History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 1,058,000 | +0 | 0.14% | 470,810 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,058,000 | +0 | 0.14% | 476,100 |
| 2025-10-10 | 2025-10-08 | 0.455 | 1,058,000 | +0 | 0.14% | 481,390 |
| 2025-10-09 | 2025-10-06 | 0.455 | 1,058,000 | +0 | 0.14% | 481,390 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,058,000 | +0 | 0.14% | 497,260 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,058,000 | +0 | 0.14% | 486,680 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,058,000 | +0 | 0.14% | 481,390 |
| 2025-10-02 | 2025-09-29 | 0.460 | 1,058,000 | +0 | 0.14% | 486,680 |
| 2025-09-30 | 2025-09-26 | 0.460 | 1,058,000 | +0 | 0.14% | 486,680 |
| 2025-09-29 | 2025-09-25 | 0.455 | 1,058,000 | +0 | 0.14% | 481,390 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,058,000 | +0 | 0.14% | 481,390 |
| 2025-09-25 | 2025-09-23 | 0.450 | 1,058,000 | +0 | 0.14% | 476,100 |
| 2025-09-24 | 2025-09-22 | 0.450 | 1,058,000 | +0 | 0.14% | 476,100 |
| 2025-09-23 | 2025-09-19 | 0.450 | 1,058,000 | +0 | 0.14% | 476,100 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,058,000 | +0 | 0.14% | 486,680 |
| 2025-09-19 | 2025-09-17 | 0.455 | 1,058,000 | +0 | 0.14% | 481,390 |
| 2025-09-18 | 2025-09-16 | 0.460 | 1,058,000 | +0 | 0.14% | 486,680 |
| 2025-09-17 | 2025-09-15 | 0.465 | 1,058,000 | +0 | 0.14% | 491,970 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,058,000 | +0 | 0.14% | 476,100 |
| 2025-09-15 | 2025-09-11 | 0.460 | 1,058,000 | +0 | 0.14% | 486,680 |
| 2025-09-12 | 2025-09-10 | 0.460 | 1,058,000 | +0 | 0.14% | 486,680 |
| 2025-09-11 | 2025-09-09 | 0.455 | 1,058,000 | +0 | 0.14% | 481,390 |
| 2025-09-10 | 2025-09-08 | 0.455 | 1,058,000 | +0 | 0.14% | 481,390 |
| 2025-09-09 | 2025-09-05 | 0.450 | 1,058,000 | +0 | 0.14% | 476,100 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,058,000 | +0 | 0.14% | 470,810 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,058,000 | +0 | 0.14% | 481,390 |
| 2025-09-04 | 2025-09-02 | 0.460 | 1,058,000 | +0 | 0.14% | 486,680 |
| 2025-09-03 | 2025-09-01 | 0.455 | 1,058,000 | +0 | 0.14% | 481,390 |
| 2025-09-02 | 2025-08-29 | 0.450 | 1,058,000 | +0 | 0.14% | 476,100 |
| 2025-09-01 | 2025-08-28 | 0.465 | 1,058,000 | +0 | 0.14% | 491,970 |
| 2025-08-29 | 2025-08-27 | 0.465 | 1,058,000 | +0 | 0.14% | 491,970 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,058,000 | +0 | 0.14% | 486,680 |
| 2025-08-27 | 2025-08-25 | 0.470 | 1,058,000 | +0 | 0.14% | 497,260 |
| 2025-08-26 | 2025-08-22 | 0.460 | 1,058,000 | +0 | 0.14% | 486,680 |
| 2025-08-25 | 2025-08-21 | 0.460 | 1,058,000 | +0 | 0.14% | 486,680 |
| 2025-08-22 | 2025-08-20 | 0.455 | 1,058,000 | +0 | 0.14% | 481,390 |
| 2025-08-21 | 2025-08-19 | 0.465 | 1,058,000 | +0 | 0.14% | 491,970 |
| 2025-08-20 | 2025-08-18 | 0.470 | 1,058,000 | +0 | 0.14% | 497,260 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1,058,000 | +0 | 0.14% | 491,970 |
| 2025-08-18 | 2025-08-14 | 0.470 | 1,058,000 | +0 | 0.14% | 497,260 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1,058,000 | +0 | 0.14% | 502,550 |
| 2025-08-14 | 2025-08-12 | 0.465 | 1,058,000 | +0 | 0.14% | 491,970 |
| 2025-08-13 | 2025-08-11 | 0.475 | 1,058,000 | +0 | 0.14% | 502,550 |
| 2025-08-12 | 2025-08-08 | 0.475 | 1,058,000 | +0 | 0.14% | 502,550 |
| 2025-08-11 | 2025-08-07 | 0.480 | 1,058,000 | +0 | 0.14% | 507,840 |
| 2025-08-08 | 2025-08-06 | 0.475 | 1,058,000 | +0 | 0.14% | 502,550 |
| 2025-08-07 | 2025-08-05 | 0.480 | 1,058,000 | +0 | 0.14% | 507,840 |
| 2025-08-06 | 2025-08-04 | 0.475 | 1,058,000 | +0 | 0.14% | 502,550 |
| 2025-08-05 | 2025-08-01 | 0.480 | 1,058,000 | +0 | 0.14% | 507,840 |
| 2025-08-04 | 2025-07-31 | 0.480 | 1,058,000 | +0 | 0.14% | 507,840 |
| 2025-08-01 | 2025-07-30 | 0.480 | 1,058,000 | +0 | 0.14% | 507,840 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,058,000 | +0 | 0.14% | 507,840 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,058,000 | +0 | 0.14% | 518,420 |
| 2025-07-29 | 2025-07-25 | 0.480 | 1,058,000 | +0 | 0.14% | 507,840 |
| 2025-07-28 | 2025-07-24 | 0.490 | 1,058,000 | +0 | 0.14% | 518,420 |
| 2025-07-25 | 2025-07-23 | 0.480 | 1,058,000 | +0 | 0.14% | 507,840 |
| 2025-07-24 | 2025-07-22 | 0.480 | 1,058,000 | +0 | 0.14% | 507,840 |
| 2025-07-23 | 2025-07-21 | 0.480 | 1,058,000 | +0 | 0.14% | 507,840 |
| 2025-07-22 | 2025-07-18 | 0.485 | 1,058,000 | +0 | 0.14% | 513,130 |
| 2025-07-21 | 2025-07-17 | 0.485 | 1,058,000 | +0 | 0.14% | 513,130 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,058,000 | +0 | 0.14% | 507,840 |
| 2025-07-17 | 2025-07-15 | 0.495 | 1,058,000 | +0 | 0.14% | 523,710 |
| 2025-07-16 | 2025-07-14 | 0.485 | 1,058,000 | +0 | 0.14% | 513,130 |
| 2025-07-15 | 2025-07-11 | 0.485 | 1,058,000 | +0 | 0.14% | 513,130 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,058,000 | +0 | 0.14% | 518,420 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,058,000 | +0 | 0.14% | 507,840 |
| 2025-07-10 | 2025-07-08 | 0.480 | 1,058,000 | +0 | 0.14% | 507,840 |
| 2025-07-09 | 2025-07-07 | 0.480 | 1,058,000 | +0 | 0.14% | 507,840 |
| 2025-07-08 | 2025-07-04 | 0.485 | 1,058,000 | +0 | 0.14% | 513,130 |
| 2025-07-07 | 2025-07-03 | 0.500 | 1,058,000 | +0 | 0.14% | 529,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 1,058,000 | +0 | 0.14% | 518,420 |
| 2025-07-03 | 2025-06-30 | 0.500 | 1,058,000 | +0 | 0.14% | 529,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 1,058,000 | +0 | 0.14% | 507,840 |
| 2025-06-30 | 2025-06-26 | 0.490 | 1,058,000 | +0 | 0.14% | 518,420 |
| 2025-06-27 | 2025-06-25 | 0.500 | 1,058,000 | +0 | 0.14% | 529,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2025-06-25 | 2025-06-23 | 0.490 | 1,058,000 | +0 | 0.14% | 518,420 |
| 2025-06-24 | 2025-06-20 | 0.490 | 1,058,000 | +0 | 0.14% | 518,420 |
| 2025-06-23 | 2025-06-19 | 0.470 | 1,058,000 | +0 | 0.14% | 497,260 |
| 2025-06-20 | 2025-06-18 | 0.480 | 1,058,000 | +0 | 0.14% | 507,840 |
| 2025-06-19 | 2025-06-17 | 0.495 | 1,058,000 | +0 | 0.14% | 523,710 |
| 2025-06-18 | 2025-06-16 | 0.495 | 1,058,000 | +0 | 0.14% | 523,710 |
| 2025-06-17 | 2025-06-13 | 0.490 | 1,058,000 | +0 | 0.14% | 518,420 |
| 2025-06-16 | 2025-06-12 | 0.500 | 1,058,000 | +0 | 0.14% | 529,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2025-06-12 | 2025-06-10 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2025-06-11 | 2025-06-09 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,058,000 | +0 | 0.14% | 529,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2025-06-06 | 2025-06-04 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2025-06-05 | 2025-06-03 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2025-06-04 | 2025-06-02 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2025-06-03 | 2025-05-30 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2025-06-02 | 2025-05-29 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2025-05-30 | 2025-05-28 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2025-05-29 | 2025-05-27 | 0.530 | 1,058,000 | +0 | 0.14% | 560,740 |
| 2025-05-28 | 2025-05-26 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2025-05-27 | 2025-05-23 | 0.540 | 1,058,000 | +0 | 0.14% | 571,320 |
| 2025-05-26 | 2025-05-22 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,058,000 | +0 | 0.14% | 529,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 1,058,000 | +0 | 0.14% | 523,710 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,058,000 | +0 | 0.14% | 529,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 1,058,000 | +0 | 0.14% | 560,740 |
| 2025-05-19 | 2025-05-15 | 0.530 | 1,058,000 | +0 | 0.14% | 560,740 |
| 2025-05-16 | 2025-05-14 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2025-05-15 | 2025-05-13 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2025-05-14 | 2025-05-12 | 0.495 | 1,058,000 | +0 | 0.14% | 523,710 |
| 2025-05-13 | 2025-05-09 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2025-05-12 | 2025-05-08 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2025-05-09 | 2025-05-07 | 0.495 | 1,058,000 | +0 | 0.14% | 523,710 |
| 2025-05-08 | 2025-05-06 | 0.490 | 1,058,000 | +0 | 0.14% | 518,420 |
| 2025-05-07 | 2025-05-02 | 0.500 | 1,058,000 | +0 | 0.14% | 529,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2025-05-02 | 2025-04-29 | 0.495 | 1,058,000 | +0 | 0.14% | 523,710 |
| 2025-04-30 | 2025-04-28 | 0.495 | 1,058,000 | +0 | 0.14% | 523,710 |
| 2025-04-29 | 2025-04-25 | 0.495 | 1,058,000 | +0 | 0.14% | 523,710 |
| 2025-04-28 | 2025-04-24 | 0.475 | 1,058,000 | +0 | 0.14% | 502,550 |
| 2025-04-25 | 2025-04-23 | 0.485 | 1,058,000 | +0 | 0.14% | 513,130 |
| 2025-04-24 | 2025-04-22 | 0.460 | 1,058,000 | +0 | 0.14% | 486,680 |
| 2025-04-23 | 2025-04-17 | 0.405 | 1,058,000 | +0 | 0.14% | 428,490 |
| 2025-04-22 | 2025-04-16 | 0.390 | 1,058,000 | +0 | 0.14% | 412,620 |
| 2025-04-17 | 2025-04-15 | 0.390 | 1,058,000 | +0 | 0.14% | 412,620 |
| 2025-04-16 | 2025-04-14 | 0.390 | 1,058,000 | +0 | 0.14% | 412,620 |
| 2025-04-15 | 2025-04-11 | 0.390 | 1,058,000 | +0 | 0.14% | 412,620 |
| 2025-04-14 | 2025-04-10 | 0.385 | 1,058,000 | +0 | 0.14% | 407,330 |
| 2025-04-11 | 2025-04-09 | 0.385 | 1,058,000 | +0 | 0.14% | 407,330 |
| 2025-04-10 | 2025-04-08 | 0.385 | 1,058,000 | +0 | 0.14% | 407,330 |
| 2025-04-09 | 2025-04-07 | 0.385 | 1,058,000 | +0 | 0.14% | 407,330 |
| 2025-04-08 | 2025-04-03 | 0.415 | 1,058,000 | +0 | 0.14% | 439,070 |
| 2025-04-07 | 2025-04-02 | 0.425 | 1,058,000 | +0 | 0.14% | 449,650 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,058,000 | +0 | 0.14% | 454,940 |
| 2025-04-02 | 2025-03-31 | 0.425 | 1,058,000 | +0 | 0.14% | 449,650 |
| 2025-04-01 | 2025-03-28 | 0.430 | 1,058,000 | +0 | 0.14% | 454,940 |
| 2025-03-31 | 2025-03-27 | 0.435 | 1,058,000 | +0 | 0.14% | 460,230 |
| 2025-03-28 | 2025-03-26 | 0.440 | 1,058,000 | +0 | 0.14% | 465,520 |
| 2025-03-27 | 2025-03-25 | 0.430 | 1,058,000 | +0 | 0.14% | 454,940 |
| 2025-03-26 | 2025-03-24 | 0.430 | 1,058,000 | +0 | 0.14% | 454,940 |
| 2025-03-25 | 2025-03-21 | 0.425 | 1,058,000 | +0 | 0.14% | 449,650 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,058,000 | +0 | 0.14% | 454,940 |
| 2025-03-21 | 2025-03-19 | 0.430 | 1,058,000 | +0 | 0.14% | 454,940 |
| 2025-03-20 | 2025-03-18 | 0.440 | 1,058,000 | +0 | 0.14% | 465,520 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,058,000 | +0 | 0.14% | 454,940 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,058,000 | +0 | 0.14% | 454,940 |
| 2025-03-17 | 2025-03-13 | 0.430 | 1,058,000 | +0 | 0.14% | 454,940 |
| 2025-03-14 | 2025-03-12 | 0.440 | 1,058,000 | +0 | 0.14% | 465,520 |
| 2025-03-13 | 2025-03-11 | 0.435 | 1,058,000 | +0 | 0.14% | 460,230 |
| 2025-03-12 | 2025-03-10 | 0.435 | 1,058,000 | +0 | 0.14% | 460,230 |
| 2025-03-11 | 2025-03-07 | 0.445 | 1,058,000 | +0 | 0.14% | 470,810 |
| 2025-03-10 | 2025-03-06 | 0.460 | 1,058,000 | +0 | 0.14% | 486,680 |
| 2025-03-07 | 2025-03-05 | 0.440 | 1,058,000 | +0 | 0.14% | 465,520 |
| 2025-03-06 | 2025-03-04 | 0.445 | 1,058,000 | +0 | 0.14% | 470,810 |
| 2025-03-05 | 2025-03-03 | 0.455 | 1,058,000 | +0 | 0.14% | 481,390 |
| 2025-03-04 | 2025-02-28 | 0.435 | 1,058,000 | +0 | 0.14% | 460,230 |
| 2025-03-03 | 2025-02-27 | 0.440 | 1,058,000 | +0 | 0.14% | 465,520 |
| 2025-02-28 | 2025-02-26 | 0.435 | 1,058,000 | +0 | 0.14% | 460,230 |
| 2025-02-27 | 2025-02-25 | 0.415 | 1,058,000 | +0 | 0.14% | 439,070 |
| 2025-02-26 | 2025-02-24 | 0.435 | 1,058,000 | +0 | 0.14% | 460,230 |
| 2025-02-25 | 2025-02-21 | 0.475 | 1,058,000 | +0 | 0.14% | 502,550 |
| 2025-02-24 | 2025-02-20 | 0.480 | 1,058,000 | +0 | 0.14% | 507,840 |
| 2025-02-21 | 2025-02-19 | 0.485 | 1,058,000 | +0 | 0.14% | 513,130 |
| 2025-02-20 | 2025-02-18 | 0.475 | 1,058,000 | +0 | 0.14% | 502,550 |
| 2025-02-19 | 2025-02-17 | 0.480 | 1,058,000 | +0 | 0.14% | 507,840 |
| 2025-02-18 | 2025-02-14 | 0.480 | 1,058,000 | +0 | 0.14% | 507,840 |
| 2025-02-17 | 2025-02-13 | 0.490 | 1,058,000 | +0 | 0.14% | 518,420 |
| 2025-02-14 | 2025-02-12 | 0.495 | 1,058,000 | +0 | 0.14% | 523,710 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1,058,000 | +0 | 0.14% | 529,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 1,058,000 | +0 | 0.14% | 523,710 |
| 2025-02-11 | 2025-02-07 | 0.485 | 1,058,000 | +0 | 0.14% | 513,130 |
| 2025-02-10 | 2025-02-06 | 0.480 | 1,058,000 | +0 | 0.14% | 507,840 |
| 2025-02-07 | 2025-02-05 | 0.480 | 1,058,000 | +0 | 0.14% | 507,840 |
| 2025-02-06 | 2025-02-04 | 0.480 | 1,058,000 | +0 | 0.14% | 507,840 |
| 2025-02-05 | 2025-02-03 | 0.475 | 1,058,000 | +0 | 0.14% | 502,550 |
| 2025-02-04 | 2025-01-28 | 0.485 | 1,058,000 | +0 | 0.14% | 513,130 |
| 2025-02-03 | 2025-01-24 | 0.490 | 1,058,000 | +0 | 0.14% | 518,420 |
| 2025-01-27 | 2025-01-23 | 0.495 | 1,058,000 | +0 | 0.14% | 523,710 |
| 2025-01-24 | 2025-01-22 | 0.495 | 1,058,000 | +0 | 0.14% | 523,710 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,058,000 | +0 | 0.14% | 529,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,058,000 | +0 | 0.14% | 529,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 1,058,000 | +0 | 0.14% | 518,420 |
| 2025-01-20 | 2025-01-16 | 0.495 | 1,058,000 | +0 | 0.14% | 523,710 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,058,000 | +0 | 0.14% | 529,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 1,058,000 | +0 | 0.14% | 529,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 1,058,000 | +0 | 0.14% | 523,710 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,058,000 | +0 | 0.14% | 529,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 1,058,000 | +0 | 0.14% | 529,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 1,058,000 | +0 | 0.14% | 529,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 1,058,000 | +0 | 0.14% | 523,710 |
| 2025-01-08 | 2025-01-06 | 0.500 | 1,058,000 | +0 | 0.14% | 529,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2025-01-06 | 2025-01-02 | 0.500 | 1,058,000 | +0 | 0.14% | 529,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-12-27 | 2024-12-20 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2024-12-23 | 2024-12-19 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-12-19 | 2024-12-17 | 0.530 | 1,058,000 | +0 | 0.14% | 560,740 |
| 2024-12-18 | 2024-12-16 | 0.540 | 1,058,000 | +0 | 0.14% | 571,320 |
| 2024-12-17 | 2024-12-13 | 0.540 | 1,058,000 | +0 | 0.14% | 571,320 |
| 2024-12-16 | 2024-12-12 | 0.540 | 1,058,000 | +0 | 0.14% | 571,320 |
| 2024-12-13 | 2024-12-11 | 0.540 | 1,058,000 | +0 | 0.14% | 571,320 |
| 2024-12-12 | 2024-12-10 | 0.540 | 1,058,000 | +0 | 0.14% | 571,320 |
| 2024-12-11 | 2024-12-09 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-12-10 | 2024-12-06 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-12-09 | 2024-12-05 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-12-06 | 2024-12-04 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-12-05 | 2024-12-03 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-12-04 | 2024-12-02 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2024-12-03 | 2024-11-29 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-12-02 | 2024-11-28 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-11-29 | 2024-11-27 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-11-28 | 2024-11-26 | 0.530 | 1,058,000 | +0 | 0.14% | 560,740 |
| 2024-11-27 | 2024-11-25 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2024-11-26 | 2024-11-22 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2024-11-25 | 2024-11-21 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-11-22 | 2024-11-20 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-11-21 | 2024-11-19 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-11-20 | 2024-11-18 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-11-18 | 2024-11-14 | 0.540 | 1,058,000 | +0 | 0.14% | 571,320 |
| 2024-11-15 | 2024-11-13 | 0.540 | 1,058,000 | +0 | 0.14% | 571,320 |
| 2024-11-14 | 2024-11-12 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-11-13 | 2024-11-11 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-11-12 | 2024-11-08 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-11-11 | 2024-11-07 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-11-08 | 2024-11-06 | 0.560 | 1,058,000 | +0 | 0.14% | 592,480 |
| 2024-11-07 | 2024-11-05 | 0.560 | 1,058,000 | +0 | 0.14% | 592,480 |
| 2024-11-06 | 2024-11-04 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-11-05 | 2024-11-01 | 0.570 | 1,058,000 | +0 | 0.14% | 603,060 |
| 2024-11-04 | 2024-10-31 | 0.570 | 1,058,000 | +0 | 0.14% | 603,060 |
| 2024-11-01 | 2024-10-30 | 0.560 | 1,058,000 | +0 | 0.14% | 592,480 |
| 2024-10-31 | 2024-10-29 | 0.570 | 1,058,000 | +0 | 0.14% | 603,060 |
| 2024-10-30 | 2024-10-28 | 0.570 | 1,058,000 | +0 | 0.14% | 603,060 |
| 2024-10-29 | 2024-10-25 | 0.580 | 1,058,000 | +0 | 0.14% | 613,640 |
| 2024-10-28 | 2024-10-24 | 0.580 | 1,058,000 | +0 | 0.14% | 613,640 |
| 2024-10-25 | 2024-10-23 | 0.580 | 1,058,000 | +0 | 0.14% | 613,640 |
| 2024-10-24 | 2024-10-22 | 0.580 | 1,058,000 | +0 | 0.14% | 613,640 |
| 2024-10-23 | 2024-10-21 | 0.580 | 1,058,000 | +0 | 0.14% | 613,640 |
| 2024-10-22 | 2024-10-18 | 0.560 | 1,058,000 | +0 | 0.14% | 592,480 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,058,000 | +0 | 0.14% | 592,480 |
| 2024-10-18 | 2024-10-16 | 0.560 | 1,058,000 | +0 | 0.14% | 592,480 |
| 2024-10-17 | 2024-10-15 | 0.560 | 1,058,000 | +0 | 0.14% | 592,480 |
| 2024-10-16 | 2024-10-14 | 0.600 | 1,058,000 | +0 | 0.14% | 634,800 |
| 2024-10-15 | 2024-10-10 | 0.590 | 1,058,000 | +0 | 0.14% | 624,220 |
| 2024-10-14 | 2024-10-09 | 0.570 | 1,058,000 | +0 | 0.14% | 603,060 |
| 2024-10-10 | 2024-10-08 | 0.570 | 1,058,000 | +0 | 0.14% | 603,060 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,058,000 | +0 | 0.14% | 634,800 |
| 2024-10-08 | 2024-10-04 | 0.570 | 1,058,000 | +0 | 0.14% | 603,060 |
| 2024-10-07 | 2024-10-03 | 0.590 | 1,058,000 | +0 | 0.14% | 624,220 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,058,000 | +0 | 0.14% | 655,960 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,058,000 | +0 | 0.14% | 666,540 |
| 2024-10-02 | 2024-09-27 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-09-30 | 2024-09-26 | 0.540 | 1,058,000 | +0 | 0.14% | 571,320 |
| 2024-09-27 | 2024-09-25 | 0.530 | 1,058,000 | +0 | 0.14% | 560,740 |
| 2024-09-26 | 2024-09-24 | 0.540 | 1,058,000 | +0 | 0.14% | 571,320 |
| 2024-09-25 | 2024-09-23 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-09-24 | 2024-09-20 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-09-23 | 2024-09-19 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2024-09-20 | 2024-09-17 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2024-09-19 | 2024-09-16 | 0.495 | 1,058,000 | +0 | 0.14% | 523,710 |
| 2024-09-17 | 2024-09-13 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2024-09-16 | 2024-09-12 | 0.500 | 1,058,000 | +0 | 0.14% | 529,000 |
| 2024-09-13 | 2024-09-11 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2024-09-12 | 2024-09-10 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2024-09-11 | 2024-09-09 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2024-09-10 | 2024-09-05 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-09-09 | 2024-09-04 | 0.530 | 1,058,000 | +0 | 0.14% | 560,740 |
| 2024-09-05 | 2024-09-03 | 0.530 | 1,058,000 | +0 | 0.14% | 560,740 |
| 2024-09-04 | 2024-09-02 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-09-03 | 2024-08-30 | 0.540 | 1,058,000 | +0 | 0.14% | 571,320 |
| 2024-09-02 | 2024-08-29 | 0.530 | 1,058,000 | +0 | 0.14% | 560,740 |
| 2024-08-30 | 2024-08-28 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2024-08-29 | 2024-08-27 | 0.530 | 1,058,000 | +0 | 0.14% | 560,740 |
| 2024-08-28 | 2024-08-26 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-08-27 | 2024-08-23 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-08-26 | 2024-08-22 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-08-23 | 2024-08-21 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-08-22 | 2024-08-20 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-08-21 | 2024-08-19 | 0.530 | 1,058,000 | +0 | 0.14% | 560,740 |
| 2024-08-20 | 2024-08-16 | 0.530 | 1,058,000 | +0 | 0.14% | 560,740 |
| 2024-08-19 | 2024-08-15 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-08-16 | 2024-08-14 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-08-15 | 2024-08-13 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-08-13 | 2024-08-09 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-08-12 | 2024-08-08 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-08-09 | 2024-08-07 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-08-08 | 2024-08-06 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-08-07 | 2024-08-05 | 0.530 | 1,058,000 | +0 | 0.14% | 560,740 |
| 2024-08-06 | 2024-08-02 | 0.540 | 1,058,000 | +0 | 0.14% | 571,320 |
| 2024-08-05 | 2024-08-01 | 0.540 | 1,058,000 | +0 | 0.14% | 571,320 |
| 2024-08-02 | 2024-07-31 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-08-01 | 2024-07-30 | 0.530 | 1,058,000 | +0 | 0.14% | 560,740 |
| 2024-07-31 | 2024-07-29 | 0.530 | 1,058,000 | +0 | 0.14% | 560,740 |
| 2024-07-30 | 2024-07-26 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-07-29 | 2024-07-25 | 0.530 | 1,058,000 | +0 | 0.14% | 560,740 |
| 2024-07-26 | 2024-07-24 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-07-25 | 2024-07-23 | 0.560 | 1,058,000 | +0 | 0.14% | 592,480 |
| 2024-07-24 | 2024-07-22 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-07-23 | 2024-07-19 | 0.540 | 1,058,000 | +0 | 0.14% | 571,320 |
| 2024-07-22 | 2024-07-18 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-07-19 | 2024-07-17 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-07-18 | 2024-07-16 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-07-17 | 2024-07-15 | 0.540 | 1,058,000 | +0 | 0.14% | 571,320 |
| 2024-07-16 | 2024-07-12 | 0.560 | 1,058,000 | +0 | 0.14% | 592,480 |
| 2024-07-15 | 2024-07-11 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-07-12 | 2024-07-10 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-07-11 | 2024-07-09 | 0.560 | 1,058,000 | +0 | 0.14% | 592,480 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,058,000 | +0 | 0.14% | 592,480 |
| 2024-07-09 | 2024-07-05 | 0.560 | 1,058,000 | +0 | 0.14% | 592,480 |
| 2024-07-08 | 2024-07-04 | 0.560 | 1,058,000 | +0 | 0.14% | 592,480 |
| 2024-07-05 | 2024-07-03 | 0.560 | 1,058,000 | +0 | 0.14% | 592,480 |
| 2024-07-04 | 2024-07-02 | 0.560 | 1,058,000 | +0 | 0.14% | 592,480 |
| 2024-07-03 | 2024-06-28 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-07-02 | 2024-06-27 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-06-28 | 2024-06-26 | 0.570 | 1,058,000 | +0 | 0.14% | 603,060 |
| 2024-06-27 | 2024-06-25 | 0.580 | 1,058,000 | +0 | 0.14% | 613,640 |
| 2024-06-26 | 2024-06-24 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-06-25 | 2024-06-21 | 0.560 | 1,058,000 | +0 | 0.14% | 592,480 |
| 2024-06-24 | 2024-06-20 | 0.570 | 1,058,000 | +0 | 0.14% | 603,060 |
| 2024-06-21 | 2024-06-19 | 0.580 | 1,058,000 | +0 | 0.14% | 613,640 |
| 2024-06-20 | 2024-06-18 | 0.590 | 1,058,000 | +0 | 0.14% | 624,220 |
| 2024-06-19 | 2024-06-17 | 0.580 | 1,058,000 | +0 | 0.14% | 613,640 |
| 2024-06-18 | 2024-06-14 | 0.600 | 1,058,000 | +0 | 0.14% | 634,800 |
| 2024-06-17 | 2024-06-13 | 0.580 | 1,058,000 | +0 | 0.14% | 613,640 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,058,000 | +0 | 0.14% | 634,800 |
| 2024-06-13 | 2024-06-11 | 0.610 | 1,058,000 | +0 | 0.14% | 645,380 |
| 2024-06-12 | 2024-06-07 | 0.610 | 1,058,000 | +0 | 0.14% | 645,380 |
| 2024-06-11 | 2024-06-06 | 0.570 | 1,058,000 | +0 | 0.14% | 603,060 |
| 2024-06-07 | 2024-06-05 | 0.590 | 1,058,000 | +0 | 0.14% | 624,220 |
| 2024-06-06 | 2024-06-04 | 0.600 | 1,058,000 | +0 | 0.14% | 634,800 |
| 2024-06-05 | 2024-06-03 | 0.600 | 1,058,000 | +0 | 0.14% | 634,800 |
| 2024-06-04 | 2024-05-31 | 0.610 | 1,058,000 | +0 | 0.14% | 645,380 |
| 2024-06-03 | 2024-05-30 | 0.600 | 1,058,000 | +0 | 0.14% | 634,800 |
| 2024-05-31 | 2024-05-29 | 0.610 | 1,058,000 | +0 | 0.14% | 645,380 |
| 2024-05-30 | 2024-05-28 | 0.620 | 1,058,000 | +0 | 0.14% | 655,960 |
| 2024-05-29 | 2024-05-27 | 0.620 | 1,058,000 | +0 | 0.14% | 655,960 |
| 2024-05-28 | 2024-05-24 | 0.610 | 1,058,000 | +0 | 0.14% | 645,380 |
| 2024-05-27 | 2024-05-23 | 0.640 | 1,058,000 | +0 | 0.14% | 677,120 |
| 2024-05-24 | 2024-05-22 | 0.650 | 1,058,000 | +0 | 0.14% | 687,700 |
| 2024-05-23 | 2024-05-21 | 0.690 | 1,058,000 | +0 | 0.14% | 730,020 |
| 2024-05-22 | 2024-05-20 | 0.630 | 1,058,000 | +0 | 0.14% | 666,540 |
| 2024-05-21 | 2024-05-17 | 0.620 | 1,058,000 | +0 | 0.14% | 655,960 |
| 2024-05-20 | 2024-05-16 | 0.630 | 1,058,000 | +0 | 0.14% | 666,540 |
| 2024-05-17 | 2024-05-14 | 0.610 | 1,058,000 | +0 | 0.14% | 645,380 |
| 2024-05-16 | 2024-05-13 | 0.640 | 1,058,000 | +0 | 0.14% | 677,120 |
| 2024-05-14 | 2024-05-10 | 0.640 | 1,058,000 | +0 | 0.14% | 677,120 |
| 2024-05-13 | 2024-05-09 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-05-10 | 2024-05-08 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2024-05-09 | 2024-05-07 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2024-05-08 | 2024-05-06 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,058,000 | +0 | 0.14% | 529,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 1,058,000 | +0 | 0.14% | 529,000 |
| 2024-05-03 | 2024-04-30 | 0.495 | 1,058,000 | +0 | 0.14% | 523,710 |
| 2024-05-02 | 2024-04-29 | 0.490 | 1,058,000 | +0 | 0.14% | 518,420 |
| 2024-04-30 | 2024-04-26 | 0.490 | 1,058,000 | +0 | 0.14% | 518,420 |
| 2024-04-29 | 2024-04-25 | 0.495 | 1,058,000 | +0 | 0.14% | 523,710 |
| 2024-04-26 | 2024-04-24 | 0.500 | 1,058,000 | +0 | 0.14% | 529,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2024-04-24 | 2024-04-22 | 0.490 | 1,058,000 | +0 | 0.14% | 518,420 |
| 2024-04-23 | 2024-04-19 | 0.470 | 1,058,000 | +0 | 0.14% | 497,260 |
| 2024-04-22 | 2024-04-18 | 0.475 | 1,058,000 | +0 | 0.14% | 502,550 |
| 2024-04-19 | 2024-04-17 | 0.480 | 1,058,000 | +0 | 0.14% | 507,840 |
| 2024-04-18 | 2024-04-16 | 0.485 | 1,058,000 | +0 | 0.14% | 513,130 |
| 2024-04-17 | 2024-04-15 | 0.490 | 1,058,000 | +0 | 0.14% | 518,420 |
| 2024-04-16 | 2024-04-12 | 0.490 | 1,058,000 | +0 | 0.14% | 518,420 |
| 2024-04-15 | 2024-04-11 | 0.490 | 1,058,000 | +0 | 0.14% | 518,420 |
| 2024-04-12 | 2024-04-10 | 0.495 | 1,058,000 | +0 | 0.14% | 523,710 |
| 2024-04-11 | 2024-04-09 | 0.495 | 1,058,000 | +0 | 0.14% | 523,710 |
| 2024-04-10 | 2024-04-08 | 0.495 | 1,058,000 | +0 | 0.14% | 523,710 |
| 2024-04-09 | 2024-04-05 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2024-04-08 | 2024-04-03 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2024-04-05 | 2024-04-02 | 0.495 | 1,058,000 | +0 | 0.14% | 523,710 |
| 2024-04-03 | 2024-03-28 | 0.495 | 1,058,000 | +0 | 0.14% | 523,710 |
| 2024-04-02 | 2024-03-27 | 0.500 | 1,058,000 | +0 | 0.14% | 529,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2024-03-27 | 2024-03-25 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2024-03-25 | 2024-03-21 | 0.530 | 1,058,000 | +0 | 0.14% | 560,740 |
| 2024-03-22 | 2024-03-20 | 0.540 | 1,058,000 | +0 | 0.14% | 571,320 |
| 2024-03-21 | 2024-03-19 | 0.530 | 1,058,000 | +0 | 0.14% | 560,740 |
| 2024-03-20 | 2024-03-18 | 0.540 | 1,058,000 | +0 | 0.14% | 571,320 |
| 2024-03-19 | 2024-03-15 | 0.540 | 1,058,000 | +0 | 0.14% | 571,320 |
| 2024-03-18 | 2024-03-14 | 0.540 | 1,058,000 | +0 | 0.14% | 571,320 |
| 2024-03-15 | 2024-03-13 | 0.540 | 1,058,000 | +0 | 0.14% | 571,320 |
| 2024-03-14 | 2024-03-12 | 0.570 | 1,058,000 | +0 | 0.14% | 603,060 |
| 2024-03-13 | 2024-03-11 | 0.570 | 1,058,000 | +0 | 0.14% | 603,060 |
| 2024-03-12 | 2024-03-08 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-03-11 | 2024-03-07 | 0.540 | 1,058,000 | +0 | 0.14% | 571,320 |
| 2024-03-08 | 2024-03-06 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-03-07 | 2024-03-05 | 0.530 | 1,058,000 | +0 | 0.14% | 560,740 |
| 2024-03-06 | 2024-03-04 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-03-05 | 2024-03-01 | 0.560 | 1,058,000 | +0 | 0.14% | 592,480 |
| 2024-03-04 | 2024-02-29 | 0.560 | 1,058,000 | +0 | 0.14% | 592,480 |
| 2024-03-01 | 2024-02-28 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-02-29 | 2024-02-27 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-02-28 | 2024-02-26 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-02-27 | 2024-02-23 | 0.510 | 1,058,000 | +0 | 0.14% | 539,580 |
| 2024-02-26 | 2024-02-22 | 0.540 | 1,058,000 | +0 | 0.14% | 571,320 |
| 2024-02-23 | 2024-02-21 | 0.530 | 1,058,000 | +0 | 0.14% | 560,740 |
| 2024-02-22 | 2024-02-20 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-02-21 | 2024-02-19 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-02-20 | 2024-02-16 | 0.530 | 1,058,000 | +0 | 0.14% | 560,740 |
| 2024-02-19 | 2024-02-15 | 0.530 | 1,058,000 | +0 | 0.14% | 560,740 |
| 2024-02-16 | 2024-02-14 | 0.540 | 1,058,000 | +0 | 0.14% | 571,320 |
| 2024-02-15 | 2024-02-09 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-02-14 | 2024-02-07 | 0.530 | 1,058,000 | +0 | 0.14% | 560,740 |
| 2024-02-08 | 2024-02-06 | 0.560 | 1,058,000 | +0 | 0.14% | 592,480 |
| 2024-02-07 | 2024-02-05 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-02-06 | 2024-02-02 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-02-05 | 2024-02-01 | 0.570 | 1,058,000 | +0 | 0.14% | 603,060 |
| 2024-02-02 | 2024-01-31 | 0.580 | 1,058,000 | +0 | 0.14% | 613,640 |
| 2024-02-01 | 2024-01-30 | 0.590 | 1,058,000 | +0 | 0.14% | 624,220 |
| 2024-01-31 | 2024-01-29 | 0.610 | 1,058,000 | +0 | 0.14% | 645,380 |
| 2024-01-30 | 2024-01-26 | 0.610 | 1,058,000 | +0 | 0.14% | 645,380 |
| 2024-01-29 | 2024-01-25 | 0.590 | 1,058,000 | +0 | 0.14% | 624,220 |
| 2024-01-26 | 2024-01-24 | 0.560 | 1,058,000 | +0 | 0.14% | 592,480 |
| 2024-01-25 | 2024-01-23 | 0.550 | 1,058,000 | +0 | 0.14% | 581,900 |
| 2024-01-24 | 2024-01-22 | 0.520 | 1,058,000 | +0 | 0.14% | 550,160 |
| 2024-01-23 | 2024-01-19 | 0.580 | 1,058,000 | +0 | 0.14% | 613,640 |
| 2024-01-22 | 2024-01-18 | 0.560 | 1,058,000 | +0 | 0.14% | 592,480 |
| 2024-01-19 | 2024-01-17 | 0.560 | 1,058,000 | +0 | 0.14% | 592,480 |
| 2024-01-18 | 2024-01-16 | 0.610 | 1,058,000 | +0 | 0.14% | 645,380 |
| 2024-01-17 | 2024-01-15 | 0.650 | 1,058,000 | +0 | 0.14% | 687,700 |
| 2024-01-16 | 2024-01-12 | 0.680 | 1,058,000 | +0 | 0.14% | 719,440 |
| 2024-01-15 | 2024-01-11 | 0.680 | 1,058,000 | +0 | 0.14% | 719,440 |
| 2024-01-12 | 2024-01-10 | 0.670 | 1,058,000 | +0 | 0.14% | 708,860 |
| 2024-01-11 | 2024-01-09 | 0.700 | 1,058,000 | +0 | 0.14% | 740,600 |
| 2024-01-10 | 2024-01-08 | 0.690 | 1,058,000 | +0 | 0.14% | 730,020 |
| 2024-01-09 | 2024-01-05 | 0.740 | 1,058,000 | +0 | 0.14% | 782,920 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,058,000 | +0 | 0.14% | 782,920 |
| 2024-01-05 | 2024-01-03 | 0.760 | 1,058,000 | +0 | 0.14% | 804,080 |
| 2024-01-04 | 2024-01-02 | 0.760 | 1,058,000 | +0 | 0.14% | 804,080 |
| 2024-01-03 | 2023-12-29 | 0.750 | 1,058,000 | +0 | 0.14% | 793,500 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,058,000 | +0 | 0.14% | 814,660 |
| 2023-12-29 | 2023-12-27 | 0.770 | 1,058,000 | +0 | 0.14% | 814,660 |
| 2023-12-28 | 2023-12-22 | 0.780 | 1,058,000 | +0 | 0.14% | 825,240 |
| 2023-12-27 | 2023-12-21 | 0.780 | 1,058,000 | +0 | 0.14% | 825,240 |
| 2023-12-22 | 2023-12-20 | 0.780 | 1,058,000 | +0 | 0.14% | 825,240 |
| 2023-12-21 | 2023-12-19 | 0.770 | 1,058,000 | +0 | 0.14% | 814,660 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1,058,000 | +0 | 0.14% | 846,400 |
| 2023-12-19 | 2023-12-15 | 0.800 | 1,058,000 | +0 | 0.14% | 846,400 |
| 2023-12-18 | 2023-12-14 | 0.800 | 1,058,000 | +0 | 0.14% | 846,400 |
| 2023-12-15 | 2023-12-13 | 0.800 | 1,058,000 | +0 | 0.14% | 846,400 |
| 2023-12-14 | 2023-12-12 | 0.820 | 1,058,000 | +0 | 0.14% | 867,560 |
| 2023-12-13 | 2023-12-11 | 0.820 | 1,058,000 | +0 | 0.14% | 867,560 |
| 2023-12-12 | 2023-12-08 | 0.820 | 1,058,000 | +0 | 0.14% | 867,560 |
| 2023-12-11 | 2023-12-07 | 0.810 | 1,058,000 | +0 | 0.14% | 856,980 |
| 2023-12-08 | 2023-12-06 | 0.810 | 1,058,000 | +0 | 0.14% | 856,980 |
| 2023-12-07 | 2023-12-05 | 0.800 | 1,058,000 | +0 | 0.14% | 846,400 |
| 2023-12-06 | 2023-12-04 | 0.790 | 1,058,000 | +0 | 0.14% | 835,820 |
| 2023-12-05 | 2023-12-01 | 0.850 | 1,058,000 | +0 | 0.14% | 899,300 |
| 2023-12-04 | 2023-11-30 | 0.910 | 1,058,000 | +0 | 0.14% | 962,780 |
| 2023-12-01 | 2023-11-29 | 0.830 | 1,058,000 | +0 | 0.14% | 878,140 |
| 2023-11-30 | 2023-11-28 | 0.870 | 1,058,000 | +0 | 0.14% | 920,460 |
| 2023-11-29 | 2023-11-27 | 0.840 | 1,058,000 | +0 | 0.14% | 888,720 |
| 2023-11-28 | 2023-11-24 | 0.820 | 1,058,000 | +0 | 0.14% | 867,560 |
| 2023-11-27 | 2023-11-23 | 0.860 | 1,058,000 | +0 | 0.14% | 909,880 |
| 2023-11-24 | 2023-11-22 | 0.880 | 1,058,000 | +0 | 0.14% | 931,040 |
| 2023-11-23 | 2023-11-21 | 0.720 | 1,058,000 | +0 | 0.14% | 761,760 |
| 2023-11-22 | 2023-11-20 | 0.700 | 1,058,000 | +0 | 0.14% | 740,600 |
| 2023-11-21 | 2023-11-17 | 0.720 | 1,058,000 | +0 | 0.14% | 761,760 |
| 2023-11-20 | 2023-11-16 | 0.710 | 1,058,000 | +0 | 0.14% | 751,180 |
| 2023-11-17 | 2023-11-15 | 0.730 | 1,058,000 | +0 | 0.14% | 772,340 |
| 2023-11-16 | 2023-11-14 | 0.730 | 1,058,000 | +0 | 0.14% | 772,340 |
| 2023-11-15 | 2023-11-13 | 0.720 | 1,058,000 | +0 | 0.14% | 761,760 |
| 2023-11-14 | 2023-11-10 | 0.750 | 1,058,000 | +0 | 0.14% | 793,500 |
| 2023-11-13 | 2023-11-09 | 0.830 | 1,058,000 | +0 | 0.14% | 878,140 |
| 2023-11-10 | 2023-11-08 | 0.850 | 1,058,000 | +0 | 0.14% | 899,300 |
| 2023-11-09 | 2023-11-07 | 0.870 | 1,058,000 | +0 | 0.14% | 920,460 |
| 2023-11-08 | 2023-11-06 | 0.890 | 1,058,000 | +0 | 0.14% | 941,620 |
| 2023-11-07 | 2023-11-03 | 0.900 | 1,058,000 | +0 | 0.14% | 952,200 |
| 2023-11-06 | 2023-11-02 | 0.910 | 1,058,000 | +0 | 0.14% | 962,780 |
| 2023-11-03 | 2023-11-01 | 0.930 | 1,058,000 | +0 | 0.14% | 983,940 |
| 2023-11-02 | 2023-10-31 | 0.910 | 1,058,000 | +0 | 0.14% | 962,780 |
| 2023-11-01 | 2023-10-30 | 0.910 | 1,058,000 | +0 | 0.14% | 962,780 |
| 2023-10-31 | 2023-10-27 | 0.920 | 1,058,000 | +0 | 0.14% | 973,360 |
| 2023-10-30 | 2023-10-26 | 0.860 | 1,058,000 | +0 | 0.14% | 909,880 |
| 2023-10-27 | 2023-10-25 | 0.900 | 1,058,000 | +0 | 0.14% | 952,200 |
| 2023-10-26 | 2023-10-24 | 0.870 | 1,058,000 | +0 | 0.14% | 920,460 |
| 2023-10-25 | 2023-10-20 | 0.910 | 1,058,000 | +0 | 0.14% | 962,780 |
| 2023-10-24 | 2023-10-19 | 0.930 | 1,058,000 | +0 | 0.14% | 983,940 |
| 2023-10-20 | 2023-10-18 | 0.970 | 1,058,000 | +0 | 0.14% | 1,026,260 |
| 2023-10-19 | 2023-10-17 | 0.980 | 1,058,000 | +0 | 0.14% | 1,036,840 |
| 2023-10-18 | 2023-10-16 | 0.990 | 1,058,000 | +0 | 0.14% | 1,047,420 |
| 2023-10-17 | 2023-10-13 | 1.010 | 1,058,000 | +0 | 0.14% | 1,068,580 |
| 2023-10-16 | 2023-10-12 | 1.030 | 1,058,000 | +10,000 | 0.14% | 1,089,740 |
| 2023-08-22 | 2023-08-18 | 1.300 | 1,048,000 | +150,000 | 0.14% | 1,362,400 |
| 2023-08-15 | 2023-08-11 | 1.480 | 898,000 | -50,000 | 0.12% | 1,329,040 |
| 2023-08-14 | 2023-08-10 | 1.560 | 948,000 | -50,000 | 0.13% | 1,478,880 |
| 2023-08-10 | 2023-08-08 | 1.410 | 998,000 | -20,000 | 0.13% | 1,407,180 |
| 2023-08-09 | 2023-08-07 | 1.400 | 1,018,000 | -50,000 | 0.14% | 1,425,200 |
| 2023-07-24 | 2023-07-20 | 1.050 | 1,068,000 | +50,000 | 0.14% | 1,121,400 |
| 2023-07-20 | 2023-07-18 | 1.330 | 1,018,000 | +50,000 | 0.14% | 1,353,940 |
| 2023-07-19 | 2023-07-14 | 1.400 | 968,000 | -50,000 | 0.13% | 1,355,200 |
| 2023-05-11 | 2023-05-09 | 1.030 | 1,018,000 | +50,000 | 0.14% | 1,048,540 |
| 2023-05-03 | 2023-04-28 | 1.060 | 968,000 | +50,000 | 0.13% | 1,026,080 |
| 2023-05-02 | 2023-04-27 | 1.080 | 918,000 | -50,000 | 0.12% | 991,440 |
| 2023-04-28 | 2023-04-26 | 1.040 | 968,000 | +100,000 | 0.13% | 1,006,720 |
| 2023-04-27 | 2023-04-25 | 1.120 | 868,000 | -100,000 | 0.12% | 972,160 |
| 2023-04-25 | 2023-04-21 | 1.070 | 968,000 | -50,000 | 0.13% | 1,035,760 |
| 2022-09-19 | 2022-09-15 | 0.590 | 1,018,000 | -2,000 | 0.14% | 600,620 |
| 2022-09-16 | 2022-09-14 | 0.580 | 1,020,000 | +2,000 | 0.14% | 591,600 |
| 2022-09-01 | 2022-08-30 | 0.650 | 1,018,000 | -2,000 | 0.14% | 661,700 |
| 2022-08-31 | 2022-08-29 | 0.630 | 1,020,000 | -2,000 | 0.14% | 642,600 |
| 2022-08-26 | 2022-08-24 | 0.660 | 1,022,000 | -2,000 | 0.14% | 674,520 |
| 2022-08-23 | 2022-08-19 | 0.690 | 1,024,000 | +6,000 | 0.14% | 706,560 |
| 2022-07-25 | 2022-07-21 | 0.770 | 1,018,000 | -2,000 | 0.14% | 783,860 |
| 2022-07-22 | 2022-07-20 | 0.770 | 1,020,000 | -6,000 | 0.14% | 785,400 |
| 2022-07-21 | 2022-07-19 | 0.760 | 1,026,000 | -2,000 | 0.14% | 779,760 |
| 2022-07-20 | 2022-07-18 | 0.780 | 1,028,000 | +2,000 | 0.14% | 801,840 |
| 2022-07-19 | 2022-07-15 | 0.760 | 1,026,000 | +2,000 | 0.14% | 779,760 |
| 2022-07-18 | 2022-07-14 | 0.770 | 1,024,000 | +6,000 | 0.14% | 788,480 |
| 2022-07-13 | 2022-07-11 | 0.820 | 1,018,000 | -10,000 | 0.14% | 834,760 |
| 2022-07-11 | 2022-07-07 | 0.830 | 1,028,000 | -4,000 | 0.14% | 853,240 |
| 2022-07-06 | 2022-07-04 | 0.830 | 1,032,000 | +4,000 | 0.14% | 856,560 |
| 2022-06-30 | 2022-06-28 | 0.870 | 1,028,000 | -6,000 | 0.14% | 894,360 |
| 2022-06-29 | 2022-06-27 | 0.850 | 1,034,000 | +6,000 | 0.14% | 878,900 |
| 2022-06-24 | 2022-06-22 | 0.860 | 1,028,000 | +4,000 | 0.14% | 884,080 |
| 2022-06-22 | 2022-06-20 | 0.870 | 1,024,000 | +6,000 | 0.14% | 890,880 |
| 2022-06-21 | 2022-06-17 | 0.850 | 1,018,000 | +80,000 | 0.14% | 865,300 |
| 2022-06-15 | 2022-06-13 | 0.860 | 938,000 | -12,000 | 0.13% | 806,680 |
| 2022-06-14 | 2022-06-10 | 0.890 | 950,000 | -8,000 | 0.13% | 845,500 |
| 2022-06-07 | 2022-06-02 | 0.900 | 958,000 | +56,000 | 0.13% | 862,200 |
| 2022-06-06 | 2022-06-01 | 0.910 | 902,000 | -6,000 | 0.12% | 820,820 |
| 2022-06-02 | 2022-05-31 | 0.880 | 908,000 | +4,000 | 0.12% | 799,040 |
| 2022-06-01 | 2022-05-30 | 0.890 | 904,000 | +2,000 | 0.12% | 804,560 |
| 2022-05-31 | 2022-05-27 | 0.890 | 902,000 | +4,000 | 0.12% | 802,780 |
| 2022-05-24 | 2022-05-20 | 0.930 | 898,000 | -6,000 | 0.12% | 835,140 |
| 2022-05-19 | 2022-05-17 | 0.930 | 904,000 | +6,000 | 0.12% | 840,720 |
| 2022-05-16 | 2022-05-12 | 0.870 | 898,000 | +60,000 | 0.12% | 781,260 |
| 2022-05-13 | 2022-05-11 | 0.960 | 838,000 | -6,000 | 0.11% | 804,480 |
| 2022-05-12 | 2022-05-10 | 1.030 | 844,000 | -50,000 | 0.11% | 869,320 |
| 2022-05-11 | 2022-05-06 | 1.010 | 894,000 | -54,000 | 0.12% | 902,940 |
| 2022-05-10 | 2022-05-05 | 1.020 | 948,000 | -50,000 | 0.13% | 966,960 |
| 2022-05-06 | 2022-05-04 | 0.960 | 998,000 | -6,000 | 0.13% | 958,080 |
| 2022-05-04 | 2022-04-29 | 0.900 | 1,004,000 | +6,000 | 0.13% | 903,600 |
| 2022-04-29 | 2022-04-27 | 0.820 | 998,000 | +10,000 | 0.13% | 818,360 |
| 2022-04-28 | 2022-04-26 | 0.800 | 988,000 | +150,000 | 0.13% | 790,400 |
| 2022-04-27 | 2022-04-25 | 0.960 | 838,000 | -150,000 | 0.11% | 804,480 |
| 2022-04-26 | 2022-04-22 | 0.970 | 988,000 | -10,000 | 0.13% | 958,360 |
| 2022-04-21 | 2022-04-19 | 0.750 | 998,000 | +10,000 | 0.14% | 748,500 |
| 2022-02-15 | 2022-02-11 | 0.650 | 988,000 | -6,000 | 0.13% | 642,200 |
| 2022-02-14 | 2022-02-10 | 0.640 | 994,000 | -6,000 | 0.14% | 636,160 |
| 2022-02-10 | 2022-02-08 | 0.680 | 1,000,000 | -14,000 | 0.14% | 680,000 |
| 2022-02-09 | 2022-02-07 | 0.540 | 1,014,000 | +210,000 | 0.14% | 547,560 |
| 2022-02-08 | 2022-02-04 | 0.730 | 804,000 | +10,000 | 0.11% | 586,920 |
| 2022-02-07 | 2022-01-31 | 0.760 | 794,000 | +6,000 | 0.11% | 603,440 |
| 2022-02-04 | 2022-01-27 | 0.900 | 788,000 | -240,000 | 0.11% | 709,200 |
| 2020-01-02 | 2019-12-27 | 0.206 | 1,028,000 | +1,028,000 | 0.17% | 211,768 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy