History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-10-13 | 2025-10-09 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-10-10 | 2025-10-08 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-10-09 | 2025-10-06 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-10-08 | 2025-10-03 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-10-06 | 2025-10-02 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-10-03 | 2025-09-30 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-10-02 | 2025-09-29 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-09-30 | 2025-09-26 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-09-29 | 2025-09-25 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-09-26 | 2025-09-24 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-09-25 | 2025-09-23 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-09-24 | 2025-09-22 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-09-23 | 2025-09-19 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-09-22 | 2025-09-18 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-09-19 | 2025-09-17 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-09-18 | 2025-09-16 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-09-17 | 2025-09-15 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-09-16 | 2025-09-12 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-09-15 | 2025-09-11 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-09-12 | 2025-09-10 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-09-11 | 2025-09-09 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-09-10 | 2025-09-08 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-09-09 | 2025-09-05 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-09-08 | 2025-09-04 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-09-05 | 2025-09-03 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-09-04 | 2025-09-02 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-09-03 | 2025-09-01 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-09-02 | 2025-08-29 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-09-01 | 2025-08-28 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-08-29 | 2025-08-27 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-08-28 | 2025-08-26 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-08-27 | 2025-08-25 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-08-26 | 2025-08-22 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-08-25 | 2025-08-21 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-08-22 | 2025-08-20 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-08-21 | 2025-08-19 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-08-20 | 2025-08-18 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-08-19 | 2025-08-15 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-08-18 | 2025-08-14 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-08-15 | 2025-08-13 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-08-14 | 2025-08-12 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-08-13 | 2025-08-11 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-08-12 | 2025-08-08 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-08-11 | 2025-08-07 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-08 | 2025-08-06 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-08-07 | 2025-08-05 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-06 | 2025-08-04 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-08-05 | 2025-08-01 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-04 | 2025-07-31 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-01 | 2025-07-30 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-31 | 2025-07-29 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-30 | 2025-07-28 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-07-29 | 2025-07-25 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-28 | 2025-07-24 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-07-25 | 2025-07-23 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-24 | 2025-07-22 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-23 | 2025-07-21 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-22 | 2025-07-18 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-07-21 | 2025-07-17 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-07-18 | 2025-07-16 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-17 | 2025-07-15 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-07-16 | 2025-07-14 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-07-15 | 2025-07-11 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-07-14 | 2025-07-10 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-07-11 | 2025-07-09 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-10 | 2025-07-08 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-09 | 2025-07-07 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-07-08 | 2025-07-04 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-07-07 | 2025-07-03 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-07-04 | 2025-07-02 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-07-03 | 2025-06-30 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-07-02 | 2025-06-27 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-06-30 | 2025-06-26 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-06-27 | 2025-06-25 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-06-26 | 2025-06-24 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-06-25 | 2025-06-23 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-06-24 | 2025-06-20 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-06-23 | 2025-06-19 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-06-20 | 2025-06-18 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-06-19 | 2025-06-17 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-06-18 | 2025-06-16 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-06-17 | 2025-06-13 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-06-16 | 2025-06-12 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-06-13 | 2025-06-11 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-06-12 | 2025-06-10 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-06-11 | 2025-06-09 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-06-10 | 2025-06-06 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-06-09 | 2025-06-05 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-06-06 | 2025-06-04 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-06-05 | 2025-06-03 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-06-04 | 2025-06-02 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-06-03 | 2025-05-30 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-06-02 | 2025-05-29 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-05-30 | 2025-05-28 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-05-29 | 2025-05-27 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-05-28 | 2025-05-26 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-05-27 | 2025-05-23 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-05-26 | 2025-05-22 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-05-23 | 2025-05-21 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-05-22 | 2025-05-20 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-05-21 | 2025-05-19 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-05-20 | 2025-05-16 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-05-19 | 2025-05-15 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-05-16 | 2025-05-14 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-05-15 | 2025-05-13 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-05-14 | 2025-05-12 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-05-13 | 2025-05-09 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-05-12 | 2025-05-08 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-05-09 | 2025-05-07 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-05-08 | 2025-05-06 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-05-07 | 2025-05-02 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-05-06 | 2025-04-30 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-05-02 | 2025-04-29 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-04-30 | 2025-04-28 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-04-29 | 2025-04-25 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-04-28 | 2025-04-24 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-04-25 | 2025-04-23 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-04-24 | 2025-04-22 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-04-23 | 2025-04-17 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-04-22 | 2025-04-16 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-04-17 | 2025-04-15 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-04-16 | 2025-04-14 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-04-15 | 2025-04-11 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-04-14 | 2025-04-10 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-04-11 | 2025-04-09 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-04-10 | 2025-04-08 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-04-09 | 2025-04-07 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-04-08 | 2025-04-03 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-04-07 | 2025-04-02 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-04-03 | 2025-04-01 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-04-02 | 2025-03-31 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-04-01 | 2025-03-28 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-31 | 2025-03-27 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-03-28 | 2025-03-26 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-03-27 | 2025-03-25 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-26 | 2025-03-24 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-25 | 2025-03-21 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-03-24 | 2025-03-20 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-21 | 2025-03-19 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-20 | 2025-03-18 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-03-19 | 2025-03-17 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-18 | 2025-03-14 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-17 | 2025-03-13 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-14 | 2025-03-12 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-03-13 | 2025-03-11 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-03-12 | 2025-03-10 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-03-11 | 2025-03-07 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-03-10 | 2025-03-06 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-03-07 | 2025-03-05 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-03-06 | 2025-03-04 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-03-05 | 2025-03-03 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-03-04 | 2025-02-28 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-03-03 | 2025-02-27 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-02-28 | 2025-02-26 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-02-27 | 2025-02-25 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-02-26 | 2025-02-24 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-02-25 | 2025-02-21 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-02-24 | 2025-02-20 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-02-21 | 2025-02-19 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-02-20 | 2025-02-18 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-02-19 | 2025-02-17 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-02-18 | 2025-02-14 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-02-17 | 2025-02-13 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-02-14 | 2025-02-12 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-02-13 | 2025-02-11 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-12 | 2025-02-10 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-02-11 | 2025-02-07 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-02-10 | 2025-02-06 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-02-07 | 2025-02-05 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-02-06 | 2025-02-04 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-02-05 | 2025-02-03 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-02-04 | 2025-01-28 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-02-03 | 2025-01-24 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-01-27 | 2025-01-23 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-01-24 | 2025-01-22 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-01-23 | 2025-01-21 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-22 | 2025-01-20 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-21 | 2025-01-17 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-01-20 | 2025-01-16 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-01-17 | 2025-01-15 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-16 | 2025-01-14 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-15 | 2025-01-13 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-01-14 | 2025-01-10 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-13 | 2025-01-09 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-10 | 2025-01-08 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-09 | 2025-01-07 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-01-08 | 2025-01-06 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-07 | 2025-01-03 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-01-06 | 2025-01-02 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-03 | 2024-12-31 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-01-02 | 2024-12-27 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-12-30 | 2024-12-24 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-12-27 | 2024-12-20 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-12-23 | 2024-12-19 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-12-20 | 2024-12-18 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-12-19 | 2024-12-17 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-12-18 | 2024-12-16 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-12-17 | 2024-12-13 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-12-16 | 2024-12-12 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-12-13 | 2024-12-11 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-12-12 | 2024-12-10 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-12-11 | 2024-12-09 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-12-10 | 2024-12-06 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-12-09 | 2024-12-05 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-12-06 | 2024-12-04 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-12-05 | 2024-12-03 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-12-04 | 2024-12-02 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-12-03 | 2024-11-29 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-12-02 | 2024-11-28 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-11-29 | 2024-11-27 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-11-28 | 2024-11-26 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-11-27 | 2024-11-25 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-11-26 | 2024-11-22 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-11-25 | 2024-11-21 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-11-22 | 2024-11-20 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-11-21 | 2024-11-19 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-11-20 | 2024-11-18 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-11-19 | 2024-11-15 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-11-18 | 2024-11-14 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-11-15 | 2024-11-13 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-11-14 | 2024-11-12 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-11-13 | 2024-11-11 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-11-12 | 2024-11-08 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-11-11 | 2024-11-07 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-11-08 | 2024-11-06 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-11-07 | 2024-11-05 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-11-06 | 2024-11-04 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-11-05 | 2024-11-01 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-11-04 | 2024-10-31 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-11-01 | 2024-10-30 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-10-31 | 2024-10-29 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-10-30 | 2024-10-28 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-10-29 | 2024-10-25 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-10-28 | 2024-10-24 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-10-25 | 2024-10-23 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-10-24 | 2024-10-22 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-10-23 | 2024-10-21 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-10-22 | 2024-10-18 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-10-21 | 2024-10-17 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-10-18 | 2024-10-16 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-10-17 | 2024-10-15 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-10-16 | 2024-10-14 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-10-15 | 2024-10-10 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-10-14 | 2024-10-09 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-10-10 | 2024-10-08 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-10-09 | 2024-10-07 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-10-08 | 2024-10-04 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-10-07 | 2024-10-03 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-10-04 | 2024-10-02 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-10-03 | 2024-09-30 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-10-02 | 2024-09-27 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-09-30 | 2024-09-26 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-27 | 2024-09-25 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-09-26 | 2024-09-24 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-25 | 2024-09-23 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-09-24 | 2024-09-20 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-09-23 | 2024-09-19 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-09-20 | 2024-09-17 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-09-19 | 2024-09-16 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-09-17 | 2024-09-13 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-09-16 | 2024-09-12 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-09-13 | 2024-09-11 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-09-12 | 2024-09-10 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-09-11 | 2024-09-09 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-09-10 | 2024-09-05 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-09-09 | 2024-09-04 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-09-05 | 2024-09-03 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-09-04 | 2024-09-02 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-09-03 | 2024-08-30 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-02 | 2024-08-29 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-08-30 | 2024-08-28 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-08-29 | 2024-08-27 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-08-28 | 2024-08-26 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-27 | 2024-08-23 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-26 | 2024-08-22 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-23 | 2024-08-21 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-22 | 2024-08-20 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-21 | 2024-08-19 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-08-20 | 2024-08-16 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-08-19 | 2024-08-15 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-16 | 2024-08-14 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-15 | 2024-08-13 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-14 | 2024-08-12 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-13 | 2024-08-09 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-12 | 2024-08-08 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-09 | 2024-08-07 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-08 | 2024-08-06 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-07 | 2024-08-05 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-08-06 | 2024-08-02 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-08-05 | 2024-08-01 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-08-02 | 2024-07-31 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-08-01 | 2024-07-30 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-07-31 | 2024-07-29 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-07-30 | 2024-07-26 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-07-29 | 2024-07-25 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-07-26 | 2024-07-24 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-07-25 | 2024-07-23 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-24 | 2024-07-22 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-07-23 | 2024-07-19 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-07-22 | 2024-07-18 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-07-19 | 2024-07-17 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-07-18 | 2024-07-16 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-07-17 | 2024-07-15 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-07-16 | 2024-07-12 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-15 | 2024-07-11 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-07-12 | 2024-07-10 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-07-11 | 2024-07-09 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-10 | 2024-07-08 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-09 | 2024-07-05 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-08 | 2024-07-04 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-05 | 2024-07-03 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-04 | 2024-07-02 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-07-03 | 2024-06-28 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-07-02 | 2024-06-27 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-06-28 | 2024-06-26 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-06-27 | 2024-06-25 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-06-26 | 2024-06-24 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-06-25 | 2024-06-21 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-06-24 | 2024-06-20 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-06-21 | 2024-06-19 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-06-20 | 2024-06-18 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-06-19 | 2024-06-17 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-06-18 | 2024-06-14 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-17 | 2024-06-13 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-06-14 | 2024-06-12 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-13 | 2024-06-11 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-06-12 | 2024-06-07 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-06-11 | 2024-06-06 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-06-07 | 2024-06-05 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-06-06 | 2024-06-04 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-05 | 2024-06-03 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-04 | 2024-05-31 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-06-03 | 2024-05-30 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-05-31 | 2024-05-29 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-05-30 | 2024-05-28 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-05-29 | 2024-05-27 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-05-28 | 2024-05-24 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-05-27 | 2024-05-23 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-05-24 | 2024-05-22 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-05-23 | 2024-05-21 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-05-22 | 2024-05-20 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-05-21 | 2024-05-17 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-05-20 | 2024-05-16 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-05-17 | 2024-05-14 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-05-16 | 2024-05-13 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-05-14 | 2024-05-10 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-05-13 | 2024-05-09 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-05-10 | 2024-05-08 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-05-09 | 2024-05-07 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-05-08 | 2024-05-06 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-05-07 | 2024-05-03 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-05-06 | 2024-05-02 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-05-03 | 2024-04-30 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-05-02 | 2024-04-29 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-04-30 | 2024-04-26 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-04-29 | 2024-04-25 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-04-26 | 2024-04-24 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-04-25 | 2024-04-23 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-04-24 | 2024-04-22 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-04-23 | 2024-04-19 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-04-22 | 2024-04-18 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-04-19 | 2024-04-17 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-04-18 | 2024-04-16 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-04-17 | 2024-04-15 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-04-16 | 2024-04-12 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-04-15 | 2024-04-11 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-04-12 | 2024-04-10 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-04-11 | 2024-04-09 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-04-10 | 2024-04-08 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-04-09 | 2024-04-05 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-04-08 | 2024-04-03 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-04-05 | 2024-04-02 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-04-03 | 2024-03-28 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-04-02 | 2024-03-27 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-03-28 | 2024-03-26 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-03-27 | 2024-03-25 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-03-26 | 2024-03-22 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-03-25 | 2024-03-21 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-03-22 | 2024-03-20 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-03-21 | 2024-03-19 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-03-20 | 2024-03-18 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-03-19 | 2024-03-15 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-03-18 | 2024-03-14 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-03-15 | 2024-03-13 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-03-14 | 2024-03-12 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-03-13 | 2024-03-11 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-03-12 | 2024-03-08 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-03-11 | 2024-03-07 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-03-08 | 2024-03-06 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-03-07 | 2024-03-05 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-03-06 | 2024-03-04 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-03-05 | 2024-03-01 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-03-04 | 2024-02-29 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-03-01 | 2024-02-28 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-02-29 | 2024-02-27 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-02-28 | 2024-02-26 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-02-27 | 2024-02-23 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-02-26 | 2024-02-22 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-02-23 | 2024-02-21 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-02-22 | 2024-02-20 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-02-21 | 2024-02-19 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-02-20 | 2024-02-16 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-02-19 | 2024-02-15 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-02-16 | 2024-02-14 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-02-15 | 2024-02-09 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-02-14 | 2024-02-07 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-02-08 | 2024-02-06 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-02-07 | 2024-02-05 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-02-06 | 2024-02-02 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-02-05 | 2024-02-01 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-02-02 | 2024-01-31 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-02-01 | 2024-01-30 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-01-31 | 2024-01-29 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-01-30 | 2024-01-26 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-01-29 | 2024-01-25 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-01-26 | 2024-01-24 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-01-25 | 2024-01-23 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-01-24 | 2024-01-22 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-01-23 | 2024-01-19 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-01-22 | 2024-01-18 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-01-19 | 2024-01-17 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-01-18 | 2024-01-16 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-01-17 | 2024-01-15 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-01-16 | 2024-01-12 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-01-15 | 2024-01-11 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-01-12 | 2024-01-10 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-01-11 | 2024-01-09 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-01-10 | 2024-01-08 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-01-09 | 2024-01-05 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2024-01-08 | 2024-01-04 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2024-01-05 | 2024-01-03 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2024-01-04 | 2024-01-02 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2024-01-03 | 2023-12-29 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-01-02 | 2023-12-28 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2023-12-29 | 2023-12-27 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2023-12-28 | 2023-12-22 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2023-12-27 | 2023-12-21 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2023-12-22 | 2023-12-20 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2023-12-21 | 2023-12-19 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2023-12-20 | 2023-12-18 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-12-19 | 2023-12-15 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-12-18 | 2023-12-14 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-12-15 | 2023-12-13 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-12-14 | 2023-12-12 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-12-13 | 2023-12-11 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-12-12 | 2023-12-08 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-12-11 | 2023-12-07 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2023-12-08 | 2023-12-06 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2023-12-07 | 2023-12-05 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-12-06 | 2023-12-04 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-12-05 | 2023-12-01 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-12-04 | 2023-11-30 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2023-12-01 | 2023-11-29 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-11-30 | 2023-11-28 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-11-29 | 2023-11-27 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2023-11-28 | 2023-11-24 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-11-27 | 2023-11-23 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-11-24 | 2023-11-22 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2023-11-23 | 2023-11-21 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-11-22 | 2023-11-20 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-11-21 | 2023-11-17 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-11-20 | 2023-11-16 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-11-17 | 2023-11-15 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-11-16 | 2023-11-14 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-11-15 | 2023-11-13 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-11-14 | 2023-11-10 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-11-13 | 2023-11-09 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-11-10 | 2023-11-08 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-09 | 2023-11-07 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-11-08 | 2023-11-06 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2023-11-07 | 2023-11-03 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2023-11-06 | 2023-11-02 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2023-11-03 | 2023-11-01 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-11-02 | 2023-10-31 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2023-11-01 | 2023-10-30 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2023-10-31 | 2023-10-27 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-10-30 | 2023-10-26 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-10-27 | 2023-10-25 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2023-10-26 | 2023-10-24 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-10-25 | 2023-10-20 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2023-10-24 | 2023-10-19 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-10-20 | 2023-10-18 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2023-10-19 | 2023-10-17 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2023-10-18 | 2023-10-16 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2023-10-17 | 2023-10-13 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-10-16 | 2023-10-12 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-10-13 | 2023-10-11 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-10-12 | 2023-10-10 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2023-10-11 | 2023-10-09 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-10-10 | 2023-10-06 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-10-09 | 2023-10-05 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-10-06 | 2023-10-04 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2023-10-05 | 2023-10-03 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-10-04 | 2023-09-29 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-10-03 | 2023-09-28 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-09-29 | 2023-09-27 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-09-28 | 2023-09-26 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-09-27 | 2023-09-25 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2023-09-26 | 2023-09-22 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2023-09-25 | 2023-09-21 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-09-22 | 2023-09-20 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-09-21 | 2023-09-19 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-09-20 | 2023-09-18 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-09-19 | 2023-09-15 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2023-09-18 | 2023-09-14 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-09-15 | 2023-09-13 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2023-09-14 | 2023-09-12 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-09-13 | 2023-09-11 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-09-12 | 2023-09-07 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2023-09-11 | 2023-09-06 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-09-07 | 2023-09-05 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2023-09-06 | 2023-09-04 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2023-09-05 | 2023-08-31 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-09-04 | 2023-08-30 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2023-08-31 | 2023-08-29 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-08-30 | 2023-08-28 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2023-08-29 | 2023-08-25 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-08-28 | 2023-08-24 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2023-08-25 | 2023-08-23 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2023-08-24 | 2023-08-22 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-08-23 | 2023-08-21 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2023-08-22 | 2023-08-18 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2023-08-21 | 2023-08-17 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-08-18 | 2023-08-16 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2023-08-17 | 2023-08-15 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2023-08-16 | 2023-08-14 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2023-08-15 | 2023-08-11 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-08-14 | 2023-08-10 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2023-08-11 | 2023-08-09 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2023-08-10 | 2023-08-08 | 1.410 | 400 | +0 | 0.00% | 564 |
| 2023-08-09 | 2023-08-07 | 1.400 | 400 | +400 | 0.00% | 560 |
| 2017-09-20 | 2017-09-18 | 0.440 | 0 | -12,000 | ||
| 2017-08-21 | 2017-08-17 | 0.435 | 12,000 | -14,000 | 0.00% | 5,220 |
| 2017-08-17 | 2017-08-15 | 0.420 | 26,000 | -6,000 | 0.00% | 10,920 |
| 2017-07-27 | 2017-07-25 | 0.455 | 32,000 | -12,000 | 0.01% | 14,560 |
| 2017-07-17 | 2017-07-13 | 0.480 | 44,000 | +44,000 | 0.01% | 21,120 |
| 2017-02-09 | 2017-02-07 | 0.410 | 0 | -78,000 | ||
| 2017-02-07 | 2017-02-03 | 0.410 | 78,000 | -24,000 | 0.01% | 31,980 |
| 2017-02-06 | 2017-02-02 | 0.410 | 102,000 | -100,000 | 0.02% | 41,820 |
| 2017-01-26 | 2017-01-24 | 0.415 | 202,000 | -18,000 | 0.03% | 83,830 |
| 2016-12-23 | 2016-12-21 | 0.440 | 220,000 | -4,000 | 0.04% | 96,800 |
| 2016-10-13 | 2016-10-11 | 0.480 | 224,000 | +20,000 | 0.04% | 107,520 |
| 2016-10-07 | 2016-10-05 | 0.475 | 204,000 | +46,000 | 0.03% | 96,900 |
| 2016-09-30 | 2016-09-28 | 0.510 | 158,000 | +86,000 | 0.03% | 80,580 |
| 2016-09-29 | 2016-09-27 | 0.500 | 72,000 | +6,000 | 0.01% | 36,000 |
| 2016-09-23 | 2016-09-21 | 0.500 | 66,000 | +10,000 | 0.01% | 33,000 |
| 2016-09-22 | 2016-09-20 | 0.510 | 56,000 | +56,000 | 0.01% | 28,560 |
| 2016-02-11 | 2016-02-04 | 0.355 | 0 | -192,000 | ||
| 2016-02-01 | 2016-01-28 | 0.345 | 192,000 | -34,000 | 0.03% | 66,240 |
| 2016-01-06 | 2016-01-04 | 0.455 | 226,000 | -40,000 | 0.04% | 102,830 |
| 2015-12-21 | 2015-12-17 | 0.425 | 266,000 | +16,000 | 0.04% | 113,050 |
| 2015-12-14 | 2015-12-10 | 0.430 | 250,000 | +4,000 | 0.04% | 107,500 |
| 2015-12-09 | 2015-12-07 | 0.450 | 246,000 | +6,000 | 0.04% | 110,700 |
| 2015-12-07 | 2015-12-03 | 0.460 | 240,000 | +20,000 | 0.04% | 110,400 |
| 2015-12-02 | 2015-11-30 | 0.480 | 220,000 | +24,000 | 0.04% | 105,600 |
| 2015-11-18 | 2015-11-16 | 0.500 | 196,000 | +30,000 | 0.03% | 98,000 |
| 2015-11-13 | 2015-11-11 | 0.500 | 166,000 | +6,000 | 0.03% | 83,000 |
| 2015-11-12 | 2015-11-10 | 0.540 | 160,000 | -70,000 | 0.03% | 86,400 |
| 2015-11-05 | 2015-11-03 | 0.500 | 230,000 | +14,000 | 0.04% | 115,000 |
| 2015-10-30 | 2015-10-28 | 0.510 | 216,000 | +112,000 | 0.04% | 110,160 |
| 2015-10-29 | 2015-10-27 | 0.520 | 104,000 | +8,000 | 0.02% | 54,080 |
| 2015-10-28 | 2015-10-26 | 0.540 | 96,000 | +56,000 | 0.02% | 51,840 |
| 2015-10-22 | 2015-10-19 | 0.560 | 40,000 | +8,000 | 0.01% | 22,400 |
| 2015-10-20 | 2015-10-16 | 0.560 | 32,000 | -4,000 | 0.01% | 17,920 |
| 2015-10-19 | 2015-10-15 | 0.580 | 36,000 | -58,000 | 0.01% | 20,880 |
| 2015-10-15 | 2015-10-13 | 0.570 | 94,000 | -16,000 | 0.02% | 53,580 |
| 2015-10-12 | 2015-10-08 | 0.580 | 110,000 | -2,000 | 0.02% | 63,800 |
| 2015-10-09 | 2015-10-07 | 0.570 | 112,000 | -14,000 | 0.02% | 63,840 |
| 2015-10-08 | 2015-10-06 | 0.570 | 126,000 | -94,000 | 0.02% | 71,820 |
| 2015-10-06 | 2015-10-02 | 0.530 | 220,000 | -6,000 | 0.04% | 116,600 |
| 2015-10-05 | 2015-09-30 | 0.500 | 226,000 | +10,000 | 0.04% | 113,000 |
| 2015-09-30 | 2015-09-25 | 0.510 | 216,000 | +6,000 | 0.04% | 110,160 |
| 2015-09-29 | 2015-09-24 | 0.520 | 210,000 | +92,000 | 0.03% | 109,200 |
| 2015-09-25 | 2015-09-23 | 0.520 | 118,000 | +10,000 | 0.02% | 61,360 |
| 2015-09-18 | 2015-09-16 | 0.530 | 108,000 | +104,000 | 0.02% | 57,240 |
| 2015-09-17 | 2015-09-15 | 0.570 | 4,000 | -58,000 | 0.00% | 2,280 |
| 2015-09-16 | 2015-09-14 | 0.560 | 62,000 | -46,000 | 0.01% | 34,720 |
| 2015-09-15 | 2015-09-11 | 0.570 | 108,000 | -106,000 | 0.02% | 61,560 |
| 2015-09-14 | 2015-09-10 | 0.520 | 214,000 | +46,000 | 0.04% | 111,280 |
| 2015-09-11 | 2015-09-09 | 0.530 | 168,000 | +16,000 | 0.03% | 89,040 |
| 2015-09-10 | 2015-09-08 | 0.530 | 152,000 | -58,000 | 0.03% | 80,560 |
| 2015-09-07 | 2015-09-02 | 0.510 | 210,000 | +106,000 | 0.03% | 107,100 |
| 2015-09-02 | 2015-08-31 | 0.560 | 104,000 | -10,000 | 0.02% | 58,240 |
| 2015-08-31 | 2015-08-27 | 0.560 | 114,000 | -22,000 | 0.02% | 63,840 |
| 2015-08-28 | 2015-08-26 | 0.520 | 136,000 | -12,000 | 0.02% | 70,720 |
| 2015-08-27 | 2015-08-25 | 0.530 | 148,000 | -8,000 | 0.02% | 78,440 |
| 2015-08-25 | 2015-08-21 | 0.610 | 156,000 | +6,000 | 0.03% | 95,160 |
| 2015-08-20 | 2015-08-18 | 0.690 | 150,000 | +6,000 | 0.02% | 103,500 |
| 2015-08-19 | 2015-08-17 | 0.750 | 144,000 | -2,000 | 0.02% | 108,000 |
| 2015-08-13 | 2015-08-11 | 0.780 | 146,000 | +54,000 | 0.02% | 113,880 |
| 2015-08-11 | 2015-08-07 | 0.800 | 92,000 | -48,000 | 0.02% | 73,600 |
| 2015-08-10 | 2015-08-06 | 0.790 | 140,000 | +8,000 | 0.02% | 110,600 |
| 2015-08-07 | 2015-08-05 | 0.810 | 132,000 | -26,000 | 0.02% | 106,920 |
| 2015-08-06 | 2015-08-04 | 0.810 | 158,000 | -2,000 | 0.03% | 127,980 |
| 2015-08-04 | 2015-07-31 | 0.830 | 160,000 | +20,000 | 0.03% | 132,800 |
| 2015-08-03 | 2015-07-30 | 0.760 | 140,000 | +4,000 | 0.02% | 106,400 |
| 2015-07-31 | 2015-07-29 | 0.790 | 136,000 | +64,000 | 0.02% | 107,440 |
| 2015-07-30 | 2015-07-28 | 0.720 | 72,000 | +6,000 | 0.01% | 51,840 |
| 2015-07-29 | 2015-07-27 | 0.730 | 66,000 | +64,000 | 0.01% | 48,180 |
| 2015-07-28 | 2015-07-24 | 0.830 | 2,000 | -20,000 | 0.00% | 1,660 |
| 2015-07-27 | 2015-07-23 | 0.850 | 22,000 | +16,000 | 0.00% | 18,700 |
| 2015-07-24 | 2015-07-22 | 0.850 | 6,000 | +6,000 | 0.00% | 5,100 |
| 2015-07-21 | 2015-07-17 | 0.890 | 0 | -20,000 | ||
| 2015-07-20 | 2015-07-16 | 0.800 | 20,000 | +20,000 | 0.00% | 16,000 |
| 2015-07-17 | 2015-07-15 | 0.800 | 0 | -250,000 | ||
| 2015-07-16 | 2015-07-14 | 0.820 | 250,000 | +138,000 | 0.04% | 205,000 |
| 2015-07-15 | 2015-07-13 | 0.870 | 112,000 | +112,000 | 0.02% | 97,440 |
| 2015-07-14 | 2015-07-10 | 0.650 | 0 | -150,000 | ||
| 2015-07-13 | 2015-07-09 | 0.570 | 150,000 | +24,000 | 0.03% | 85,500 |
| 2015-07-10 | 2015-07-08 | 0.445 | 126,000 | +6,000 | 0.02% | 56,070 |
| 2015-07-09 | 2015-07-07 | 0.540 | 120,000 | +12,000 | 0.02% | 64,800 |
| 2015-07-08 | 2015-07-06 | 0.620 | 108,000 | -6,000 | 0.02% | 66,960 |
| 2015-07-07 | 2015-07-03 | 0.790 | 114,000 | +98,000 | 0.02% | 90,060 |
| 2015-07-06 | 2015-07-02 | 0.910 | 16,000 | -68,000 | 0.00% | 14,560 |
| 2015-07-03 | 2015-06-30 | 0.980 | 84,000 | -16,000 | 0.01% | 82,320 |
| 2015-07-02 | 2015-06-29 | 0.860 | 100,000 | +100,000 | 0.02% | 86,000 |
| 2015-06-29 | 2015-06-25 | 0.980 | 0 | -16,000 | ||
| 2015-06-26 | 2015-06-24 | 0.980 | 16,000 | +16,000 | 0.00% | 15,680 |
| 2015-06-25 | 2015-06-23 | 0.970 | 0 | -146,000 | ||
| 2015-06-24 | 2015-06-22 | 1.040 | 146,000 | +6,000 | 0.02% | 151,840 |
| 2015-06-23 | 2015-06-19 | 0.950 | 140,000 | +72,000 | 0.02% | 133,000 |
| 2015-06-22 | 2015-06-18 | 1.010 | 68,000 | -52,000 | 0.01% | 68,680 |
| 2015-06-19 | 2015-06-17 | 1.050 | 120,000 | +4,000 | 0.02% | 126,000 |
| 2015-06-18 | 2015-06-16 | 0.800 | 116,000 | +56,000 | 0.02% | 92,800 |
| 2015-06-17 | 2015-06-15 | 0.830 | 60,000 | -66,000 | 0.01% | 49,800 |
| 2015-06-16 | 2015-06-12 | 0.900 | 126,000 | +14,000 | 0.02% | 113,400 |
| 2015-06-15 | 2015-06-11 | 0.990 | 112,000 | -38,000 | 0.02% | 110,880 |
| 2015-06-12 | 2015-06-10 | 1.000 | 150,000 | +150,000 | 0.03% | 150,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 0 | -140,000 | ||
| 2015-06-09 | 2015-06-05 | 0.770 | 140,000 | -10,000 | 0.02% | 107,800 |
| 2015-06-08 | 2015-06-04 | 0.700 | 150,000 | +8,000 | 0.03% | 105,000 |
| 2015-06-05 | 2015-06-03 | 0.700 | 142,000 | +2,000 | 0.02% | 99,400 |
| 2015-06-04 | 2015-06-02 | 0.760 | 140,000 | +66,000 | 0.02% | 106,400 |
| 2015-06-03 | 2015-06-01 | 0.820 | 74,000 | +74,000 | 0.01% | 60,680 |
| 2015-05-29 | 2015-05-27 | 0.770 | 0 | -120,000 | ||
| 2015-05-28 | 2015-05-26 | 0.760 | 120,000 | -96,000 | 0.02% | 91,200 |
| 2015-05-27 | 2015-05-22 | 0.680 | 216,000 | +76,000 | 0.04% | 146,880 |
| 2015-05-26 | 2015-05-21 | 0.580 | 140,000 | -70,000 | 0.02% | 81,200 |
| 2015-05-22 | 2015-05-20 | 0.610 | 210,000 | +20,000 | 0.04% | 128,100 |
| 2015-05-21 | 2015-05-19 | 0.630 | 190,000 | -16,000 | 0.03% | 119,700 |
| 2015-05-20 | 2015-05-18 | 0.550 | 206,000 | +198,000 | 0.03% | 113,300 |
| 2015-05-19 | 2015-05-15 | 0.570 | 8,000 | +6,000 | 0.00% | 4,560 |
| 2015-05-18 | 2015-05-14 | 0.560 | 2,000 | +2,000 | 0.00% | 1,120 |
| 2015-05-12 | 2015-05-08 | 0.540 | 0 | -190,000 | ||
| 2015-05-11 | 2015-05-07 | 0.520 | 190,000 | +48,000 | 0.03% | 98,800 |
| 2015-05-08 | 2015-05-06 | 0.540 | 142,000 | -48,000 | 0.02% | 76,680 |
| 2015-05-07 | 2015-05-05 | 0.570 | 190,000 | +180,000 | 0.03% | 108,300 |
| 2015-05-06 | 2015-05-04 | 0.620 | 10,000 | -192,000 | 0.00% | 6,200 |
| 2015-05-05 | 2015-04-30 | 0.570 | 202,000 | +160,000 | 0.03% | 115,140 |
| 2015-05-04 | 2015-04-29 | 0.620 | 42,000 | -18,000 | 0.01% | 26,040 |
| 2015-04-30 | 2015-04-28 | 0.580 | 60,000 | +60,000 | 0.01% | 34,800 |
| 2015-04-27 | 2015-04-23 | 0.465 | 0 | -186,000 | ||
| 2015-04-24 | 2015-04-22 | 0.485 | 186,000 | -12,000 | 0.03% | 90,210 |
| 2015-04-23 | 2015-04-21 | 0.460 | 198,000 | -102,000 | 0.03% | 91,080 |
| 2015-04-22 | 2015-04-20 | 0.425 | 300,000 | -20,000 | 0.05% | 127,500 |
| 2015-04-21 | 2015-04-17 | 0.450 | 320,000 | +154,000 | 0.05% | 144,000 |
| 2015-04-20 | 2015-04-16 | 0.485 | 166,000 | -154,000 | 0.03% | 80,510 |
| 2015-04-17 | 2015-04-15 | 0.480 | 320,000 | +320,000 | 0.05% | 153,600 |
| 2015-04-16 | 2015-04-14 | 0.400 | 0 | -4,000 | ||
| 2015-04-15 | 2015-04-13 | 0.380 | 4,000 | -56,000 | 0.00% | 1,520 |
| 2015-04-14 | 2015-04-10 | 0.385 | 60,000 | -14,000 | 0.01% | 23,100 |
| 2015-04-02 | 2015-03-31 | 0.365 | 74,000 | +4,000 | 0.01% | 27,010 |
| 2015-03-31 | 2015-03-27 | 0.365 | 70,000 | +40,000 | 0.01% | 25,550 |
| 2015-03-25 | 2015-03-23 | 0.370 | 30,000 | -128,000 | 0.01% | 11,100 |
| 2015-03-23 | 2015-03-19 | 0.360 | 158,000 | +158,000 | 0.03% | 56,880 |
| 2015-02-16 | 2015-02-12 | 0.285 | 0 | -186,000 | ||
| 2015-02-06 | 2015-02-04 | 0.295 | 186,000 | -4,000 | 0.03% | 54,870 |
| 2015-01-29 | 2015-01-27 | 0.300 | 190,000 | -56,000 | 0.03% | 57,000 |
| 2015-01-15 | 2015-01-13 | 0.325 | 246,000 | +10,000 | 0.04% | 79,950 |
| 2015-01-14 | 2015-01-12 | 0.320 | 236,000 | +6,000 | 0.04% | 75,520 |
| 2015-01-13 | 2015-01-09 | 0.320 | 230,000 | +14,000 | 0.04% | 73,600 |
| 2015-01-08 | 2015-01-06 | 0.335 | 216,000 | -12,000 | 0.04% | 72,360 |
| 2015-01-06 | 2015-01-02 | 0.325 | 228,000 | +6,000 | 0.04% | 74,100 |
| 2015-01-05 | 2014-12-31 | 0.315 | 222,000 | +16,000 | 0.04% | 69,930 |
| 2014-12-23 | 2014-12-19 | 0.320 | 206,000 | +172,000 | 0.03% | 65,920 |
| 2014-12-18 | 2014-12-16 | 0.380 | 34,000 | +34,000 | 0.01% | 12,920 |
| 2014-12-17 | 2014-12-15 | 0.400 | 0 | -240,000 | ||
| 2014-12-16 | 2014-12-12 | 0.390 | 240,000 | +142,000 | 0.04% | 93,600 |
| 2014-12-11 | 2014-12-09 | 0.315 | 98,000 | +94,000 | 0.02% | 30,870 |
| 2014-12-10 | 2014-12-08 | 0.325 | 4,000 | +4,000 | 0.00% | 1,300 |
| 2014-11-21 | 2014-11-19 | 0.320 | 0 | -166,000 | ||
| 2014-10-24 | 2014-10-22 | 0.270 | 166,000 | +4,000 | 0.03% | 44,820 |
| 2014-10-21 | 2014-10-17 | 0.260 | 162,000 | +16,000 | 0.03% | 42,120 |
| 2014-10-17 | 2014-10-15 | 0.265 | 146,000 | +78,000 | 0.02% | 38,690 |
| 2014-10-09 | 2014-10-07 | 0.280 | 68,000 | +60,000 | 0.01% | 19,040 |
| 2014-10-08 | 2014-10-06 | 0.285 | 8,000 | +8,000 | 0.00% | 2,280 |
| 2010-10-15 | 2010-10-13 | 0.285 | 0 | -1,800,000 | ||
| 2009-10-23 | 2009-10-21 | 0.235 | 1,800,000 | +850,000 | 0.37% | 423,000 |
| 2009-10-20 | 2009-10-16 | 0.240 | 950,000 | +950,000 | 0.19% | 228,000 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy