History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 130,000 | +0 | 0.02% | 57,850 |
| 2025-10-13 | 2025-10-09 | 0.450 | 130,000 | +0 | 0.02% | 58,500 |
| 2025-10-10 | 2025-10-08 | 0.455 | 130,000 | +0 | 0.02% | 59,150 |
| 2025-10-09 | 2025-10-06 | 0.455 | 130,000 | +0 | 0.02% | 59,150 |
| 2025-10-08 | 2025-10-03 | 0.470 | 130,000 | +0 | 0.02% | 61,100 |
| 2025-10-06 | 2025-10-02 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2025-10-03 | 2025-09-30 | 0.455 | 130,000 | +0 | 0.02% | 59,150 |
| 2025-10-02 | 2025-09-29 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2025-09-30 | 2025-09-26 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2025-09-29 | 2025-09-25 | 0.455 | 130,000 | +0 | 0.02% | 59,150 |
| 2025-09-26 | 2025-09-24 | 0.455 | 130,000 | +0 | 0.02% | 59,150 |
| 2025-09-25 | 2025-09-23 | 0.450 | 130,000 | +0 | 0.02% | 58,500 |
| 2025-09-24 | 2025-09-22 | 0.450 | 130,000 | +0 | 0.02% | 58,500 |
| 2025-09-23 | 2025-09-19 | 0.450 | 130,000 | +0 | 0.02% | 58,500 |
| 2025-09-22 | 2025-09-18 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2025-09-19 | 2025-09-17 | 0.455 | 130,000 | +0 | 0.02% | 59,150 |
| 2025-09-18 | 2025-09-16 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2025-09-17 | 2025-09-15 | 0.465 | 130,000 | +0 | 0.02% | 60,450 |
| 2025-09-16 | 2025-09-12 | 0.450 | 130,000 | +0 | 0.02% | 58,500 |
| 2025-09-15 | 2025-09-11 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2025-09-12 | 2025-09-10 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2025-09-11 | 2025-09-09 | 0.455 | 130,000 | +0 | 0.02% | 59,150 |
| 2025-09-10 | 2025-09-08 | 0.455 | 130,000 | +0 | 0.02% | 59,150 |
| 2025-09-09 | 2025-09-05 | 0.450 | 130,000 | +0 | 0.02% | 58,500 |
| 2025-09-08 | 2025-09-04 | 0.445 | 130,000 | +0 | 0.02% | 57,850 |
| 2025-09-05 | 2025-09-03 | 0.455 | 130,000 | +0 | 0.02% | 59,150 |
| 2025-09-04 | 2025-09-02 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2025-09-03 | 2025-09-01 | 0.455 | 130,000 | +0 | 0.02% | 59,150 |
| 2025-09-02 | 2025-08-29 | 0.450 | 130,000 | +0 | 0.02% | 58,500 |
| 2025-09-01 | 2025-08-28 | 0.465 | 130,000 | +0 | 0.02% | 60,450 |
| 2025-08-29 | 2025-08-27 | 0.465 | 130,000 | +0 | 0.02% | 60,450 |
| 2025-08-28 | 2025-08-26 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2025-08-27 | 2025-08-25 | 0.470 | 130,000 | +0 | 0.02% | 61,100 |
| 2025-08-26 | 2025-08-22 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2025-08-25 | 2025-08-21 | 0.460 | 130,000 | +0 | 0.02% | 59,800 |
| 2025-08-22 | 2025-08-20 | 0.455 | 130,000 | +0 | 0.02% | 59,150 |
| 2025-08-21 | 2025-08-19 | 0.465 | 130,000 | +0 | 0.02% | 60,450 |
| 2025-08-20 | 2025-08-18 | 0.470 | 130,000 | +0 | 0.02% | 61,100 |
| 2025-08-19 | 2025-08-15 | 0.465 | 130,000 | +0 | 0.02% | 60,450 |
| 2025-08-18 | 2025-08-14 | 0.470 | 130,000 | +0 | 0.02% | 61,100 |
| 2025-08-15 | 2025-08-13 | 0.475 | 130,000 | +0 | 0.02% | 61,750 |
| 2025-08-14 | 2025-08-12 | 0.465 | 130,000 | +0 | 0.02% | 60,450 |
| 2025-08-13 | 2025-08-11 | 0.475 | 130,000 | +0 | 0.02% | 61,750 |
| 2025-08-12 | 2025-08-08 | 0.475 | 130,000 | +0 | 0.02% | 61,750 |
| 2025-08-11 | 2025-08-07 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-08-08 | 2025-08-06 | 0.475 | 130,000 | +0 | 0.02% | 61,750 |
| 2025-08-07 | 2025-08-05 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-08-06 | 2025-08-04 | 0.475 | 130,000 | +0 | 0.02% | 61,750 |
| 2025-08-05 | 2025-08-01 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-08-04 | 2025-07-31 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-08-01 | 2025-07-30 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-07-31 | 2025-07-29 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-07-30 | 2025-07-28 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2025-07-29 | 2025-07-25 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-07-28 | 2025-07-24 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2025-07-25 | 2025-07-23 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-07-24 | 2025-07-22 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-07-23 | 2025-07-21 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-07-22 | 2025-07-18 | 0.485 | 130,000 | +0 | 0.02% | 63,050 |
| 2025-07-21 | 2025-07-17 | 0.485 | 130,000 | +0 | 0.02% | 63,050 |
| 2025-07-18 | 2025-07-16 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-07-17 | 2025-07-15 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2025-07-16 | 2025-07-14 | 0.485 | 130,000 | +0 | 0.02% | 63,050 |
| 2025-07-15 | 2025-07-11 | 0.485 | 130,000 | +0 | 0.02% | 63,050 |
| 2025-07-14 | 2025-07-10 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2025-07-11 | 2025-07-09 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-07-10 | 2025-07-08 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-07-09 | 2025-07-07 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-07-08 | 2025-07-04 | 0.485 | 130,000 | +0 | 0.02% | 63,050 |
| 2025-07-07 | 2025-07-03 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2025-07-03 | 2025-06-30 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-06-30 | 2025-06-26 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2025-06-27 | 2025-06-25 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2025-06-25 | 2025-06-23 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2025-06-24 | 2025-06-20 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2025-06-23 | 2025-06-19 | 0.470 | 130,000 | +0 | 0.02% | 61,100 |
| 2025-06-20 | 2025-06-18 | 0.480 | 130,000 | +0 | 0.02% | 62,400 |
| 2025-06-19 | 2025-06-17 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2025-06-18 | 2025-06-16 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2025-06-17 | 2025-06-13 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2025-06-16 | 2025-06-12 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2025-06-12 | 2025-06-10 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2025-06-11 | 2025-06-09 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2025-06-10 | 2025-06-06 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2025-06-06 | 2025-06-04 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2025-06-05 | 2025-06-03 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2025-06-04 | 2025-06-02 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2025-06-03 | 2025-05-30 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2025-06-02 | 2025-05-29 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2025-05-30 | 2025-05-28 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2025-05-29 | 2025-05-27 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2025-05-28 | 2025-05-26 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2025-05-27 | 2025-05-23 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2025-05-26 | 2025-05-22 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2025-05-23 | 2025-05-21 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2025-05-21 | 2025-05-19 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2025-05-19 | 2025-05-15 | 0.530 | 130,000 | +0 | 0.02% | 68,900 |
| 2025-05-16 | 2025-05-14 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2025-05-15 | 2025-05-13 | 0.520 | 130,000 | +0 | 0.02% | 67,600 |
| 2025-05-14 | 2025-05-12 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2025-05-13 | 2025-05-09 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2025-05-12 | 2025-05-08 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2025-05-09 | 2025-05-07 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2025-05-08 | 2025-05-06 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2025-05-07 | 2025-05-02 | 0.500 | 130,000 | +0 | 0.02% | 65,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 130,000 | +0 | 0.02% | 66,300 |
| 2025-05-02 | 2025-04-29 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2025-04-30 | 2025-04-28 | 0.495 | 130,000 | +0 | 0.02% | 64,350 |
| 2025-04-29 | 2025-04-25 | 0.495 | 130,000 | -50,000 | 0.02% | 64,350 |
| 2025-04-28 | 2025-04-24 | 0.475 | 180,000 | +50,000 | 0.02% | 85,500 |
| 2025-04-24 | 2025-04-22 | 0.460 | 130,000 | -50,000 | 0.02% | 59,800 |
| 2025-02-21 | 2025-02-19 | 0.485 | 180,000 | +10,000 | 0.02% | 87,300 |
| 2024-10-17 | 2024-10-15 | 0.560 | 170,000 | +28,000 | 0.02% | 95,200 |
| 2024-10-16 | 2024-10-14 | 0.600 | 142,000 | -18,000 | 0.02% | 85,200 |
| 2024-10-08 | 2024-10-04 | 0.570 | 160,000 | -10,000 | 0.02% | 91,200 |
| 2024-10-07 | 2024-10-03 | 0.590 | 170,000 | +20,000 | 0.02% | 100,300 |
| 2024-10-04 | 2024-10-02 | 0.620 | 150,000 | +50,000 | 0.02% | 93,000 |
| 2024-10-03 | 2024-09-30 | 0.630 | 100,000 | -20,000 | 0.01% | 63,000 |
| 2024-06-03 | 2024-05-30 | 0.600 | 120,000 | +40,000 | 0.02% | 72,000 |
| 2024-05-30 | 2024-05-28 | 0.620 | 80,000 | -40,000 | 0.01% | 49,600 |
| 2024-05-28 | 2024-05-24 | 0.610 | 120,000 | +18,000 | 0.02% | 73,200 |
| 2024-05-27 | 2024-05-23 | 0.640 | 102,000 | +2,000 | 0.01% | 65,280 |
| 2024-05-23 | 2024-05-21 | 0.690 | 100,000 | -20,000 | 0.01% | 69,000 |
| 2024-01-17 | 2024-01-15 | 0.650 | 120,000 | +20,000 | 0.02% | 78,000 |
| 2024-01-03 | 2023-12-29 | 0.750 | 100,000 | +50,000 | 0.01% | 75,000 |
| 2023-12-22 | 2023-12-20 | 0.780 | 50,000 | -50,000 | 0.01% | 39,000 |
| 2023-12-05 | 2023-12-01 | 0.850 | 100,000 | +30,000 | 0.01% | 85,000 |
| 2023-12-04 | 2023-11-30 | 0.910 | 70,000 | -30,000 | 0.01% | 63,700 |
| 2023-12-01 | 2023-11-29 | 0.830 | 100,000 | +30,000 | 0.01% | 83,000 |
| 2023-11-30 | 2023-11-28 | 0.870 | 70,000 | -30,000 | 0.01% | 60,900 |
| 2023-11-28 | 2023-11-24 | 0.820 | 100,000 | +30,000 | 0.01% | 82,000 |
| 2023-11-27 | 2023-11-23 | 0.860 | 70,000 | +30,000 | 0.01% | 60,200 |
| 2023-11-24 | 2023-11-22 | 0.880 | 40,000 | -30,000 | 0.01% | 35,200 |
| 2023-11-06 | 2023-11-02 | 0.910 | 70,000 | +30,000 | 0.01% | 63,700 |
| 2023-11-03 | 2023-11-01 | 0.930 | 40,000 | -26,000 | 0.01% | 37,200 |
| 2023-09-28 | 2023-09-26 | 1.040 | 66,000 | +26,000 | 0.01% | 68,640 |
| 2023-09-26 | 2023-09-22 | 1.070 | 40,000 | -30,000 | 0.01% | 42,800 |
| 2023-08-31 | 2023-08-29 | 1.220 | 70,000 | -2,000 | 0.01% | 85,400 |
| 2023-08-29 | 2023-08-25 | 1.220 | 72,000 | +2,000 | 0.01% | 87,840 |
| 2023-08-25 | 2023-08-23 | 1.300 | 70,000 | +4,000 | 0.01% | 91,000 |
| 2023-08-22 | 2023-08-18 | 1.300 | 66,000 | +10,000 | 0.01% | 85,800 |
| 2023-08-21 | 2023-08-17 | 1.350 | 56,000 | +30,000 | 0.01% | 75,600 |
| 2023-08-18 | 2023-08-16 | 1.440 | 26,000 | -10,000 | 0.00% | 37,440 |
| 2023-08-16 | 2023-08-14 | 1.440 | 36,000 | +10,000 | 0.00% | 51,840 |
| 2023-07-24 | 2023-07-20 | 1.050 | 26,000 | +10,000 | 0.00% | 27,300 |
| 2023-07-20 | 2023-07-18 | 1.330 | 16,000 | +6,000 | 0.00% | 21,280 |
| 2023-07-18 | 2023-07-13 | 1.520 | 10,000 | -20,000 | 0.00% | 15,200 |
| 2023-05-12 | 2023-05-10 | 0.970 | 30,000 | +20,000 | 0.00% | 29,100 |
| 2023-05-10 | 2023-05-08 | 1.040 | 10,000 | -20,000 | 0.00% | 10,400 |
| 2023-04-13 | 2023-04-11 | 0.710 | 30,000 | -50,000 | 0.00% | 21,300 |
| 2023-01-06 | 2023-01-04 | 0.700 | 80,000 | -50,000 | 0.01% | 56,000 |
| 2023-01-05 | 2023-01-03 | 0.690 | 130,000 | +50,000 | 0.02% | 89,700 |
| 2023-01-03 | 2022-12-29 | 0.690 | 80,000 | -42,000 | 0.01% | 55,200 |
| 2022-12-30 | 2022-12-28 | 0.690 | 122,000 | -8,000 | 0.02% | 84,180 |
| 2022-12-29 | 2022-12-23 | 0.680 | 130,000 | -22,000 | 0.02% | 88,400 |
| 2022-12-23 | 2022-12-21 | 0.680 | 152,000 | -8,000 | 0.02% | 103,360 |
| 2022-12-21 | 2022-12-19 | 0.660 | 160,000 | +30,000 | 0.02% | 105,600 |
| 2022-12-13 | 2022-12-09 | 0.680 | 130,000 | +50,000 | 0.02% | 88,400 |
| 2022-12-12 | 2022-12-08 | 0.680 | 80,000 | -50,000 | 0.01% | 54,400 |
| 2022-12-09 | 2022-12-07 | 0.670 | 130,000 | +50,000 | 0.02% | 87,100 |
| 2022-12-08 | 2022-12-06 | 0.700 | 80,000 | -50,000 | 0.01% | 56,000 |
| 2022-12-06 | 2022-12-02 | 0.650 | 130,000 | +50,000 | 0.02% | 84,500 |
| 2022-12-05 | 2022-12-01 | 0.650 | 80,000 | -50,000 | 0.01% | 52,000 |
| 2022-11-30 | 2022-11-28 | 0.630 | 130,000 | +50,000 | 0.02% | 81,900 |
| 2022-07-05 | 2022-06-30 | 0.820 | 80,000 | +50,000 | 0.01% | 65,600 |
| 2022-06-30 | 2022-06-28 | 0.870 | 30,000 | +20,000 | 0.00% | 26,100 |
| 2022-06-08 | 2022-06-06 | 0.890 | 10,000 | -70,000 | 0.00% | 8,900 |
| 2022-05-31 | 2022-05-27 | 0.890 | 80,000 | -130,000 | 0.01% | 71,200 |
| 2022-05-19 | 2022-05-17 | 0.930 | 210,000 | -30,000 | 0.03% | 195,300 |
| 2022-05-18 | 2022-05-16 | 0.910 | 240,000 | +30,000 | 0.03% | 218,400 |
| 2022-04-26 | 2022-04-22 | 0.970 | 210,000 | -40,000 | 0.03% | 203,700 |
| 2022-04-22 | 2022-04-20 | 0.720 | 250,000 | +40,000 | 0.03% | 180,000 |
| 2022-03-25 | 2022-03-23 | 0.550 | 210,000 | -300,000 | 0.03% | 115,500 |
| 2022-03-21 | 2022-03-17 | 0.560 | 510,000 | -300,000 | 0.07% | 285,600 |
| 2022-03-17 | 2022-03-15 | 0.415 | 810,000 | -314,000 | 0.11% | 336,150 |
| 2022-02-28 | 2022-02-24 | 0.500 | 1,124,000 | -336,000 | 0.15% | 562,000 |
| 2022-02-25 | 2022-02-23 | 0.560 | 1,460,000 | -150,000 | 0.20% | 817,600 |
| 2022-02-15 | 2022-02-11 | 0.650 | 1,610,000 | -150,000 | 0.22% | 1,046,500 |
| 2022-02-10 | 2022-02-08 | 0.680 | 1,760,000 | -280,000 | 0.24% | 1,196,800 |
| 2022-02-07 | 2022-01-31 | 0.760 | 2,040,000 | -500,000 | 0.28% | 1,550,400 |
| 2022-02-04 | 2022-01-27 | 0.900 | 2,540,000 | -1,662,000 | 0.35% | 2,286,000 |
| 2021-01-05 | 2020-12-31 | 0.125 | 4,202,000 | -120,000 | 0.69% | 525,250 |
| 2020-02-24 | 2020-02-20 | 0.190 | 4,322,000 | -20,000 | 0.71% | 821,180 |
| 2019-03-25 | 2019-03-21 | 0.340 | 4,342,000 | -350,000 | 0.71% | 1,476,280 |
| 2018-10-10 | 2018-10-08 | 0.280 | 4,692,000 | -500,000 | 0.77% | 1,313,760 |
| 2018-08-29 | 2018-08-27 | 0.340 | 5,192,000 | +2,150,000 | 0.85% | 1,765,280 |
| 2017-07-07 | 2017-07-05 | 0.465 | 3,042,000 | +120,000 | 0.50% | 1,414,530 |
| 2017-06-21 | 2017-06-19 | 0.460 | 2,922,000 | +226,000 | 0.48% | 1,344,120 |
| 2017-06-20 | 2017-06-16 | 0.450 | 2,696,000 | +42,000 | 0.44% | 1,213,200 |
| 2017-06-19 | 2017-06-15 | 0.455 | 2,654,000 | +1,334,000 | 0.44% | 1,207,570 |
| 2017-06-16 | 2017-06-14 | 0.455 | 1,320,000 | +136,000 | 0.22% | 600,600 |
| 2017-06-13 | 2017-06-09 | 0.410 | 1,184,000 | +144,000 | 0.19% | 485,440 |
| 2017-06-12 | 2017-06-08 | 0.410 | 1,040,000 | +50,000 | 0.17% | 426,400 |
| 2016-09-09 | 2016-09-07 | 0.485 | 990,000 | -100,000 | 0.16% | 480,150 |
| 2015-12-03 | 2015-12-01 | 0.475 | 1,090,000 | -172,000 | 0.18% | 517,750 |
| 2015-11-05 | 2015-11-03 | 0.500 | 1,262,000 | +100,000 | 0.21% | 631,000 |
| 2015-10-02 | 2015-09-29 | 0.485 | 1,162,000 | -50,000 | 0.19% | 563,570 |
| 2015-08-27 | 2015-08-25 | 0.530 | 1,212,000 | +10,000 | 0.20% | 642,360 |
| 2015-07-31 | 2015-07-29 | 0.790 | 1,202,000 | +20,000 | 0.20% | 949,580 |
| 2015-07-27 | 2015-07-23 | 0.850 | 1,182,000 | -420,000 | 0.20% | 1,004,700 |
| 2015-07-13 | 2015-07-09 | 0.570 | 1,602,000 | -20,000 | 0.27% | 913,140 |
| 2015-07-08 | 2015-07-06 | 0.620 | 1,622,000 | +20,000 | 0.27% | 1,005,640 |
| 2015-07-03 | 2015-06-30 | 0.980 | 1,602,000 | -10,000 | 0.27% | 1,569,960 |
| 2015-06-26 | 2015-06-24 | 0.980 | 1,612,000 | +10,000 | 0.27% | 1,579,760 |
| 2015-06-22 | 2015-06-18 | 1.010 | 1,602,000 | -208,000 | 0.27% | 1,618,020 |
| 2015-06-19 | 2015-06-17 | 1.050 | 1,810,000 | -60,000 | 0.30% | 1,900,500 |
| 2015-06-18 | 2015-06-16 | 0.800 | 1,870,000 | -20,000 | 0.31% | 1,496,000 |
| 2015-06-17 | 2015-06-15 | 0.830 | 1,890,000 | +10,000 | 0.32% | 1,568,700 |
| 2015-06-16 | 2015-06-12 | 0.900 | 1,880,000 | +50,000 | 0.31% | 1,692,000 |
| 2015-06-12 | 2015-06-10 | 1.000 | 1,830,000 | -400,000 | 0.31% | 1,830,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 2,230,000 | -200,000 | 0.37% | 2,609,100 |
| 2015-06-05 | 2015-06-03 | 0.700 | 2,430,000 | -200,000 | 0.41% | 1,701,000 |
| 2015-06-04 | 2015-06-02 | 0.760 | 2,630,000 | -200,000 | 0.44% | 1,998,800 |
| 2015-06-03 | 2015-06-01 | 0.820 | 2,830,000 | +20,000 | 0.47% | 2,320,600 |
| 2015-05-28 | 2015-05-26 | 0.760 | 2,810,000 | +138,000 | 0.47% | 2,135,600 |
| 2015-05-21 | 2015-05-19 | 0.630 | 2,672,000 | +62,000 | 0.45% | 1,683,360 |
| 2015-05-20 | 2015-05-18 | 0.550 | 2,610,000 | +156,000 | 0.44% | 1,435,500 |
| 2015-05-19 | 2015-05-15 | 0.570 | 2,454,000 | -50,000 | 0.41% | 1,398,780 |
| 2015-04-22 | 2015-04-20 | 0.425 | 2,504,000 | -200,000 | 0.42% | 1,064,200 |
| 2015-04-21 | 2015-04-17 | 0.450 | 2,704,000 | +200,000 | 0.45% | 1,216,800 |
| 2015-04-20 | 2015-04-16 | 0.485 | 2,504,000 | +50,000 | 0.42% | 1,214,440 |
| 2015-04-17 | 2015-04-15 | 0.480 | 2,454,000 | +1,540,000 | 0.41% | 1,177,920 |
| 2015-04-15 | 2015-04-13 | 0.380 | 914,000 | +200,000 | 0.15% | 347,320 |
| 2015-04-14 | 2015-04-10 | 0.385 | 714,000 | +280,000 | 0.12% | 274,890 |
| 2015-04-13 | 2015-04-09 | 0.370 | 434,000 | +424,000 | 0.07% | 160,580 |
| 2015-03-26 | 2015-03-24 | 0.380 | 10,000 | -200,000 | 0.00% | 3,800 |
| 2015-03-24 | 2015-03-20 | 0.375 | 210,000 | +200,000 | 0.04% | 78,750 |
| 2015-01-06 | 2015-01-02 | 0.325 | 10,000 | -20,000 | 0.00% | 3,250 |
| 2014-12-30 | 2014-12-24 | 0.310 | 30,000 | +20,000 | 0.01% | 9,300 |
| 2009-07-22 | 2009-07-20 | 0.305 | 10,000 | -80,000 | 0.00% | 3,050 |
| 2008-01-04 | 2008-01-02 | 0.370 | 90,000 | -38,000 | 0.02% | 33,300 |
| 2007-11-22 | 2007-11-20 | 0.330 | 128,000 | -280,000 | 0.03% | 42,240 |
| 2007-11-15 | 2007-11-13 | 0.325 | 408,000 | +38,000 | 0.08% | 132,600 |
| 2007-11-05 | 2007-11-01 | 0.345 | 370,000 | -40,000 | 0.08% | 127,650 |
| 2007-10-24 | 2007-10-22 | 0.340 | 410,000 | +40,000 | 0.08% | 139,400 |
| 2007-08-13 | 2007-08-09 | 0.400 | 370,000 | -100,000 | 0.08% | 148,000 |
| 2007-06-26 | 2007-06-22 | 0.500 | 470,000 | 0.10% | 235,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy