 |
| 2025-10-08 | 2025-10-03 | 0.470 | 3,838,000 | +0 | 0.51% | 1,803,860 |
| 2025-10-06 | 2025-10-02 | 0.460 | 3,838,000 | +0 | 0.51% | 1,765,480 |
| 2025-10-03 | 2025-09-30 | 0.455 | 3,838,000 | +0 | 0.51% | 1,746,290 |
| 2025-10-02 | 2025-09-29 | 0.460 | 3,838,000 | +0 | 0.51% | 1,765,480 |
| 2025-09-30 | 2025-09-26 | 0.460 | 3,838,000 | +0 | 0.51% | 1,765,480 |
| 2025-09-29 | 2025-09-25 | 0.455 | 3,838,000 | +0 | 0.51% | 1,746,290 |
| 2025-09-26 | 2025-09-24 | 0.455 | 3,838,000 | +0 | 0.51% | 1,746,290 |
| 2025-09-25 | 2025-09-23 | 0.450 | 3,838,000 | +0 | 0.51% | 1,727,100 |
| 2025-09-24 | 2025-09-22 | 0.450 | 3,838,000 | +0 | 0.51% | 1,727,100 |
| 2025-09-23 | 2025-09-19 | 0.450 | 3,838,000 | +0 | 0.51% | 1,727,100 |
| 2025-09-22 | 2025-09-18 | 0.460 | 3,838,000 | +0 | 0.51% | 1,765,480 |
| 2025-09-19 | 2025-09-17 | 0.455 | 3,838,000 | +0 | 0.51% | 1,746,290 |
| 2025-09-18 | 2025-09-16 | 0.460 | 3,838,000 | -150,000 | 0.51% | 1,765,480 |
| 2025-09-12 | 2025-09-10 | 0.460 | 3,988,000 | -50,000 | 0.53% | 1,834,480 |
| 2025-08-21 | 2025-08-19 | 0.465 | 4,038,000 | -50,000 | 0.54% | 1,877,670 |
| 2025-06-30 | 2025-06-26 | 0.490 | 4,088,000 | +50,000 | 0.54% | 2,003,120 |
| 2025-06-06 | 2025-06-04 | 0.510 | 4,038,000 | -32,000 | 0.54% | 2,059,380 |
| 2025-06-04 | 2025-06-02 | 0.520 | 4,070,000 | -30,000 | 0.54% | 2,116,400 |
| 2024-12-04 | 2024-12-02 | 0.510 | 4,100,000 | -54,000 | 0.54% | 2,091,000 |
| 2024-10-16 | 2024-10-14 | 0.600 | 4,154,000 | -80,000 | 0.55% | 2,492,400 |
| 2024-10-09 | 2024-10-07 | 0.600 | 4,234,000 | +50,000 | 0.56% | 2,540,400 |
| 2024-10-08 | 2024-10-04 | 0.570 | 4,184,000 | -16,000 | 0.56% | 2,384,880 |
| 2024-10-07 | 2024-10-03 | 0.590 | 4,200,000 | -12,000 | 0.56% | 2,478,000 |
| 2024-10-04 | 2024-10-02 | 0.620 | 4,212,000 | -120,000 | 0.56% | 2,611,440 |
| 2024-10-02 | 2024-09-27 | 0.550 | 4,332,000 | -22,000 | 0.58% | 2,382,600 |
| 2024-09-27 | 2024-09-25 | 0.530 | 4,354,000 | -100,000 | 0.58% | 2,307,620 |
| 2024-09-05 | 2024-09-03 | 0.530 | 4,454,000 | +54,000 | 0.59% | 2,360,620 |
| 2024-08-09 | 2024-08-07 | 0.520 | 4,400,000 | +10,000 | 0.58% | 2,288,000 |
| 2024-07-31 | 2024-07-29 | 0.530 | 4,390,000 | -20,000 | 0.58% | 2,326,700 |
| 2024-07-29 | 2024-07-25 | 0.530 | 4,410,000 | -16,000 | 0.59% | 2,337,300 |
| 2024-07-25 | 2024-07-23 | 0.560 | 4,426,000 | +6,000 | 0.59% | 2,478,560 |
| 2024-07-23 | 2024-07-19 | 0.540 | 4,420,000 | -40,000 | 0.59% | 2,386,800 |
| 2024-07-10 | 2024-07-08 | 0.560 | 4,460,000 | -6,000 | 0.59% | 2,497,600 |
| 2024-06-21 | 2024-06-19 | 0.580 | 4,466,000 | -4,000 | 0.59% | 2,590,280 |
| 2024-06-17 | 2024-06-13 | 0.580 | 4,470,000 | -6,000 | 0.59% | 2,592,600 |
| 2024-06-12 | 2024-06-07 | 0.610 | 4,476,000 | +6,000 | 0.59% | 2,730,360 |
| 2024-05-16 | 2024-05-13 | 0.640 | 4,470,000 | -62,000 | 0.59% | 2,860,800 |
| 2024-05-14 | 2024-05-10 | 0.640 | 4,532,000 | +52,000 | 0.60% | 2,900,480 |
| 2024-05-08 | 2024-05-06 | 0.520 | 4,480,000 | +10,000 | 0.60% | 2,329,600 |
| 2024-05-07 | 2024-05-03 | 0.500 | 4,470,000 | -30,000 | 0.59% | 2,235,000 |
| 2024-05-03 | 2024-04-30 | 0.495 | 4,500,000 | +14,000 | 0.60% | 2,227,500 |
| 2024-04-25 | 2024-04-23 | 0.510 | 4,486,000 | -4,000 | 0.60% | 2,287,860 |
| 2024-04-24 | 2024-04-22 | 0.490 | 4,490,000 | +30,000 | 0.60% | 2,200,100 |
| 2024-04-10 | 2024-04-08 | 0.495 | 4,460,000 | -30,000 | 0.59% | 2,207,700 |
| 2024-04-03 | 2024-03-28 | 0.495 | 4,490,000 | +14,000 | 0.60% | 2,222,550 |
| 2024-03-26 | 2024-03-22 | 0.510 | 4,476,000 | +10,000 | 0.59% | 2,282,760 |
| 2024-03-04 | 2024-02-29 | 0.560 | 4,466,000 | +10,000 | 0.59% | 2,500,960 |
| 2024-02-01 | 2024-01-30 | 0.590 | 4,456,000 | -30,000 | 0.59% | 2,629,040 |
| 2024-01-30 | 2024-01-26 | 0.610 | 4,486,000 | +50,000 | 0.60% | 2,736,460 |
| 2024-01-24 | 2024-01-22 | 0.520 | 4,436,000 | -60,000 | 0.59% | 2,306,720 |
| 2024-01-23 | 2024-01-19 | 0.580 | 4,496,000 | +46,000 | 0.60% | 2,607,680 |
| 2024-01-22 | 2024-01-18 | 0.560 | 4,450,000 | +34,000 | 0.59% | 2,492,000 |
| 2024-01-18 | 2024-01-16 | 0.610 | 4,416,000 | -26,000 | 0.59% | 2,693,760 |
| 2024-01-12 | 2024-01-10 | 0.670 | 4,442,000 | +26,000 | 0.59% | 2,976,140 |
| 2024-01-04 | 2024-01-02 | 0.760 | 4,416,000 | -2,000 | 0.59% | 3,356,160 |
| 2023-12-27 | 2023-12-21 | 0.780 | 4,418,000 | +8,000 | 0.59% | 3,446,040 |
| 2023-12-15 | 2023-12-13 | 0.800 | 4,410,000 | -10,000 | 0.59% | 3,528,000 |
| 2023-12-14 | 2023-12-12 | 0.820 | 4,420,000 | -320,000 | 0.59% | 3,624,400 |
| 2023-12-06 | 2023-12-04 | 0.790 | 4,740,000 | -56,000 | 0.63% | 3,744,600 |
| 2023-12-05 | 2023-12-01 | 0.850 | 4,796,000 | -54,000 | 0.64% | 4,076,600 |
| 2023-12-04 | 2023-11-30 | 0.910 | 4,850,000 | +40,000 | 0.64% | 4,413,500 |
| 2023-11-30 | 2023-11-28 | 0.870 | 4,810,000 | +80,000 | 0.64% | 4,184,700 |
| 2023-11-28 | 2023-11-24 | 0.820 | 4,730,000 | -106,000 | 0.63% | 3,878,600 |
| 2023-11-24 | 2023-11-22 | 0.880 | 4,836,000 | +96,000 | 0.64% | 4,255,680 |
| 2023-11-23 | 2023-11-21 | 0.720 | 4,740,000 | +40,000 | 0.63% | 3,412,800 |
| 2023-11-20 | 2023-11-16 | 0.710 | 4,700,000 | +20,000 | 0.62% | 3,337,000 |
| 2023-11-16 | 2023-11-14 | 0.730 | 4,680,000 | -4,000 | 0.62% | 3,416,400 |
| 2023-11-14 | 2023-11-10 | 0.750 | 4,684,000 | -80,000 | 0.62% | 3,513,000 |
| 2023-11-07 | 2023-11-03 | 0.900 | 4,764,000 | -180,000 | 0.63% | 4,287,600 |
| 2023-11-02 | 2023-10-31 | 0.910 | 4,944,000 | +8,000 | 0.66% | 4,499,040 |
| 2023-10-27 | 2023-10-25 | 0.900 | 4,936,000 | +100,000 | 0.66% | 4,442,400 |
| 2023-10-25 | 2023-10-20 | 0.910 | 4,836,000 | -20,000 | 0.64% | 4,400,760 |
| 2023-10-20 | 2023-10-18 | 0.970 | 4,856,000 | -4,000 | 0.65% | 4,710,320 |
| 2023-10-19 | 2023-10-17 | 0.980 | 4,860,000 | +100,000 | 0.65% | 4,762,800 |
| 2023-10-16 | 2023-10-12 | 1.030 | 4,760,000 | -10,000 | 0.63% | 4,902,800 |
| 2023-10-12 | 2023-10-10 | 1.050 | 4,770,000 | -10,000 | 0.63% | 5,008,500 |
| 2023-10-09 | 2023-10-05 | 1.020 | 4,780,000 | +100,000 | 0.64% | 4,875,600 |
| 2023-10-04 | 2023-09-29 | 1.020 | 4,680,000 | -352,000 | 0.62% | 4,773,600 |
| 2023-09-20 | 2023-09-18 | 1.020 | 5,032,000 | -4,000 | 0.67% | 5,132,640 |
| 2023-09-14 | 2023-09-12 | 1.100 | 5,036,000 | +4,000 | 0.67% | 5,539,600 |
| 2023-09-12 | 2023-09-07 | 1.050 | 5,032,000 | +4,000 | 0.67% | 5,283,600 |
| 2023-09-06 | 2023-09-04 | 1.090 | 5,028,000 | +10,000 | 0.67% | 5,480,520 |
| 2023-09-04 | 2023-08-30 | 1.130 | 5,018,000 | -80,000 | 0.67% | 5,670,340 |
| 2023-08-25 | 2023-08-23 | 1.300 | 5,098,000 | +20,000 | 0.68% | 6,627,400 |
| 2023-08-24 | 2023-08-22 | 1.220 | 5,078,000 | -4,000 | 0.67% | 6,195,160 |
| 2023-08-23 | 2023-08-21 | 1.230 | 5,082,000 | +90,000 | 0.68% | 6,250,860 |
| 2023-08-22 | 2023-08-18 | 1.300 | 4,992,000 | +100,000 | 0.66% | 6,489,600 |
| 2023-08-16 | 2023-08-14 | 1.440 | 4,892,000 | +50,000 | 0.65% | 7,044,480 |
| 2023-08-15 | 2023-08-11 | 1.480 | 4,842,000 | +20,000 | 0.64% | 7,166,160 |
| 2023-08-14 | 2023-08-10 | 1.560 | 4,822,000 | +48,000 | 0.64% | 7,522,320 |
| 2023-08-11 | 2023-08-09 | 1.450 | 4,774,000 | -8,000 | 0.63% | 6,922,300 |
| 2023-08-10 | 2023-08-08 | 1.410 | 4,782,000 | -6,000 | 0.64% | 6,742,620 |
| 2023-08-07 | 2023-08-03 | 1.310 | 4,788,000 | -200,000 | 0.64% | 6,272,280 |
| 2023-08-02 | 2023-07-31 | 1.280 | 4,988,000 | +6,000 | 0.66% | 6,384,640 |
| 2023-08-01 | 2023-07-28 | 1.230 | 4,982,000 | -26,000 | 0.66% | 6,127,860 |
| 2023-07-31 | 2023-07-27 | 1.240 | 5,008,000 | -10,000 | 0.67% | 6,209,920 |
| 2023-07-28 | 2023-07-26 | 1.140 | 5,018,000 | +16,000 | 0.67% | 5,720,520 |
| 2023-07-27 | 2023-07-25 | 1.150 | 5,002,000 | -46,000 | 0.66% | 5,752,300 |
| 2023-07-26 | 2023-07-24 | 1.130 | 5,048,000 | +22,000 | 0.67% | 5,704,240 |
| 2023-07-25 | 2023-07-21 | 1.150 | 5,026,000 | -140,000 | 0.67% | 5,779,900 |
| 2023-07-24 | 2023-07-20 | 1.050 | 5,166,000 | +88,000 | 0.69% | 5,424,300 |
| 2023-07-21 | 2023-07-19 | 1.060 | 5,078,000 | -24,000 | 0.67% | 5,382,680 |
| 2023-07-20 | 2023-07-18 | 1.330 | 5,102,000 | +1,610,000 | 0.68% | 6,785,660 |
| 2023-07-19 | 2023-07-14 | 1.400 | 3,492,000 | -432,000 | 0.46% | 4,888,800 |
| 2023-07-18 | 2023-07-13 | 1.520 | 3,924,000 | +60,000 | 0.52% | 5,964,480 |
| 2023-07-10 | 2023-07-06 | 0.920 | 3,864,000 | +8,000 | 0.51% | 3,554,880 |
| 2023-06-21 | 2023-06-19 | 0.890 | 3,856,000 | -46,000 | 0.51% | 3,431,840 |
| 2023-06-08 | 2023-06-06 | 0.910 | 3,902,000 | +10,000 | 0.52% | 3,550,820 |
| 2023-06-02 | 2023-05-31 | 0.890 | 3,892,000 | -30,000 | 0.52% | 3,463,880 |
| 2023-05-30 | 2023-05-25 | 0.870 | 3,922,000 | -200,000 | 0.52% | 3,412,140 |
| 2023-05-29 | 2023-05-24 | 0.840 | 4,122,000 | -130,000 | 0.55% | 3,462,480 |
| 2023-05-25 | 2023-05-23 | 0.840 | 4,252,000 | +100,000 | 0.57% | 3,571,680 |
| 2023-05-23 | 2023-05-19 | 0.910 | 4,152,000 | -24,000 | 0.55% | 3,778,320 |
| 2023-05-18 | 2023-05-16 | 0.930 | 4,176,000 | +210,000 | 0.55% | 3,883,680 |
| 2023-05-16 | 2023-05-12 | 0.960 | 3,966,000 | +600,000 | 0.53% | 3,807,360 |
| 2023-05-15 | 2023-05-11 | 0.950 | 3,366,000 | +300,000 | 0.45% | 3,197,700 |
| 2023-05-12 | 2023-05-10 | 0.970 | 3,066,000 | -1,590,000 | 0.41% | 2,974,020 |
| 2023-05-11 | 2023-05-09 | 1.030 | 4,656,000 | +200,000 | 0.62% | 4,795,680 |
| 2023-05-10 | 2023-05-08 | 1.040 | 4,456,000 | +224,000 | 0.59% | 4,634,240 |
| 2023-05-08 | 2023-05-04 | 1.070 | 4,232,000 | +296,000 | 0.56% | 4,528,240 |
| 2023-05-05 | 2023-05-03 | 1.060 | 3,936,000 | +114,000 | 0.52% | 4,172,160 |
| 2023-05-04 | 2023-05-02 | 1.030 | 3,822,000 | -6,000 | 0.51% | 3,936,660 |
| 2023-05-03 | 2023-04-28 | 1.060 | 3,828,000 | -20,000 | 0.51% | 4,057,680 |
| 2023-05-02 | 2023-04-27 | 1.080 | 3,848,000 | -44,000 | 0.51% | 4,155,840 |
| 2023-04-28 | 2023-04-26 | 1.040 | 3,892,000 | +104,000 | 0.52% | 4,047,680 |
| 2023-04-27 | 2023-04-25 | 1.120 | 3,788,000 | +320,000 | 0.50% | 4,242,560 |
| 2023-04-26 | 2023-04-24 | 0.980 | 3,468,000 | +24,000 | 0.46% | 3,398,640 |
| 2023-04-25 | 2023-04-21 | 1.070 | 3,444,000 | -90,000 | 0.46% | 3,685,080 |
| 2023-04-24 | 2023-04-20 | 0.970 | 3,534,000 | +194,000 | 0.47% | 3,427,980 |
| 2023-04-21 | 2023-04-19 | 0.940 | 3,340,000 | +88,000 | 0.44% | 3,139,600 |
| 2023-04-20 | 2023-04-18 | 0.750 | 3,252,000 | -30,000 | 0.43% | 2,439,000 |
| 2023-03-24 | 2023-03-22 | 0.700 | 3,282,000 | -10,000 | 0.44% | 2,297,400 |
| 2023-02-24 | 2023-02-22 | 0.690 | 3,292,000 | +200,000 | 0.44% | 2,271,480 |
| 2023-02-21 | 2023-02-17 | 0.710 | 3,092,000 | +200,000 | 0.41% | 2,195,320 |
| 2023-02-03 | 2023-02-01 | 0.710 | 2,892,000 | -40,000 | 0.39% | 2,053,320 |
| 2023-01-27 | 2023-01-20 | 0.740 | 2,932,000 | +100,000 | 0.39% | 2,169,680 |
| 2023-01-18 | 2023-01-16 | 0.770 | 2,832,000 | +10,000 | 0.38% | 2,180,640 |
| 2023-01-11 | 2023-01-09 | 0.730 | 2,822,000 | -100,000 | 0.38% | 2,060,060 |
| 2023-01-09 | 2023-01-05 | 0.740 | 2,922,000 | -30,000 | 0.39% | 2,162,280 |
| 2022-12-28 | 2022-12-22 | 0.690 | 2,952,000 | -10,000 | 0.39% | 2,036,880 |
| 2022-12-22 | 2022-12-20 | 0.650 | 2,962,000 | -118,000 | 0.40% | 1,925,300 |
| 2022-12-21 | 2022-12-19 | 0.660 | 3,080,000 | +118,000 | 0.41% | 2,032,800 |
| 2022-12-15 | 2022-12-13 | 0.670 | 2,962,000 | +40,000 | 0.40% | 1,984,540 |
| 2022-12-14 | 2022-12-12 | 0.690 | 2,922,000 | +52,000 | 0.39% | 2,016,180 |
| 2022-12-13 | 2022-12-09 | 0.680 | 2,870,000 | +48,000 | 0.38% | 1,951,600 |
| 2022-11-28 | 2022-11-24 | 0.660 | 2,822,000 | -24,000 | 0.38% | 1,862,520 |
| 2022-11-24 | 2022-11-22 | 0.680 | 2,846,000 | +24,000 | 0.38% | 1,935,280 |
| 2022-11-11 | 2022-11-09 | 0.560 | 2,822,000 | +50,000 | 0.38% | 1,580,320 |
| 2022-11-07 | 2022-11-03 | 0.540 | 2,772,000 | +50,000 | 0.37% | 1,496,880 |
| 2022-11-03 | 2022-11-01 | 0.560 | 2,722,000 | +28,000 | 0.36% | 1,524,320 |
| 2022-11-02 | 2022-10-31 | 0.550 | 2,694,000 | +50,000 | 0.36% | 1,481,700 |
| 2022-11-01 | 2022-10-28 | 0.570 | 2,644,000 | -20,000 | 0.35% | 1,507,080 |
| 2022-10-31 | 2022-10-27 | 0.630 | 2,664,000 | -10,000 | 0.36% | 1,678,320 |
| 2022-10-07 | 2022-10-05 | 0.550 | 2,674,000 | +50,000 | 0.36% | 1,470,700 |
| 2022-08-09 | 2022-08-05 | 0.720 | 2,624,000 | -20,000 | 0.35% | 1,889,280 |
| 2022-08-08 | 2022-08-04 | 0.710 | 2,644,000 | -20,000 | 0.35% | 1,877,240 |
| 2022-08-04 | 2022-08-02 | 0.660 | 2,664,000 | +20,000 | 0.36% | 1,758,240 |
| 2022-08-02 | 2022-07-29 | 0.730 | 2,644,000 | -40,000 | 0.35% | 1,930,120 |
| 2022-07-19 | 2022-07-15 | 0.760 | 2,684,000 | +50,000 | 0.36% | 2,039,840 |
| 2022-07-15 | 2022-07-13 | 0.770 | 2,634,000 | +10,000 | 0.35% | 2,028,180 |
| 2022-07-14 | 2022-07-12 | 0.790 | 2,624,000 | -72,000 | 0.35% | 2,072,960 |
| 2022-07-06 | 2022-07-04 | 0.830 | 2,696,000 | -50,000 | 0.36% | 2,237,680 |
| 2022-07-05 | 2022-06-30 | 0.820 | 2,746,000 | +124,000 | 0.37% | 2,251,720 |
| 2022-06-28 | 2022-06-24 | 0.860 | 2,622,000 | +300,000 | 0.35% | 2,254,920 |
| 2022-06-27 | 2022-06-23 | 0.850 | 2,322,000 | -2,000 | 0.31% | 1,973,700 |
| 2022-06-22 | 2022-06-20 | 0.870 | 2,324,000 | -10,000 | 0.31% | 2,021,880 |
| 2022-06-21 | 2022-06-17 | 0.850 | 2,334,000 | -40,000 | 0.31% | 1,983,900 |
| 2022-06-20 | 2022-06-16 | 0.860 | 2,374,000 | -10,000 | 0.32% | 2,041,640 |
| 2022-06-17 | 2022-06-15 | 0.880 | 2,384,000 | -32,000 | 0.32% | 2,097,920 |
| 2022-06-16 | 2022-06-14 | 0.870 | 2,416,000 | -50,000 | 0.32% | 2,101,920 |
| 2022-06-08 | 2022-06-06 | 0.890 | 2,466,000 | +20,000 | 0.33% | 2,194,740 |
| 2022-06-07 | 2022-06-02 | 0.900 | 2,446,000 | +10,000 | 0.33% | 2,201,400 |
| 2022-06-06 | 2022-06-01 | 0.910 | 2,436,000 | +70,000 | 0.33% | 2,216,760 |
| 2022-05-30 | 2022-05-26 | 0.900 | 2,366,000 | -40,000 | 0.32% | 2,129,400 |
| 2022-05-27 | 2022-05-25 | 0.890 | 2,406,000 | -34,000 | 0.32% | 2,141,340 |
| 2022-05-26 | 2022-05-24 | 0.910 | 2,440,000 | +20,000 | 0.33% | 2,220,400 |
| 2022-05-25 | 2022-05-23 | 0.930 | 2,420,000 | +30,000 | 0.32% | 2,250,600 |
| 2022-05-24 | 2022-05-20 | 0.930 | 2,390,000 | +60,000 | 0.32% | 2,222,700 |
| 2022-05-18 | 2022-05-16 | 0.910 | 2,330,000 | +20,000 | 0.31% | 2,120,300 |
| 2022-05-17 | 2022-05-13 | 0.930 | 2,310,000 | -20,000 | 0.31% | 2,148,300 |
| 2022-05-16 | 2022-05-12 | 0.870 | 2,330,000 | -222,000 | 0.31% | 2,027,100 |
| 2022-05-13 | 2022-05-11 | 0.960 | 2,552,000 | -28,000 | 0.34% | 2,449,920 |
| 2022-05-12 | 2022-05-10 | 1.030 | 2,580,000 | +206,000 | 0.34% | 2,657,400 |
| 2022-05-11 | 2022-05-06 | 1.010 | 2,374,000 | -156,000 | 0.32% | 2,397,740 |
| 2022-05-10 | 2022-05-05 | 1.020 | 2,530,000 | -114,000 | 0.34% | 2,580,600 |
| 2022-05-06 | 2022-05-04 | 0.960 | 2,644,000 | -250,000 | 0.35% | 2,538,240 |
| 2022-05-05 | 2022-05-03 | 0.950 | 2,894,000 | +180,000 | 0.39% | 2,749,300 |
| 2022-05-04 | 2022-04-29 | 0.900 | 2,714,000 | +186,000 | 0.36% | 2,442,600 |
| 2022-05-03 | 2022-04-28 | 1.000 | 2,528,000 | +260,000 | 0.34% | 2,528,000 |
| 2022-04-29 | 2022-04-27 | 0.820 | 2,268,000 | -42,000 | 0.30% | 1,859,760 |
| 2022-04-28 | 2022-04-26 | 0.800 | 2,310,000 | -220,000 | 0.31% | 1,848,000 |
| 2022-04-27 | 2022-04-25 | 0.960 | 2,530,000 | -68,000 | 0.34% | 2,428,800 |
| 2022-04-26 | 2022-04-22 | 0.970 | 2,598,000 | +546,000 | 0.35% | 2,520,060 |
| 2022-04-25 | 2022-04-21 | 0.770 | 2,052,000 | -80,000 | 0.28% | 1,580,040 |
| 2022-04-22 | 2022-04-20 | 0.720 | 2,132,000 | +90,000 | 0.29% | 1,535,040 |
| 2022-04-21 | 2022-04-19 | 0.750 | 2,042,000 | -210,000 | 0.28% | 1,531,500 |
| 2022-04-20 | 2022-04-14 | 0.700 | 2,252,000 | +388,000 | 0.31% | 1,576,400 |
| 2022-04-11 | 2022-04-07 | 0.650 | 1,864,000 | +90,000 | 0.25% | 1,211,600 |
| 2022-03-30 | 2022-03-28 | 0.550 | 1,774,000 | -104,000 | 0.24% | 975,700 |
| 2022-03-29 | 2022-03-25 | 0.520 | 1,878,000 | +200,000 | 0.26% | 976,560 |
| 2022-03-23 | 2022-03-21 | 0.530 | 1,678,000 | -74,000 | 0.23% | 889,340 |
| 2022-03-22 | 2022-03-18 | 0.560 | 1,752,000 | -74,000 | 0.24% | 981,120 |
| 2022-03-21 | 2022-03-17 | 0.560 | 1,826,000 | +178,000 | 0.25% | 1,022,560 |
| 2022-03-18 | 2022-03-16 | 0.430 | 1,648,000 | +100,000 | 0.22% | 708,640 |
| 2022-03-15 | 2022-03-11 | 0.465 | 1,548,000 | -2,000 | 0.21% | 719,820 |
| 2022-03-10 | 2022-03-08 | 0.460 | 1,550,000 | -34,000 | 0.21% | 713,000 |
| 2022-03-09 | 2022-03-07 | 0.435 | 1,584,000 | -36,000 | 0.22% | 689,040 |
| 2022-03-07 | 2022-03-03 | 0.490 | 1,620,000 | -244,000 | 0.22% | 793,800 |
| 2022-03-04 | 2022-03-02 | 0.495 | 1,864,000 | +30,000 | 0.25% | 922,680 |
| 2022-03-03 | 2022-03-01 | 0.520 | 1,834,000 | -40,000 | 0.25% | 953,680 |
| 2022-03-02 | 2022-02-28 | 0.500 | 1,874,000 | +10,000 | 0.26% | 937,000 |
| 2022-03-01 | 2022-02-25 | 0.520 | 1,864,000 | +214,000 | 0.25% | 969,280 |
| 2022-02-28 | 2022-02-24 | 0.500 | 1,650,000 | -10,000 | 0.22% | 825,000 |
| 2022-02-25 | 2022-02-23 | 0.560 | 1,660,000 | -152,000 | 0.23% | 929,600 |
| 2022-02-24 | 2022-02-22 | 0.580 | 1,812,000 | +86,000 | 0.25% | 1,050,960 |
| 2022-02-22 | 2022-02-18 | 0.610 | 1,726,000 | -80,000 | 0.24% | 1,052,860 |
| 2022-02-21 | 2022-02-17 | 0.620 | 1,806,000 | -50,000 | 0.25% | 1,119,720 |
| 2022-02-17 | 2022-02-15 | 0.660 | 1,856,000 | -50,000 | 0.25% | 1,224,960 |
| 2022-02-16 | 2022-02-14 | 0.620 | 1,906,000 | -20,000 | 0.26% | 1,181,720 |
| 2022-02-15 | 2022-02-11 | 0.650 | 1,926,000 | -270,000 | 0.26% | 1,251,900 |
| 2022-02-14 | 2022-02-10 | 0.640 | 2,196,000 | +26,000 | 0.30% | 1,405,440 |
| 2022-02-11 | 2022-02-09 | 0.630 | 2,170,000 | -240,000 | 0.30% | 1,367,100 |
| 2022-02-10 | 2022-02-08 | 0.680 | 2,410,000 | +150,000 | 0.33% | 1,638,800 |
| 2022-02-09 | 2022-02-07 | 0.540 | 2,260,000 | -8,000 | 0.31% | 1,220,400 |
| 2022-02-08 | 2022-02-04 | 0.730 | 2,268,000 | -16,000 | 0.31% | 1,655,640 |
| 2022-02-07 | 2022-01-31 | 0.760 | 2,284,000 | -252,000 | 0.31% | 1,735,840 |
| 2022-02-04 | 2022-01-27 | 0.900 | 2,536,000 | +508,000 | 0.35% | 2,282,400 |
| 2022-01-28 | 2022-01-26 | 0.285 | 2,028,000 | -88,000 | 0.28% | 577,980 |
| 2021-11-04 | 2021-11-02 | 0.131 | 2,116,000 | -226,000 | 0.29% | 277,196 |
| 2021-10-11 | 2021-10-07 | 0.129 | 2,342,000 | -100,000 | 0.32% | 302,118 |
| 2021-09-30 | 2021-09-28 | 0.128 | 2,442,000 | +100,000 | 0.33% | 312,576 |
| 2021-09-03 | 2021-09-01 | 0.130 | 2,342,000 | -18,000 | 0.32% | 304,460 |
| 2021-08-31 | 2021-08-27 | 0.132 | 2,360,000 | +22,000 | 0.32% | 311,520 |
| 2021-08-23 | 2021-08-19 | 0.122 | 2,338,000 | -2,000 | 0.32% | 285,236 |
| 2021-06-15 | 2021-06-10 | 0.143 | 2,340,000 | -32,000 | 0.32% | 334,620 |
| 2021-06-01 | 2021-05-28 | 0.145 | 2,372,000 | -8,000 | 0.32% | 343,940 |
| 2021-05-27 | 2021-05-25 | 0.147 | 2,380,000 | +52,000 | 0.32% | 349,860 |
| 2021-03-26 | 2021-03-24 | 0.136 | 2,328,000 | +8,000 | 0.32% | 316,608 |
| 2021-03-08 | 2021-03-04 | 0.144 | 2,320,000 | -34,000 | 0.38% | 334,080 |
| 2021-03-05 | 2021-03-03 | 0.152 | 2,354,000 | -18,000 | 0.39% | 357,808 |
| 2021-03-04 | 2021-03-02 | 0.160 | 2,372,000 | +224,000 | 0.39% | 379,520 |
| 2021-01-22 | 2021-01-20 | 0.125 | 2,148,000 | -36,000 | 0.35% | 268,500 |
| 2020-08-21 | 2020-08-19 | 0.118 | 2,184,000 | -130,000 | 0.36% | 257,712 |
| 2020-08-19 | 2020-08-17 | 0.126 | 2,314,000 | +78,000 | 0.38% | 291,564 |
| 2020-07-30 | 2020-07-28 | 0.127 | 2,236,000 | -50,000 | 0.37% | 283,972 |
| 2020-07-09 | 2020-07-07 | 0.120 | 2,286,000 | -110,000 | 0.37% | 274,320 |
| 2020-06-26 | 2020-06-23 | 0.117 | 2,396,000 | -98,000 | 0.39% | 280,332 |
| 2020-06-23 | 2020-06-19 | 0.118 | 2,494,000 | -100,000 | 0.41% | 294,292 |
| 2020-06-18 | 2020-06-16 | 0.118 | 2,594,000 | -100,000 | 0.42% | 306,092 |
| 2020-06-15 | 2020-06-11 | 0.119 | 2,694,000 | -100,000 | 0.44% | 320,586 |
| 2020-06-10 | 2020-06-08 | 0.116 | 2,794,000 | -100,000 | 0.46% | 324,104 |
| 2020-06-04 | 2020-06-02 | 0.126 | 2,894,000 | -2,000 | 0.47% | 364,644 |
| 2020-06-03 | 2020-06-01 | 0.122 | 2,896,000 | -100,000 | 0.47% | 353,312 |
| 2020-05-29 | 2020-05-27 | 0.128 | 2,996,000 | +30,000 | 0.49% | 383,488 |
| 2020-05-28 | 2020-05-26 | 0.115 | 2,966,000 | -100,000 | 0.49% | 341,090 |
| 2020-05-27 | 2020-05-25 | 0.115 | 3,066,000 | -100,000 | 0.50% | 352,590 |
| 2020-05-22 | 2020-05-20 | 0.118 | 3,166,000 | -46,000 | 0.52% | 373,588 |
| 2020-05-20 | 2020-05-18 | 0.117 | 3,212,000 | -108,000 | 0.53% | 375,804 |
| 2020-05-19 | 2020-05-15 | 0.116 | 3,320,000 | -50,000 | 0.54% | 385,120 |
| 2020-05-18 | 2020-05-14 | 0.123 | 3,370,000 | -100,000 | 0.55% | 414,510 |
| 2020-05-07 | 2020-05-05 | 0.136 | 3,470,000 | -100,000 | 0.57% | 471,920 |
| 2020-05-05 | 2020-04-29 | 0.130 | 3,570,000 | -100,000 | 0.58% | 464,100 |
| 2020-05-04 | 2020-04-28 | 0.132 | 3,670,000 | -2,000 | 0.60% | 484,440 |
| 2020-04-24 | 2020-04-22 | 0.120 | 3,672,000 | -100,000 | 0.60% | 440,640 |
| 2020-04-21 | 2020-04-17 | 0.127 | 3,772,000 | -100,000 | 0.62% | 479,044 |
| 2020-04-20 | 2020-04-16 | 0.125 | 3,872,000 | -100,000 | 0.63% | 484,000 |
| 2020-04-17 | 2020-04-15 | 0.129 | 3,972,000 | -100,000 | 0.65% | 512,388 |
| 2020-04-08 | 2020-04-06 | 0.132 | 4,072,000 | -100,000 | 0.67% | 537,504 |
| 2020-03-25 | 2020-03-23 | 0.130 | 4,172,000 | -132,000 | 0.68% | 542,360 |
| 2020-03-05 | 2020-03-03 | 0.185 | 4,304,000 | -100,000 | 0.70% | 796,240 |
| 2020-02-21 | 2020-02-19 | 0.194 | 4,404,000 | -90,000 | 0.72% | 854,376 |
| 2020-02-20 | 2020-02-18 | 0.196 | 4,494,000 | -10,000 | 0.74% | 880,824 |
| 2020-02-11 | 2020-02-07 | 0.195 | 4,504,000 | -100,000 | 0.74% | 878,280 |
| 2020-01-16 | 2020-01-14 | 0.207 | 4,604,000 | -100,000 | 0.75% | 953,028 |
| 2019-12-30 | 2019-12-24 | 0.205 | 4,704,000 | -100,000 | 0.77% | 964,320 |
| 2019-12-05 | 2019-12-03 | 0.206 | 4,804,000 | -100,000 | 0.79% | 989,624 |
| 2019-11-06 | 2019-11-04 | 0.210 | 4,904,000 | -100,000 | 0.80% | 1,029,840 |
| 2019-11-05 | 2019-11-01 | 0.210 | 5,004,000 | -22,000 | 0.82% | 1,050,840 |
| 2019-10-23 | 2019-10-21 | 0.204 | 5,026,000 | -100,000 | 0.82% | 1,025,304 |
| 2019-10-10 | 2019-10-08 | 0.215 | 5,126,000 | -100,000 | 0.84% | 1,102,090 |
| 2019-10-03 | 2019-09-30 | 0.212 | 5,226,000 | -100,000 | 0.86% | 1,107,912 |
| 2019-09-10 | 2019-09-06 | 0.210 | 5,326,000 | -100,000 | 0.87% | 1,118,460 |
| 2019-08-22 | 2019-08-20 | 0.220 | 5,426,000 | -100,000 | 0.89% | 1,193,720 |
| 2019-08-02 | 2019-07-31 | 0.238 | 5,526,000 | -100,000 | 0.90% | 1,315,188 |
| 2019-07-04 | 2019-07-02 | 0.248 | 5,626,000 | -100,000 | 0.92% | 1,395,248 |
| 2019-06-21 | 2019-06-19 | 0.240 | 5,726,000 | -100,000 | 0.94% | 1,374,240 |
| 2019-06-19 | 2019-06-17 | 0.247 | 5,826,000 | -100,000 | 0.95% | 1,439,022 |
| 2019-06-12 | 2019-06-10 | 0.240 | 5,926,000 | -100,000 | 0.97% | 1,422,240 |
| 2019-05-07 | 2019-05-03 | 0.300 | 6,026,000 | -20,000 | 0.99% | 1,807,800 |
| 2019-05-06 | 2019-05-02 | 0.300 | 6,046,000 | -6,000 | 0.99% | 1,813,800 |
| 2019-05-03 | 2019-04-30 | 0.285 | 6,052,000 | -52,000 | 0.99% | 1,724,820 |
| 2019-03-28 | 2019-03-26 | 0.350 | 6,104,000 | -50,000 | 1.00% | 2,136,400 |
| 2019-03-26 | 2019-03-22 | 0.340 | 6,154,000 | -70,000 | 1.01% | 2,092,360 |
| 2019-03-21 | 2019-03-19 | 0.345 | 6,224,000 | -22,000 | 1.02% | 2,147,280 |
| 2019-02-18 | 2019-02-14 | 0.320 | 6,246,000 | -100,000 | 1.02% | 1,998,720 |
| 2019-01-17 | 2019-01-15 | 0.285 | 6,346,000 | -64,000 | 1.04% | 1,808,610 |
| 2019-01-16 | 2019-01-14 | 0.280 | 6,410,000 | -6,000 | 1.05% | 1,794,800 |
| 2019-01-14 | 2019-01-10 | 0.300 | 6,416,000 | -4,000 | 1.05% | 1,924,800 |
| 2018-12-18 | 2018-12-14 | 0.275 | 6,420,000 | -66,000 | 1.05% | 1,765,500 |
| 2018-12-05 | 2018-12-03 | 0.255 | 6,486,000 | -72,000 | 1.06% | 1,653,930 |
| 2018-11-21 | 2018-11-19 | 0.255 | 6,558,000 | -80,000 | 1.07% | 1,672,290 |
| 2018-11-09 | 2018-11-07 | 0.236 | 6,638,000 | -84,000 | 1.09% | 1,566,568 |
| 2018-10-11 | 2018-10-09 | 0.280 | 6,722,000 | +50,000 | 1.10% | 1,882,160 |
| 2018-10-10 | 2018-10-08 | 0.280 | 6,672,000 | -8,000 | 1.09% | 1,868,160 |
| 2018-09-04 | 2018-08-31 | 0.325 | 6,680,000 | -60,000 | 1.09% | 2,171,000 |
| 2018-08-15 | 2018-08-13 | 0.340 | 6,740,000 | -120,000 | 1.10% | 2,291,600 |
| 2018-04-20 | 2018-04-18 | 0.380 | 6,860,000 | -110,000 | 1.13% | 2,606,800 |
| 2018-02-08 | 2018-02-06 | 0.410 | 6,970,000 | +92,000 | 1.15% | 2,857,700 |
| 2018-02-01 | 2018-01-30 | 0.445 | 6,878,000 | -80,880 | 1.13% | 3,060,710 |
| 2018-01-31 | 2018-01-29 | 0.465 | 6,958,880 | +78,880 | 1.15% | 3,235,879 |
| 2018-01-30 | 2018-01-26 | 0.445 | 6,880,000 | -100,000 | 1.13% | 3,061,600 |
| 2018-01-26 | 2018-01-24 | 0.415 | 6,980,000 | -50,000 | 1.15% | 2,896,700 |
| 2018-01-22 | 2018-01-18 | 0.415 | 7,030,000 | -60,000 | 1.16% | 2,917,450 |
| 2018-01-04 | 2018-01-02 | 0.395 | 7,090,000 | -8,000 | 1.17% | 2,800,550 |
| 2017-12-13 | 2017-12-11 | 0.400 | 7,098,000 | -1,000,000 | 1.17% | 2,839,200 |
| 2017-11-10 | 2017-11-08 | 0.430 | 8,098,000 | -30,000 | 1.33% | 3,482,140 |
| 2017-10-27 | 2017-10-25 | 0.430 | 8,128,000 | -18,000 | 1.34% | 3,495,040 |
| 2017-08-29 | 2017-08-25 | 0.420 | 8,146,000 | +150,000 | 1.34% | 3,421,320 |
| 2017-07-14 | 2017-07-12 | 0.485 | 7,996,000 | -150,000 | 1.32% | 3,878,060 |
| 2017-07-12 | 2017-07-10 | 0.470 | 8,146,000 | -10,000 | 1.34% | 3,828,620 |
| 2017-07-11 | 2017-07-07 | 0.465 | 8,156,000 | -12,000 | 1.34% | 3,792,540 |
| 2017-07-05 | 2017-07-03 | 0.465 | 8,168,000 | -100,000 | 1.34% | 3,798,120 |
| 2017-06-29 | 2017-06-27 | 0.475 | 8,268,000 | +100,000 | 1.36% | 3,927,300 |
| 2017-06-27 | 2017-06-23 | 0.520 | 8,168,000 | -222,000 | 1.34% | 4,247,360 |
| 2017-06-19 | 2017-06-15 | 0.455 | 8,390,000 | +160,000 | 1.38% | 3,817,450 |
| 2017-06-16 | 2017-06-14 | 0.455 | 8,230,000 | -100,000 | 1.35% | 3,744,650 |
| 2017-05-26 | 2017-05-24 | 0.420 | 8,330,000 | -40,000 | 1.37% | 3,498,600 |
| 2017-05-24 | 2017-05-22 | 0.425 | 8,370,000 | -70,000 | 1.38% | 3,557,250 |
| 2017-05-04 | 2017-04-28 | 0.420 | 8,440,000 | +2,000 | 1.39% | 3,544,800 |
| 2017-03-29 | 2017-03-27 | 0.400 | 8,438,000 | +80,000 | 1.39% | 3,375,200 |
| 2017-03-16 | 2017-03-14 | 0.400 | 8,358,000 | +26,000 | 1.38% | 3,343,200 |
| 2017-03-10 | 2017-03-08 | 0.400 | 8,332,000 | +64,000 | 1.37% | 3,332,800 |
| 2017-03-09 | 2017-03-07 | 0.405 | 8,268,000 | +74,000 | 1.36% | 3,348,540 |
| 2017-03-08 | 2017-03-06 | 0.405 | 8,194,000 | +108,000 | 1.35% | 3,318,570 |
| 2017-03-07 | 2017-03-03 | 0.410 | 8,086,000 | +16,000 | 1.33% | 3,315,260 |
| 2017-03-06 | 2017-03-02 | 0.410 | 8,070,000 | -168,000 | 1.33% | 3,308,700 |
| 2017-02-22 | 2017-02-20 | 0.420 | 8,238,000 | -130,000 | 1.36% | 3,459,960 |
| 2017-02-21 | 2017-02-17 | 0.420 | 8,368,000 | -6,000 | 1.38% | 3,514,560 |
| 2017-02-14 | 2017-02-10 | 0.410 | 8,374,000 | -80,000 | 1.38% | 3,433,340 |
| 2017-02-02 | 2017-01-27 | 0.420 | 8,454,000 | -348,000 | 1.40% | 3,550,680 |
| 2017-01-26 | 2017-01-24 | 0.415 | 8,802,000 | -10,000 | 1.46% | 3,652,830 |
| 2017-01-19 | 2017-01-17 | 0.410 | 8,812,000 | -2,000 | 1.46% | 3,612,920 |
| 2017-01-09 | 2017-01-05 | 0.430 | 8,814,000 | +90,000 | 1.46% | 3,790,020 |
| 2017-01-05 | 2017-01-03 | 0.445 | 8,724,000 | -70,000 | 1.45% | 3,882,180 |
| 2016-11-16 | 2016-11-14 | 0.445 | 8,794,000 | -10,000 | 1.46% | 3,913,330 |
| 2016-10-31 | 2016-10-27 | 0.470 | 8,804,000 | -30,000 | 1.46% | 4,137,880 |
| 2016-10-26 | 2016-10-24 | 0.465 | 8,834,000 | +10,000 | 1.47% | 4,107,810 |
| 2016-10-07 | 2016-10-05 | 0.475 | 8,824,000 | -20,000 | 1.47% | 4,191,400 |
| 2016-10-03 | 2016-09-29 | 0.500 | 8,844,000 | -100,000 | 1.47% | 4,422,000 |
| 2016-09-09 | 2016-09-07 | 0.485 | 8,944,000 | -10,000 | 1.49% | 4,337,840 |
| 2016-09-08 | 2016-09-06 | 0.490 | 8,954,000 | +390,000 | 1.49% | 4,387,460 |
| 2016-09-07 | 2016-09-05 | 0.530 | 8,564,000 | -80,000 | 1.42% | 4,538,920 |
| 2016-07-15 | 2016-07-13 | 0.385 | 8,644,000 | +2,000 | 1.44% | 3,327,940 |
| 2016-07-13 | 2016-07-11 | 0.380 | 8,642,000 | +100,000 | 1.44% | 3,283,960 |
| 2016-07-07 | 2016-07-05 | 0.395 | 8,542,000 | -60,000 | 1.42% | 3,374,090 |
| 2016-06-21 | 2016-06-17 | 0.390 | 8,602,000 | -12,000 | 1.43% | 3,354,780 |
| 2016-06-13 | 2016-06-08 | 0.415 | 8,614,000 | +10,000 | 1.43% | 3,574,810 |
| 2016-05-27 | 2016-05-25 | 0.425 | 8,604,000 | -50,000 | 1.43% | 3,656,700 |
| 2016-03-31 | 2016-03-29 | 0.400 | 8,654,000 | -34,000 | 1.44% | 3,461,600 |
| 2016-02-29 | 2016-02-25 | 0.370 | 8,688,000 | -40,000 | 1.44% | 3,214,560 |
| 2016-02-25 | 2016-02-23 | 0.405 | 8,728,000 | +40,000 | 1.45% | 3,534,840 |
| 2016-02-22 | 2016-02-18 | 0.370 | 8,688,000 | -36,000 | 1.44% | 3,214,560 |
| 2016-01-19 | 2016-01-15 | 0.405 | 8,724,000 | -28,000 | 1.45% | 3,533,220 |
| 2016-01-11 | 2016-01-07 | 0.435 | 8,752,000 | -550,000 | 1.45% | 3,807,120 |
| 2015-12-14 | 2015-12-10 | 0.430 | 9,302,000 | +364,000 | 1.54% | 3,999,860 |
| 2015-12-08 | 2015-12-04 | 0.465 | 8,938,000 | +186,000 | 1.48% | 4,156,170 |
| 2015-11-11 | 2015-11-09 | 0.495 | 8,752,000 | -30,000 | 1.45% | 4,332,240 |
| 2015-10-30 | 2015-10-28 | 0.510 | 8,782,000 | -90,000 | 1.46% | 4,478,820 |
| 2015-10-09 | 2015-10-07 | 0.570 | 8,872,000 | -50,000 | 1.47% | 5,057,040 |
| 2015-10-08 | 2015-10-06 | 0.570 | 8,922,000 | -200,000 | 1.48% | 5,085,540 |
| 2015-09-25 | 2015-09-23 | 0.520 | 9,122,000 | -26,000 | 1.52% | 4,743,440 |
| 2015-09-24 | 2015-09-22 | 0.550 | 9,148,000 | -100,000 | 1.52% | 5,031,400 |
| 2015-09-23 | 2015-09-21 | 0.550 | 9,248,000 | +60,000 | 1.54% | 5,086,400 |
| 2015-09-22 | 2015-09-18 | 0.530 | 9,188,000 | -70,000 | 1.53% | 4,869,640 |
| 2015-09-18 | 2015-09-16 | 0.530 | 9,258,000 | -60,000 | 1.54% | 4,906,740 |
| 2015-09-15 | 2015-09-11 | 0.570 | 9,318,000 | +150,000 | 1.55% | 5,311,260 |
| 2015-09-11 | 2015-09-09 | 0.530 | 9,168,000 | +40,000 | 1.52% | 4,859,040 |
| 2015-09-09 | 2015-09-07 | 0.485 | 9,128,000 | -20,000 | 1.52% | 4,427,080 |
| 2015-09-08 | 2015-09-04 | 0.485 | 9,148,000 | +178,000 | 1.52% | 4,436,780 |
| 2015-09-02 | 2015-08-31 | 0.560 | 8,970,000 | +200,000 | 1.49% | 5,023,200 |
| 2015-09-01 | 2015-08-28 | 0.550 | 8,770,000 | +140,000 | 1.46% | 4,823,500 |
| 2015-08-31 | 2015-08-27 | 0.560 | 8,630,000 | +20,000 | 1.43% | 4,832,800 |
| 2015-08-27 | 2015-08-25 | 0.530 | 8,610,000 | +20,000 | 1.43% | 4,563,300 |
| 2015-08-26 | 2015-08-24 | 0.550 | 8,590,000 | -90,000 | 1.43% | 4,724,500 |
| 2015-08-25 | 2015-08-21 | 0.610 | 8,680,000 | +30,000 | 1.44% | 5,294,800 |
| 2015-08-24 | 2015-08-20 | 0.640 | 8,650,000 | -90,000 | 1.44% | 5,536,000 |
| 2015-08-20 | 2015-08-18 | 0.690 | 8,740,000 | -148,000 | 1.45% | 6,030,600 |
| 2015-08-13 | 2015-08-11 | 0.780 | 8,888,000 | -6,000 | 1.49% | 6,932,640 |
| 2015-08-10 | 2015-08-06 | 0.790 | 8,894,000 | -70,000 | 1.49% | 7,026,260 |
| 2015-08-07 | 2015-08-05 | 0.810 | 8,964,000 | +300,000 | 1.50% | 7,260,840 |
| 2015-08-05 | 2015-08-03 | 0.790 | 8,664,000 | +186,000 | 1.45% | 6,844,560 |
| 2015-08-04 | 2015-07-31 | 0.830 | 8,478,000 | -210,000 | 1.42% | 7,036,740 |
| 2015-08-03 | 2015-07-30 | 0.760 | 8,688,000 | -12,000 | 1.45% | 6,602,880 |
| 2015-07-31 | 2015-07-29 | 0.790 | 8,700,000 | +28,000 | 1.45% | 6,873,000 |
| 2015-07-30 | 2015-07-28 | 0.720 | 8,672,000 | -100,000 | 1.45% | 6,243,840 |
| 2015-07-29 | 2015-07-27 | 0.730 | 8,772,000 | +8,000 | 1.47% | 6,403,560 |
| 2015-07-27 | 2015-07-23 | 0.850 | 8,764,000 | +200,000 | 1.46% | 7,449,400 |
| 2015-07-24 | 2015-07-22 | 0.850 | 8,564,000 | -30,000 | 1.43% | 7,279,400 |
| 2015-07-23 | 2015-07-21 | 0.850 | 8,594,000 | +108,000 | 1.44% | 7,304,900 |
| 2015-07-21 | 2015-07-17 | 0.890 | 8,486,000 | +92,000 | 1.42% | 7,552,540 |
| 2015-07-20 | 2015-07-16 | 0.800 | 8,394,000 | +54,000 | 1.40% | 6,715,200 |
| 2015-07-17 | 2015-07-15 | 0.800 | 8,340,000 | +76,000 | 1.39% | 6,672,000 |
| 2015-07-16 | 2015-07-14 | 0.820 | 8,264,000 | +20,000 | 1.38% | 6,776,480 |
| 2015-07-15 | 2015-07-13 | 0.870 | 8,244,000 | -86,000 | 1.38% | 7,172,280 |
| 2015-07-14 | 2015-07-10 | 0.650 | 8,330,000 | -36,000 | 1.39% | 5,414,500 |
| 2015-07-13 | 2015-07-09 | 0.570 | 8,366,000 | -1,510,000 | 1.40% | 4,768,620 |
| 2015-07-10 | 2015-07-08 | 0.445 | 9,876,000 | -114,000 | 1.65% | 4,394,820 |
| 2015-07-09 | 2015-07-07 | 0.540 | 9,990,000 | +20,000 | 1.67% | 5,394,600 |
| 2015-07-08 | 2015-07-06 | 0.620 | 9,970,000 | -450,000 | 1.67% | 6,181,400 |
| 2015-07-07 | 2015-07-03 | 0.790 | 10,420,000 | +46,000 | 1.74% | 8,231,800 |
| 2015-07-06 | 2015-07-02 | 0.910 | 10,374,000 | -190,000 | 1.73% | 9,440,340 |
| 2015-07-03 | 2015-06-30 | 0.980 | 10,564,000 | +182,000 | 1.77% | 10,352,720 |
| 2015-07-02 | 2015-06-29 | 0.860 | 10,382,000 | -1,000,000 | 1.73% | 8,928,520 |
| 2015-06-30 | 2015-06-26 | 0.950 | 11,382,000 | +10,000 | 1.90% | 10,812,900 |
| 2015-06-29 | 2015-06-25 | 0.980 | 11,372,000 | -184,000 | 1.90% | 11,144,560 |
| 2015-06-26 | 2015-06-24 | 0.980 | 11,556,000 | -28,000 | 1.93% | 11,324,880 |
| 2015-06-25 | 2015-06-23 | 0.970 | 11,584,000 | -6,000 | 1.94% | 11,236,480 |
| 2015-06-24 | 2015-06-22 | 1.040 | 11,590,000 | +20,000 | 1.94% | 12,053,600 |
| 2015-06-23 | 2015-06-19 | 0.950 | 11,570,000 | -6,000 | 1.93% | 10,991,500 |
| 2015-06-22 | 2015-06-18 | 1.010 | 11,576,000 | +84,000 | 1.93% | 11,691,760 |
| 2015-06-19 | 2015-06-17 | 1.050 | 11,492,000 | -72,000 | 1.92% | 12,066,600 |
| 2015-06-18 | 2015-06-16 | 0.800 | 11,564,000 | +110,000 | 1.93% | 9,251,200 |
| 2015-06-17 | 2015-06-15 | 0.830 | 11,454,000 | +54,000 | 1.91% | 9,506,820 |
| 2015-06-16 | 2015-06-12 | 0.900 | 11,400,000 | +94,000 | 1.91% | 10,260,000 |
| 2015-06-15 | 2015-06-11 | 0.990 | 11,306,000 | +92,000 | 1.89% | 11,192,940 |
| 2015-06-12 | 2015-06-10 | 1.000 | 11,214,000 | -684,000 | 1.87% | 11,214,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 11,898,000 | -68,000 | 1.99% | 13,920,660 |
| 2015-06-10 | 2015-06-08 | 1.030 | 11,966,000 | -882,000 | 2.00% | 12,324,980 |
| 2015-06-09 | 2015-06-05 | 0.770 | 12,848,000 | -1,170,000 | 2.15% | 9,892,960 |
| 2015-06-08 | 2015-06-04 | 0.700 | 14,018,000 | -600,000 | 2.34% | 9,812,600 |
| 2015-06-05 | 2015-06-03 | 0.700 | 14,618,000 | +138,000 | 2.44% | 10,232,600 |
| 2015-06-04 | 2015-06-02 | 0.760 | 14,480,000 | -1,260,000 | 2.42% | 11,004,800 |
| 2015-06-03 | 2015-06-01 | 0.820 | 15,740,000 | -180,000 | 2.63% | 12,906,800 |
| 2015-06-02 | 2015-05-29 | 0.780 | 15,920,000 | +200,000 | 2.66% | 12,417,600 |
| 2015-06-01 | 2015-05-28 | 0.770 | 15,720,000 | +630,000 | 2.63% | 12,104,400 |
| 2015-05-29 | 2015-05-27 | 0.770 | 15,090,000 | -480,000 | 2.52% | 11,619,300 |
| 2015-05-28 | 2015-05-26 | 0.760 | 15,570,000 | +1,292,000 | 2.60% | 11,833,200 |
| 2015-05-27 | 2015-05-22 | 0.680 | 14,278,000 | +132,000 | 2.39% | 9,709,040 |
| 2015-05-26 | 2015-05-21 | 0.580 | 14,146,000 | +248,000 | 2.36% | 8,204,680 |
| 2015-05-22 | 2015-05-20 | 0.610 | 13,898,000 | -150,000 | 2.32% | 8,477,780 |
| 2015-05-21 | 2015-05-19 | 0.630 | 14,048,000 | -68,000 | 2.35% | 8,850,240 |
| 2015-05-20 | 2015-05-18 | 0.550 | 14,116,000 | +86,000 | 2.36% | 7,763,800 |
| 2015-05-18 | 2015-05-14 | 0.560 | 14,030,000 | +14,000 | 2.35% | 7,856,800 |
| 2015-05-14 | 2015-05-12 | 0.570 | 14,016,000 | +8,000 | 2.35% | 7,989,120 |
| 2015-05-12 | 2015-05-08 | 0.540 | 14,008,000 | -300,000 | 2.34% | 7,564,320 |
| 2015-05-07 | 2015-05-05 | 0.570 | 14,308,000 | -750,000 | 2.40% | 8,155,560 |
| 2015-05-05 | 2015-04-30 | 0.570 | 15,058,000 | -60,000 | 2.52% | 8,583,060 |
| 2015-05-04 | 2015-04-29 | 0.620 | 15,118,000 | +1,070,000 | 2.54% | 9,373,160 |
| 2015-04-30 | 2015-04-28 | 0.580 | 14,048,000 | +96,000 | 2.36% | 8,147,840 |
| 2015-04-29 | 2015-04-27 | 0.520 | 13,952,000 | +1,452,000 | 2.35% | 7,255,040 |
| 2015-04-28 | 2015-04-24 | 0.470 | 12,500,000 | -260,000 | 2.10% | 5,875,000 |
| 2015-04-27 | 2015-04-23 | 0.465 | 12,760,000 | +180,000 | 2.15% | 5,933,400 |
| 2015-04-24 | 2015-04-22 | 0.485 | 12,580,000 | -40,000 | 2.12% | 6,101,300 |
| 2015-04-22 | 2015-04-20 | 0.425 | 12,620,000 | +142,000 | 2.12% | 5,363,500 |
| 2015-04-21 | 2015-04-17 | 0.450 | 12,478,000 | +760,000 | 2.10% | 5,615,100 |
| 2015-04-20 | 2015-04-16 | 0.485 | 11,718,000 | +172,000 | 1.97% | 5,683,230 |
| 2015-04-17 | 2015-04-15 | 0.480 | 11,546,000 | -252,000 | 1.94% | 5,542,080 |
| 2015-04-16 | 2015-04-14 | 0.400 | 11,798,000 | -140,000 | 1.98% | 4,719,200 |
| 2015-04-15 | 2015-04-13 | 0.380 | 11,938,000 | -100,000 | 2.01% | 4,536,440 |
| 2015-04-14 | 2015-04-10 | 0.385 | 12,038,000 | -212,000 | 2.03% | 4,634,630 |
| 2015-04-13 | 2015-04-09 | 0.370 | 12,250,000 | +242,000 | 2.06% | 4,532,500 |
| 2015-04-10 | 2015-04-08 | 0.365 | 12,008,000 | +100,000 | 2.02% | 4,382,920 |
| 2015-04-02 | 2015-03-31 | 0.365 | 11,908,000 | +134,000 | 2.00% | 4,346,420 |
| 2015-04-01 | 2015-03-30 | 0.355 | 11,774,000 | +220,000 | 1.98% | 4,179,770 |
| 2015-03-24 | 2015-03-20 | 0.375 | 11,554,000 | -520,000 | 1.94% | 4,332,750 |
| 2015-03-23 | 2015-03-19 | 0.360 | 12,074,000 | +200,000 | 2.03% | 4,346,640 |
| 2015-03-20 | 2015-03-18 | 0.380 | 11,874,000 | +1,820,000 | 2.00% | 4,512,120 |
| 2015-03-19 | 2015-03-17 | 0.405 | 10,054,000 | -432,000 | 1.69% | 4,071,870 |
| 2015-03-13 | 2015-03-11 | 0.320 | 10,486,000 | -500,000 | 1.76% | 3,355,520 |
| 2015-03-12 | 2015-03-10 | 0.325 | 10,986,000 | +228,000 | 1.85% | 3,570,450 |
| 2015-03-10 | 2015-03-06 | 0.340 | 10,758,000 | -200,000 | 1.81% | 3,657,720 |
| 2015-03-09 | 2015-03-05 | 0.330 | 10,958,000 | +252,000 | 1.84% | 3,616,140 |
| 2015-03-06 | 2015-03-04 | 0.335 | 10,706,000 | +150,000 | 1.80% | 3,586,510 |
| 2015-03-05 | 2015-03-03 | 0.350 | 10,556,000 | -138,000 | 1.78% | 3,694,600 |
| 2015-03-03 | 2015-02-27 | 0.350 | 10,694,000 | +138,000 | 1.81% | 3,742,900 |
| 2015-03-02 | 2015-02-26 | 0.365 | 10,556,000 | +40,000 | 1.78% | 3,852,940 |
| 2015-02-26 | 2015-02-24 | 0.370 | 10,516,000 | +1,000,000 | 1.78% | 3,890,920 |
| 2015-01-29 | 2015-01-27 | 0.300 | 9,516,000 | -24,000 | 1.61% | 2,854,800 |
| 2014-12-23 | 2014-12-19 | 0.320 | 9,540,000 | -150,000 | 1.61% | 3,052,800 |
| 2014-12-22 | 2014-12-18 | 0.360 | 9,690,000 | -20,000 | 1.64% | 3,488,400 |
| 2014-12-18 | 2014-12-16 | 0.380 | 9,710,000 | -110,000 | 1.64% | 3,689,800 |
| 2014-12-17 | 2014-12-15 | 0.400 | 9,820,000 | +24,000 | 1.66% | 3,928,000 |
| 2014-12-16 | 2014-12-12 | 0.390 | 9,796,000 | -360,000 | 1.66% | 3,820,440 |
| 2014-11-27 | 2014-11-25 | 0.360 | 10,156,000 | -472,000 | 1.72% | 3,656,160 |
| 2014-11-26 | 2014-11-24 | 0.305 | 10,628,000 | -8,000 | 1.80% | 3,241,540 |
| 2014-11-25 | 2014-11-21 | 0.320 | 10,636,000 | +50,000 | 1.80% | 3,403,520 |
| 2014-11-24 | 2014-11-20 | 0.325 | 10,586,000 | +100,000 | 1.79% | 3,440,450 |
| 2014-11-21 | 2014-11-19 | 0.320 | 10,486,000 | -100,000 | 1.77% | 3,355,520 |
| 2014-11-20 | 2014-11-18 | 0.305 | 10,586,000 | +200,000 | 1.79% | 3,228,730 |
| 2014-11-11 | 2014-11-07 | 0.265 | 10,386,000 | +100,000 | 1.76% | 2,752,290 |
| 2014-11-06 | 2014-11-04 | 0.270 | 10,286,000 | -70,000 | 1.74% | 2,777,220 |
| 2014-10-31 | 2014-10-29 | 0.260 | 10,356,000 | +200,000 | 1.75% | 2,692,560 |
| 2014-10-21 | 2014-10-17 | 0.260 | 10,156,000 | -300,000 | 1.72% | 2,640,560 |
| 2014-10-20 | 2014-10-16 | 0.270 | 10,456,000 | +100,000 | 1.77% | 2,823,120 |
| 2014-10-17 | 2014-10-15 | 0.265 | 10,356,000 | +200,000 | 1.75% | 2,744,340 |
| 2014-10-08 | 2014-10-06 | 0.285 | 10,156,000 | +170,000 | 1.72% | 2,894,460 |
| 2014-10-07 | 2014-10-03 | 0.285 | 9,986,000 | +100,000 | 1.69% | 2,846,010 |
| 2014-10-06 | 2014-09-30 | 0.265 | 9,886,000 | +100,000 | 1.67% | 2,619,790 |
| 2014-10-03 | 2014-09-29 | 0.275 | 9,786,000 | -90,000 | 1.65% | 2,691,150 |
| 2014-09-30 | 2014-09-26 | 0.305 | 9,876,000 | +224,000 | 1.67% | 3,012,180 |
| 2014-09-29 | 2014-09-25 | 0.315 | 9,652,000 | +206,000 | 1.63% | 3,040,380 |
| 2014-09-23 | 2014-09-19 | 0.285 | 9,446,000 | +300,000 | 1.60% | 2,692,110 |
| 2014-09-22 | 2014-09-18 | 0.290 | 9,146,000 | +400,000 | 1.55% | 2,652,340 |
| 2014-09-19 | 2014-09-17 | 0.300 | 8,746,000 | -60,000 | 1.48% | 2,623,800 |
| 2014-09-18 | 2014-09-16 | 0.305 | 8,806,000 | +222,000 | 1.49% | 2,685,830 |
| 2014-09-17 | 2014-09-15 | 0.290 | 8,584,000 | +28,000 | 1.45% | 2,489,360 |
| 2014-09-16 | 2014-09-12 | 0.280 | 8,556,000 | +20,000 | 1.45% | 2,395,680 |
| 2014-08-21 | 2014-08-19 | 0.237 | 8,536,000 | +400,000 | 1.44% | 2,023,032 |
| 2014-08-20 | 2014-08-18 | 0.238 | 8,136,000 | -100,000 | 1.38% | 1,936,368 |
| 2014-07-28 | 2014-07-24 | 0.218 | 8,236,000 | +100,000 | 1.39% | 1,795,448 |
| 2014-06-30 | 2014-06-26 | 0.218 | 8,136,000 | +20,000 | 1.38% | 1,773,648 |
| 2014-06-27 | 2014-06-25 | 0.228 | 8,116,000 | +10,000 | 1.37% | 1,850,448 |
| 2014-04-16 | 2014-04-14 | 0.233 | 8,106,000 | +138,000 | 1.37% | 1,888,698 |
| 2014-04-15 | 2014-04-11 | 0.233 | 7,968,000 | +20,000 | 1.35% | 1,856,544 |
| 2014-04-14 | 2014-04-10 | 0.238 | 7,948,000 | +500,000 | 1.34% | 1,891,624 |
| 2014-04-01 | 2014-03-28 | 0.248 | 7,448,000 | -190,000 | 1.26% | 1,847,104 |
| 2014-03-31 | 2014-03-27 | 0.250 | 7,638,000 | +598,000 | 1.29% | 1,909,500 |
| 2014-03-28 | 2014-03-26 | 0.250 | 7,040,000 | +200,000 | 1.19% | 1,760,000 |
| 2014-03-27 | 2014-03-25 | 0.243 | 6,840,000 | +190,000 | 1.16% | 1,662,120 |
| 2014-03-25 | 2014-03-21 | 0.232 | 6,650,000 | +200,000 | 1.35% | 1,542,800 |
| 2014-03-21 | 2014-03-19 | 0.239 | 6,450,000 | +200,000 | 1.31% | 1,541,550 |
| 2014-03-20 | 2014-03-18 | 0.241 | 6,250,000 | +200,000 | 1.27% | 1,506,250 |
| 2014-03-18 | 2014-03-14 | 0.243 | 6,050,000 | +40,000 | 1.23% | 1,470,150 |
| 2014-03-17 | 2014-03-13 | 0.248 | 6,010,000 | +10,000 | 1.22% | 1,490,480 |
| 2014-03-14 | 2014-03-12 | 0.247 | 6,000,000 | -20,000 | 1.22% | 1,482,000 |
| 2014-03-13 | 2014-03-11 | 0.247 | 6,020,000 | +200,000 | 1.22% | 1,486,940 |
| 2014-03-10 | 2014-03-06 | 0.248 | 5,820,000 | +50,000 | 1.18% | 1,443,360 |
| 2014-01-15 | 2014-01-13 | 0.236 | 5,770,000 | -228,000 | 1.18% | 1,361,720 |
| 2014-01-09 | 2014-01-07 | 0.235 | 5,998,000 | -70,000 | 1.23% | 1,409,530 |
| 2014-01-08 | 2014-01-06 | 0.247 | 6,068,000 | +70,000 | 1.24% | 1,498,796 |
| 2013-12-30 | 2013-12-24 | 0.216 | 5,998,000 | -10,000 | 1.23% | 1,295,568 |
| 2013-12-02 | 2013-11-28 | 0.211 | 6,008,000 | -10,000 | 1.23% | 1,267,688 |
| 2013-11-22 | 2013-11-20 | 0.212 | 6,018,000 | -400,000 | 1.23% | 1,275,816 |
| 2013-11-01 | 2013-10-30 | 0.232 | 6,418,000 | -60,000 | 1.31% | 1,488,976 |
| 2013-10-08 | 2013-10-04 | 0.195 | 6,478,000 | -670,000 | 1.33% | 1,263,210 |
| 2013-09-11 | 2013-09-09 | 0.228 | 7,148,000 | -400,000 | 1.46% | 1,629,744 |
| 2013-09-10 | 2013-09-06 | 0.214 | 7,548,000 | -100,000 | 1.54% | 1,615,272 |
| 2013-08-20 | 2013-08-16 | 0.199 | 7,648,000 | +100,000 | 1.56% | 1,521,952 |
| 2013-08-01 | 2013-07-30 | 0.189 | 7,548,000 | +400,000 | 1.54% | 1,426,572 |
| 2013-07-26 | 2013-07-24 | 0.198 | 7,148,000 | -2,000 | 1.46% | 1,415,304 |
| 2013-07-17 | 2013-07-15 | 0.190 | 7,150,000 | +400,000 | 1.46% | 1,358,500 |
| 2013-07-16 | 2013-07-12 | 0.198 | 6,750,000 | +800,000 | 1.38% | 1,336,500 |
| 2013-04-25 | 2013-04-23 | 0.193 | 5,950,000 | -300,000 | 1.22% | 1,148,350 |
| 2013-04-02 | 2013-03-27 | 0.180 | 6,250,000 | +30,000 | 1.28% | 1,125,000 |
| 2013-03-20 | 2013-03-18 | 0.186 | 6,220,000 | +100,000 | 1.27% | 1,156,920 |
| 2013-01-28 | 2013-01-24 | 0.213 | 6,120,000 | -120,000 | 1.25% | 1,303,560 |
| 2013-01-23 | 2013-01-21 | 0.198 | 6,240,000 | -240,000 | 1.28% | 1,235,520 |
| 2013-01-14 | 2013-01-10 | 0.202 | 6,480,000 | +60,000 | 1.33% | 1,308,960 |
| 2013-01-11 | 2013-01-09 | 0.199 | 6,420,000 | +170,000 | 1.31% | 1,277,580 |
| 2013-01-02 | 2012-12-27 | 0.202 | 6,250,000 | +100,000 | 1.28% | 1,262,500 |
| 2012-12-21 | 2012-12-19 | 0.208 | 6,150,000 | -6,000 | 1.26% | 1,279,200 |
| 2012-12-07 | 2012-12-05 | 0.217 | 6,156,000 | +240,000 | 1.26% | 1,335,852 |
| 2012-11-28 | 2012-11-26 | 0.213 | 5,916,000 | -10,000 | 1.21% | 1,260,108 |
| 2012-11-05 | 2012-11-01 | 0.217 | 5,926,000 | -78,000 | 1.21% | 1,285,942 |
| 2012-10-22 | 2012-10-18 | 0.205 | 6,004,000 | -2,000 | 1.23% | 1,230,820 |
| 2012-09-25 | 2012-09-21 | 0.205 | 6,006,000 | -100,000 | 1.23% | 1,231,230 |
| 2012-04-12 | 2012-04-10 | 0.170 | 6,106,000 | +20,000 | 1.25% | 1,038,020 |
| 2012-04-03 | 2012-03-30 | 0.185 | 6,086,000 | -1,140,000 | 1.24% | 1,125,910 |
| 2012-02-14 | 2012-02-10 | 0.170 | 7,226,000 | +4,000 | 1.48% | 1,228,420 |
| 2012-02-09 | 2012-02-07 | 0.166 | 7,222,000 | +200,000 | 1.48% | 1,198,852 |
| 2011-11-17 | 2011-11-15 | 0.170 | 7,022,000 | -60,000 | 1.44% | 1,193,740 |
| 2011-08-11 | 2011-08-09 | 0.190 | 7,082,000 | -68,000 | 1.45% | 1,345,580 |
| 2011-07-15 | 2011-07-13 | 0.217 | 7,150,000 | -100,000 | 1.46% | 1,551,550 |
| 2011-07-04 | 2011-06-29 | 0.240 | 7,250,000 | -50,000 | 1.48% | 1,740,000 |
| 2011-06-23 | 2011-06-21 | 0.249 | 7,300,000 | -1,300,000 | 1.49% | 1,817,700 |
| 2011-06-21 | 2011-06-17 | 0.249 | 8,600,000 | -6,000 | 1.76% | 2,141,400 |
| 2011-06-16 | 2011-06-14 | 0.235 | 8,606,000 | -10,000 | 1.76% | 2,022,410 |
| 2011-06-09 | 2011-06-07 | 0.240 | 8,616,000 | -30,000 | 1.76% | 2,067,840 |
| 2011-05-11 | 2011-05-06 | 0.250 | 8,646,000 | -50,000 | 1.77% | 2,161,500 |
| 2011-05-06 | 2011-05-04 | 0.260 | 8,696,000 | -2,000 | 1.78% | 2,260,960 |
| 2011-05-05 | 2011-05-03 | 0.255 | 8,698,000 | -174,000 | 1.78% | 2,217,990 |
| 2011-04-29 | 2011-04-27 | 0.260 | 8,872,000 | -2,000 | 1.81% | 2,306,720 |
| 2011-04-26 | 2011-04-20 | 0.250 | 8,874,000 | +108,000 | 1.82% | 2,218,500 |
| 2011-04-01 | 2011-03-30 | 0.247 | 8,766,000 | +138,000 | 1.79% | 2,165,202 |
| 2011-03-28 | 2011-03-24 | 0.249 | 8,628,000 | -204,000 | 1.76% | 2,148,372 |
| 2011-03-25 | 2011-03-23 | 0.249 | 8,832,000 | +204,000 | 1.81% | 2,199,168 |
| 2011-03-07 | 2011-03-03 | 0.255 | 8,628,000 | -42,000 | 1.76% | 2,200,140 |
| 2011-02-28 | 2011-02-24 | 0.250 | 8,670,000 | +42,000 | 1.77% | 2,167,500 |
| 2011-02-07 | 2011-01-31 | 0.275 | 8,628,000 | -100,000 | 1.76% | 2,372,700 |
| 2011-02-01 | 2011-01-28 | 0.270 | 8,728,000 | -100,000 | 1.79% | 2,356,560 |
| 2011-01-25 | 2011-01-21 | 0.280 | 8,828,000 | -20,000 | 1.81% | 2,471,840 |
| 2011-01-18 | 2011-01-14 | 0.280 | 8,848,000 | -218,000 | 1.81% | 2,477,440 |
| 2010-11-23 | 2010-11-19 | 0.265 | 9,066,000 | +218,000 | 1.85% | 2,402,490 |
| 2010-11-16 | 2010-11-12 | 0.265 | 8,848,000 | -54,000 | 1.81% | 2,344,720 |
| 2010-11-15 | 2010-11-11 | 0.265 | 8,902,000 | -6,000 | 1.82% | 2,359,030 |
| 2010-11-09 | 2010-11-05 | 0.270 | 8,908,000 | -200,000 | 1.82% | 2,405,160 |
| 2010-11-02 | 2010-10-29 | 0.260 | 9,108,000 | +200,000 | 1.86% | 2,368,080 |
| 2010-10-11 | 2010-10-07 | 0.280 | 8,908,000 | -100,000 | 1.82% | 2,494,240 |
| 2010-09-15 | 2010-09-13 | 0.270 | 9,008,000 | -10,000 | 1.84% | 2,432,160 |
| 2010-08-16 | 2010-08-12 | 0.265 | 9,018,000 | -50,000 | 1.84% | 2,389,770 |
| 2010-06-29 | 2010-06-25 | 0.280 | 9,068,000 | -140,000 | 1.85% | 2,539,040 |
| 2010-06-09 | 2010-06-07 | 0.255 | 9,208,000 | -20,000 | 1.88% | 2,348,040 |
| 2010-06-04 | 2010-06-02 | 0.270 | 9,228,000 | -50,000 | 1.89% | 2,491,560 |
| 2010-05-25 | 2010-05-20 | 0.260 | 9,278,000 | +160,000 | 1.90% | 2,412,280 |
| 2010-05-06 | 2010-05-04 | 0.285 | 9,118,000 | -80,000 | 1.87% | 2,598,630 |
| 2010-05-05 | 2010-05-03 | 0.280 | 9,198,000 | +80,000 | 1.88% | 2,575,440 |
| 2010-05-04 | 2010-04-30 | 0.300 | 9,118,000 | -30,000 | 1.87% | 2,735,400 |
| 2010-03-30 | 2010-03-26 | 0.305 | 9,148,000 | -20,000 | 1.87% | 2,790,140 |
| 2010-03-25 | 2010-03-23 | 0.295 | 9,168,000 | -26,000 | 1.88% | 2,704,560 |
| 2010-03-24 | 2010-03-22 | 0.305 | 9,194,000 | -304,000 | 1.88% | 2,804,170 |
| 2010-03-04 | 2010-03-02 | 0.285 | 9,498,000 | +30,000 | 1.94% | 2,706,930 |
| 2010-02-03 | 2010-02-01 | 0.265 | 9,468,000 | -100,000 | 1.94% | 2,509,020 |
| 2009-12-17 | 2009-12-15 | 0.285 | 9,568,000 | +200,000 | 1.96% | 2,726,880 |
| 2009-12-15 | 2009-12-11 | 0.300 | 9,368,000 | +154,000 | 1.92% | 2,810,400 |
| 2009-12-11 | 2009-12-09 | 0.295 | 9,214,000 | -196,000 | 1.88% | 2,718,130 |
| 2009-12-09 | 2009-12-07 | 0.310 | 9,410,000 | +50,000 | 1.92% | 2,917,100 |
| 2009-12-08 | 2009-12-04 | 0.310 | 9,360,000 | -100,000 | 1.91% | 2,901,600 |
| 2009-12-04 | 2009-12-02 | 0.300 | 9,460,000 | -20,000 | 1.94% | 2,838,000 |
| 2009-12-02 | 2009-11-30 | 0.295 | 9,480,000 | +196,000 | 1.94% | 2,796,600 |
| 2009-11-25 | 2009-11-23 | 0.310 | 9,284,000 | +150,000 | 1.90% | 2,878,040 |
| 2009-11-24 | 2009-11-20 | 0.285 | 9,134,000 | -100,000 | 1.87% | 2,603,190 |
| 2009-11-18 | 2009-11-16 | 0.285 | 9,234,000 | +30,000 | 1.89% | 2,631,690 |
| 2009-11-12 | 2009-11-10 | 0.305 | 9,204,000 | +100,000 | 1.88% | 2,807,220 |
| 2009-09-21 | 2009-09-17 | 0.265 | 9,104,000 | -94,000 | 1.86% | 2,412,560 |
| 2009-09-18 | 2009-09-16 | 0.280 | 9,198,000 | +94,000 | 1.88% | 2,575,440 |
| 2009-09-16 | 2009-09-14 | 0.260 | 9,104,000 | -30,000 | 1.86% | 2,367,040 |
| 2009-08-13 | 2009-08-11 | 0.250 | 9,134,000 | -20,000 | 1.87% | 2,283,500 |
| 2009-07-24 | 2009-07-22 | 0.255 | 9,154,000 | -80,000 | 1.87% | 2,334,270 |
| 2009-07-23 | 2009-07-21 | 0.275 | 9,234,000 | -240,000 | 1.89% | 2,539,350 |
| 2009-06-10 | 2009-06-08 | 0.240 | 9,474,000 | +2,000 | 1.94% | 2,273,760 |
| 2009-05-15 | 2009-05-13 | 0.191 | 9,472,000 | +3,194,000 | 1.94% | 1,809,152 |
| 2009-05-06 | 2009-05-04 | 0.160 | 6,278,000 | -130,000 | 1.28% | 1,004,480 |
| 2009-04-03 | 2009-04-01 | 0.140 | 6,408,000 | -30,000 | 1.31% | 897,120 |
| 2009-03-27 | 2009-03-25 | 0.130 | 6,438,000 | -200,000 | 1.32% | 836,940 |
| 2009-03-23 | 2009-03-19 | 0.130 | 6,638,000 | -52,000 | 1.36% | 862,940 |
| 2008-10-14 | 2008-10-10 | 0.140 | 6,690,000 | +30,000 | 1.37% | 936,600 |
| 2008-09-26 | 2008-09-24 | 0.168 | 6,660,000 | +100,000 | 1.36% | 1,118,880 |
| 2008-09-10 | 2008-09-08 | 0.200 | 6,560,000 | -10,000 | 1.34% | 1,312,000 |
| 2008-09-05 | 2008-09-03 | 0.200 | 6,570,000 | -60,000 | 1.34% | 1,314,000 |
| 2008-07-16 | 2008-07-14 | 0.265 | 6,630,000 | -290,000 | 1.36% | 1,756,950 |
| 2008-07-14 | 2008-07-10 | 0.255 | 6,920,000 | -10,000 | 1.42% | 1,764,600 |
| 2008-07-11 | 2008-07-09 | 0.255 | 6,930,000 | -176,000 | 1.42% | 1,767,150 |
| 2008-07-09 | 2008-07-07 | 0.255 | 7,106,000 | -10,000 | 1.45% | 1,812,030 |
| 2008-05-08 | 2008-05-06 | 0.290 | 7,116,000 | -56,000 | 1.46% | 2,063,640 |
| 2008-05-07 | 2008-05-05 | 0.290 | 7,172,000 | -10,000 | 1.47% | 2,079,880 |
| 2008-04-29 | 2008-04-25 | 0.285 | 7,182,000 | -10,000 | 1.47% | 2,046,870 |
| 2008-04-24 | 2008-04-22 | 0.280 | 7,192,000 | -50,000 | 1.47% | 2,013,760 |
| 2008-04-23 | 2008-04-21 | 0.280 | 7,242,000 | +56,000 | 1.48% | 2,027,760 |
| 2008-04-21 | 2008-04-17 | 0.285 | 7,186,000 | +60,000 | 1.47% | 2,048,010 |
| 2008-03-14 | 2008-03-12 | 0.285 | 7,126,000 | -158,000 | 1.46% | 2,030,910 |
| 2008-02-21 | 2008-02-19 | 0.305 | 7,284,000 | -20,000 | 1.49% | 2,221,620 |
| 2008-02-05 | 2008-02-01 | 0.285 | 7,304,000 | -20,000 | 1.49% | 2,081,640 |
| 2008-01-23 | 2008-01-21 | 0.300 | 7,324,000 | -58,000 | 1.50% | 2,197,200 |
| 2008-01-22 | 2008-01-18 | 0.310 | 7,382,000 | -342,000 | 1.51% | 2,288,420 |
| 2008-01-14 | 2008-01-10 | 0.345 | 7,724,000 | +20,000 | 1.58% | 2,664,780 |
| 2008-01-11 | 2008-01-09 | 0.335 | 7,704,000 | -18,000 | 1.58% | 2,580,840 |
| 2008-01-04 | 2008-01-02 | 0.370 | 7,722,000 | +10,000 | 1.58% | 2,857,140 |
| 2007-12-11 | 2007-12-07 | 0.330 | 7,712,000 | -100,000 | 1.58% | 2,544,960 |
| 2007-11-22 | 2007-11-20 | 0.330 | 7,812,000 | -100,000 | 1.60% | 2,577,960 |
| 2007-11-21 | 2007-11-19 | 0.330 | 7,912,000 | -100,000 | 1.62% | 2,610,960 |
| 2007-11-20 | 2007-11-16 | 0.335 | 8,012,000 | -42,000 | 1.64% | 2,684,020 |
| 2007-11-15 | 2007-11-13 | 0.325 | 8,054,000 | -60,000 | 1.65% | 2,617,550 |
| 2007-11-13 | 2007-11-09 | 0.335 | 8,114,000 | -200,000 | 1.66% | 2,718,190 |
| 2007-11-12 | 2007-11-08 | 0.330 | 8,314,000 | +120,000 | 1.70% | 2,743,620 |
| 2007-11-08 | 2007-11-06 | 0.335 | 8,194,000 | -50,000 | 1.68% | 2,744,990 |
| 2007-11-06 | 2007-11-02 | 0.345 | 8,244,000 | +50,000 | 1.69% | 2,844,180 |
| 2007-11-02 | 2007-10-31 | 0.335 | 8,194,000 | +20,000 | 1.68% | 2,744,990 |
| 2007-11-01 | 2007-10-30 | 0.330 | 8,174,000 | +100,000 | 1.67% | 2,697,420 |
| 2007-10-31 | 2007-10-29 | 0.335 | 8,074,000 | -90,000 | 1.65% | 2,704,790 |
| 2007-10-22 | 2007-10-17 | 0.335 | 8,164,000 | -482,000 | 1.67% | 2,734,940 |
| 2007-10-17 | 2007-10-15 | 0.340 | 8,646,000 | -518,000 | 1.77% | 2,939,640 |
| 2007-10-08 | 2007-10-04 | 0.365 | 9,164,000 | +100,000 | 1.87% | 3,344,860 |
| 2007-10-04 | 2007-10-02 | 0.360 | 9,064,000 | +20,000 | 1.85% | 3,263,040 |
| 2007-10-02 | 2007-09-27 | 0.365 | 9,044,000 | -50,000 | 1.85% | 3,301,060 |
| 2007-09-27 | 2007-09-24 | 0.380 | 9,094,000 | -150,000 | 1.86% | 3,455,720 |
| 2007-09-21 | 2007-09-19 | 0.370 | 9,244,000 | +100,000 | 1.89% | 3,420,280 |
| 2007-09-14 | 2007-09-12 | 0.375 | 9,144,000 | -200,000 | 1.87% | 3,429,000 |
| 2007-09-13 | 2007-09-11 | 0.355 | 9,344,000 | -20,000 | 1.91% | 3,317,120 |
| 2007-09-12 | 2007-09-10 | 0.355 | 9,364,000 | -60,000 | 1.92% | 3,324,220 |
| 2007-09-07 | 2007-09-05 | 0.340 | 9,424,000 | -20,000 | 1.93% | 3,204,160 |
| 2007-09-06 | 2007-09-04 | 0.345 | 9,444,000 | +60,000 | 1.93% | 3,258,180 |
| 2007-09-04 | 2007-08-31 | 0.345 | 9,384,000 | +100,000 | 1.92% | 3,237,480 |
| 2007-08-31 | 2007-08-29 | 0.345 | 9,284,000 | -60,000 | 1.90% | 3,202,980 |
| 2007-08-30 | 2007-08-28 | 0.355 | 9,344,000 | -70,000 | 1.91% | 3,317,120 |
| 2007-08-29 | 2007-08-27 | 0.350 | 9,414,000 | +72,000 | 1.93% | 3,294,900 |
| 2007-08-28 | 2007-08-24 | 0.335 | 9,342,000 | -240,000 | 1.91% | 3,129,570 |
| 2007-08-23 | 2007-08-21 | 0.325 | 9,582,000 | +100,000 | 1.96% | 3,114,150 |
| 2007-08-22 | 2007-08-20 | 0.335 | 9,482,000 | +22,000 | 1.94% | 3,176,470 |
| 2007-08-16 | 2007-08-14 | 0.355 | 9,460,000 | +70,000 | 1.94% | 3,358,300 |
| 2007-08-01 | 2007-07-30 | 0.430 | 9,390,000 | -200,000 | 1.92% | 4,037,700 |
| 2007-07-31 | 2007-07-27 | 0.435 | 9,590,000 | -50,000 | 1.96% | 4,171,650 |
| 2007-07-30 | 2007-07-26 | 0.455 | 9,640,000 | -100,000 | 1.97% | 4,386,200 |
| 2007-07-27 | 2007-07-25 | 0.460 | 9,740,000 | -126,000 | 1.99% | 4,480,400 |
| 2007-07-26 | 2007-07-24 | 0.465 | 9,866,000 | -274,000 | 2.02% | 4,587,690 |
| 2007-07-25 | 2007-07-23 | 0.465 | 10,140,000 | -68,000 | 2.07% | 4,715,100 |
| 2007-07-24 | 2007-07-20 | 0.475 | 10,208,000 | -100,000 | 2.09% | 4,848,800 |
| 2007-07-18 | 2007-07-16 | 0.465 | 10,308,000 | +100,000 | 2.11% | 4,793,220 |
| 2007-07-17 | 2007-07-13 | 0.475 | 10,208,000 | -6,000 | 2.09% | 4,848,800 |
| 2007-07-13 | 2007-07-11 | 0.500 | 10,214,000 | -10,000 | 2.09% | 5,107,000 |
| 2007-07-11 | 2007-07-09 | 0.480 | 10,224,000 | +50,000 | 2.09% | 4,907,520 |
| 2007-07-10 | 2007-07-06 | 0.450 | 10,174,000 | -58,000 | 2.08% | 4,578,300 |
| 2007-07-06 | 2007-07-04 | 0.440 | 10,232,000 | +60,000 | 2.09% | 4,502,080 |
| 2007-07-05 | 2007-07-03 | 0.440 | 10,172,000 | -160,000 | 2.08% | 4,475,680 |
| 2007-07-04 | 2007-06-29 | 0.445 | 10,332,000 | -50,000 | 2.11% | 4,597,740 |
| 2007-06-29 | 2007-06-27 | 0.475 | 10,382,000 | +50,000 | 2.12% | 4,931,450 |
| 2007-06-28 | 2007-06-26 | 0.480 | 10,332,000 | +26,000 | 2.11% | 4,959,360 |
| 2007-06-27 | 2007-06-25 | 0.485 | 10,306,000 | -28,000 | 2.11% | 4,998,410 |
| 2007-06-26 | 2007-06-22 | 0.500 | 10,334,000 | 2.11% | 5,167,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy