History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 544,000 | +0 | 0.07% | 242,080 |
| 2025-10-13 | 2025-10-09 | 0.450 | 544,000 | +0 | 0.07% | 244,800 |
| 2025-10-10 | 2025-10-08 | 0.455 | 544,000 | +0 | 0.07% | 247,520 |
| 2025-10-09 | 2025-10-06 | 0.455 | 544,000 | +0 | 0.07% | 247,520 |
| 2025-10-08 | 2025-10-03 | 0.470 | 544,000 | +0 | 0.07% | 255,680 |
| 2025-10-06 | 2025-10-02 | 0.460 | 544,000 | +0 | 0.07% | 250,240 |
| 2025-10-03 | 2025-09-30 | 0.455 | 544,000 | +0 | 0.07% | 247,520 |
| 2025-10-02 | 2025-09-29 | 0.460 | 544,000 | +0 | 0.07% | 250,240 |
| 2025-09-30 | 2025-09-26 | 0.460 | 544,000 | +0 | 0.07% | 250,240 |
| 2025-09-29 | 2025-09-25 | 0.455 | 544,000 | +0 | 0.07% | 247,520 |
| 2025-09-26 | 2025-09-24 | 0.455 | 544,000 | +0 | 0.07% | 247,520 |
| 2025-09-25 | 2025-09-23 | 0.450 | 544,000 | +0 | 0.07% | 244,800 |
| 2025-09-24 | 2025-09-22 | 0.450 | 544,000 | +0 | 0.07% | 244,800 |
| 2025-09-23 | 2025-09-19 | 0.450 | 544,000 | +0 | 0.07% | 244,800 |
| 2025-09-22 | 2025-09-18 | 0.460 | 544,000 | +0 | 0.07% | 250,240 |
| 2025-09-19 | 2025-09-17 | 0.455 | 544,000 | +0 | 0.07% | 247,520 |
| 2025-09-18 | 2025-09-16 | 0.460 | 544,000 | +0 | 0.07% | 250,240 |
| 2025-09-17 | 2025-09-15 | 0.465 | 544,000 | +0 | 0.07% | 252,960 |
| 2025-09-16 | 2025-09-12 | 0.450 | 544,000 | +0 | 0.07% | 244,800 |
| 2025-09-15 | 2025-09-11 | 0.460 | 544,000 | +0 | 0.07% | 250,240 |
| 2025-09-12 | 2025-09-10 | 0.460 | 544,000 | +0 | 0.07% | 250,240 |
| 2025-09-11 | 2025-09-09 | 0.455 | 544,000 | +0 | 0.07% | 247,520 |
| 2025-09-10 | 2025-09-08 | 0.455 | 544,000 | +0 | 0.07% | 247,520 |
| 2025-09-09 | 2025-09-05 | 0.450 | 544,000 | +0 | 0.07% | 244,800 |
| 2025-09-08 | 2025-09-04 | 0.445 | 544,000 | +0 | 0.07% | 242,080 |
| 2025-09-05 | 2025-09-03 | 0.455 | 544,000 | +0 | 0.07% | 247,520 |
| 2025-09-04 | 2025-09-02 | 0.460 | 544,000 | +0 | 0.07% | 250,240 |
| 2025-09-03 | 2025-09-01 | 0.455 | 544,000 | +0 | 0.07% | 247,520 |
| 2025-09-02 | 2025-08-29 | 0.450 | 544,000 | +0 | 0.07% | 244,800 |
| 2025-09-01 | 2025-08-28 | 0.465 | 544,000 | +0 | 0.07% | 252,960 |
| 2025-08-29 | 2025-08-27 | 0.465 | 544,000 | +0 | 0.07% | 252,960 |
| 2025-08-28 | 2025-08-26 | 0.460 | 544,000 | +0 | 0.07% | 250,240 |
| 2025-08-27 | 2025-08-25 | 0.470 | 544,000 | +0 | 0.07% | 255,680 |
| 2025-08-26 | 2025-08-22 | 0.460 | 544,000 | +0 | 0.07% | 250,240 |
| 2025-08-25 | 2025-08-21 | 0.460 | 544,000 | +0 | 0.07% | 250,240 |
| 2025-08-22 | 2025-08-20 | 0.455 | 544,000 | +0 | 0.07% | 247,520 |
| 2025-08-21 | 2025-08-19 | 0.465 | 544,000 | +0 | 0.07% | 252,960 |
| 2025-08-20 | 2025-08-18 | 0.470 | 544,000 | -50,000 | 0.07% | 255,680 |
| 2025-05-19 | 2025-05-15 | 0.530 | 594,000 | +50,000 | 0.08% | 314,820 |
| 2024-04-23 | 2024-04-19 | 0.470 | 544,000 | +50,000 | 0.07% | 255,680 |
| 2024-03-20 | 2024-03-18 | 0.540 | 494,000 | -120,000 | 0.07% | 266,760 |
| 2024-01-25 | 2024-01-23 | 0.550 | 614,000 | +60,000 | 0.08% | 337,700 |
| 2024-01-24 | 2024-01-22 | 0.520 | 554,000 | +90,000 | 0.07% | 288,080 |
| 2024-01-10 | 2024-01-08 | 0.690 | 464,000 | -6,000 | 0.06% | 320,160 |
| 2023-12-21 | 2023-12-19 | 0.770 | 470,000 | +22,000 | 0.06% | 361,900 |
| 2023-11-24 | 2023-11-22 | 0.880 | 448,000 | -32,000 | 0.06% | 394,240 |
| 2023-11-14 | 2023-11-10 | 0.750 | 480,000 | +44,000 | 0.06% | 360,000 |
| 2023-09-06 | 2023-09-04 | 1.090 | 436,000 | +6,000 | 0.06% | 475,240 |
| 2023-07-05 | 2023-07-03 | 0.860 | 430,000 | -10,000 | 0.06% | 369,800 |
| 2023-04-27 | 2023-04-25 | 1.120 | 440,000 | -10,000 | 0.06% | 492,800 |
| 2023-04-26 | 2023-04-24 | 0.980 | 450,000 | -20,000 | 0.06% | 441,000 |
| 2023-02-21 | 2023-02-17 | 0.710 | 470,000 | -30,000 | 0.06% | 333,700 |
| 2023-02-08 | 2023-02-06 | 0.730 | 500,000 | -10,000 | 0.07% | 365,000 |
| 2023-01-18 | 2023-01-16 | 0.770 | 510,000 | -20,000 | 0.07% | 392,700 |
| 2022-11-24 | 2022-11-22 | 0.680 | 530,000 | -80,000 | 0.07% | 360,400 |
| 2022-09-07 | 2022-09-05 | 0.630 | 610,000 | +40,000 | 0.08% | 384,300 |
| 2022-07-20 | 2022-07-18 | 0.780 | 570,000 | -30,000 | 0.08% | 444,600 |
| 2022-07-05 | 2022-06-30 | 0.820 | 600,000 | +80,000 | 0.08% | 492,000 |
| 2022-07-04 | 2022-06-29 | 0.870 | 520,000 | -30,000 | 0.07% | 452,400 |
| 2022-06-30 | 2022-06-28 | 0.870 | 550,000 | -14,000 | 0.07% | 478,500 |
| 2022-06-28 | 2022-06-24 | 0.860 | 564,000 | -6,000 | 0.08% | 485,040 |
| 2022-06-24 | 2022-06-22 | 0.860 | 570,000 | +50,000 | 0.08% | 490,200 |
| 2022-06-17 | 2022-06-15 | 0.880 | 520,000 | -80,000 | 0.07% | 457,600 |
| 2022-06-15 | 2022-06-13 | 0.860 | 600,000 | +50,000 | 0.08% | 516,000 |
| 2022-06-02 | 2022-05-31 | 0.880 | 550,000 | +30,000 | 0.07% | 484,000 |
| 2022-05-26 | 2022-05-24 | 0.910 | 520,000 | -30,000 | 0.07% | 473,200 |
| 2022-05-23 | 2022-05-19 | 0.920 | 550,000 | -30,000 | 0.07% | 506,000 |
| 2022-05-18 | 2022-05-16 | 0.910 | 580,000 | +30,000 | 0.08% | 527,800 |
| 2022-05-17 | 2022-05-13 | 0.930 | 550,000 | -30,000 | 0.07% | 511,500 |
| 2022-05-16 | 2022-05-12 | 0.870 | 580,000 | +30,000 | 0.08% | 504,600 |
| 2022-05-13 | 2022-05-11 | 0.960 | 550,000 | +10,000 | 0.07% | 528,000 |
| 2022-05-12 | 2022-05-10 | 1.030 | 540,000 | -20,000 | 0.07% | 556,200 |
| 2022-05-11 | 2022-05-06 | 1.010 | 560,000 | +20,000 | 0.07% | 565,600 |
| 2022-04-21 | 2022-04-19 | 0.750 | 540,000 | -16,000 | 0.07% | 405,000 |
| 2022-02-23 | 2022-02-21 | 0.610 | 556,000 | -30,000 | 0.08% | 339,160 |
| 2022-02-18 | 2022-02-16 | 0.630 | 586,000 | +30,000 | 0.08% | 369,180 |
| 2022-02-17 | 2022-02-15 | 0.660 | 556,000 | -30,000 | 0.08% | 366,960 |
| 2022-02-16 | 2022-02-14 | 0.620 | 586,000 | +30,000 | 0.08% | 363,320 |
| 2022-02-15 | 2022-02-11 | 0.650 | 556,000 | -20,000 | 0.08% | 361,400 |
| 2022-02-14 | 2022-02-10 | 0.640 | 576,000 | -130,000 | 0.08% | 368,640 |
| 2022-02-11 | 2022-02-09 | 0.630 | 706,000 | +150,000 | 0.10% | 444,780 |
| 2022-02-10 | 2022-02-08 | 0.680 | 556,000 | -30,000 | 0.08% | 378,080 |
| 2022-02-09 | 2022-02-07 | 0.540 | 586,000 | +30,000 | 0.08% | 316,440 |
| 2022-02-07 | 2022-01-31 | 0.760 | 556,000 | +30,000 | 0.08% | 422,560 |
| 2022-02-04 | 2022-01-27 | 0.900 | 526,000 | -161,200 | 0.07% | 473,400 |
| 2021-08-02 | 2021-07-29 | 0.126 | 687,200 | +36,000 | 0.09% | 86,587 |
| 2020-06-04 | 2020-06-02 | 0.126 | 651,200 | +1,200 | 0.11% | 82,051 |
| 2018-03-23 | 2018-03-21 | 0.390 | 650,000 | +80,000 | 0.11% | 253,500 |
| 2017-09-13 | 2017-09-11 | 0.420 | 570,000 | +60,000 | 0.09% | 239,400 |
| 2016-09-07 | 2016-09-05 | 0.530 | 510,000 | -10,000 | 0.08% | 270,300 |
| 2016-09-05 | 2016-09-01 | 0.430 | 520,000 | -50,000 | 0.09% | 223,600 |
| 2016-07-25 | 2016-07-21 | 0.385 | 570,000 | +60,000 | 0.09% | 219,450 |
| 2015-06-10 | 2015-06-08 | 1.030 | 510,000 | -100,000 | 0.09% | 525,300 |
| 2015-06-04 | 2015-06-02 | 0.760 | 610,000 | +30,000 | 0.10% | 463,600 |
| 2015-05-28 | 2015-05-26 | 0.760 | 580,000 | -570,000 | 0.10% | 440,800 |
| 2015-05-26 | 2015-05-21 | 0.580 | 1,150,000 | -348,000 | 0.19% | 667,000 |
| 2015-04-27 | 2015-04-23 | 0.465 | 1,498,000 | -60,000 | 0.25% | 696,570 |
| 2015-03-23 | 2015-03-19 | 0.360 | 1,558,000 | -50,000 | 0.26% | 560,880 |
| 2015-03-19 | 2015-03-17 | 0.405 | 1,608,000 | -900,000 | 0.27% | 651,240 |
| 2014-12-17 | 2014-12-15 | 0.400 | 2,508,000 | +200,000 | 0.42% | 1,003,200 |
| 2014-11-28 | 2014-11-26 | 0.345 | 2,308,000 | +200,000 | 0.39% | 796,260 |
| 2014-11-27 | 2014-11-25 | 0.360 | 2,108,000 | -200,000 | 0.36% | 758,880 |
| 2014-11-26 | 2014-11-24 | 0.305 | 2,308,000 | +200,000 | 0.39% | 703,940 |
| 2014-11-25 | 2014-11-21 | 0.320 | 2,108,000 | -400,000 | 0.36% | 674,560 |
| 2014-11-24 | 2014-11-20 | 0.325 | 2,508,000 | +500,000 | 0.42% | 815,100 |
| 2014-11-21 | 2014-11-19 | 0.320 | 2,008,000 | -110,000 | 0.34% | 642,560 |
| 2014-11-14 | 2014-11-12 | 0.265 | 2,118,000 | +80,000 | 0.36% | 561,270 |
| 2014-09-16 | 2014-09-12 | 0.280 | 2,038,000 | -70,000 | 0.34% | 570,640 |
| 2014-09-12 | 2014-09-10 | 0.244 | 2,108,000 | -334,000 | 0.36% | 514,352 |
| 2014-03-12 | 2014-03-10 | 0.250 | 2,442,000 | -500,000 | 0.49% | 610,500 |
| 2013-06-10 | 2013-06-06 | 0.196 | 2,942,000 | -374,000 | 0.60% | 576,632 |
| 2013-01-07 | 2013-01-03 | 0.200 | 3,316,000 | +100,000 | 0.68% | 663,200 |
| 2012-10-03 | 2012-09-27 | 0.230 | 3,216,000 | -100,000 | 0.66% | 739,680 |
| 2012-09-27 | 2012-09-25 | 0.237 | 3,316,000 | -100,000 | 0.68% | 785,892 |
| 2012-02-06 | 2012-02-02 | 0.171 | 3,416,000 | +200,000 | 0.70% | 584,136 |
| 2011-08-17 | 2011-08-15 | 0.200 | 3,216,000 | +32,000 | 0.66% | 643,200 |
| 2011-08-11 | 2011-08-09 | 0.190 | 3,184,000 | +100,000 | 0.65% | 604,960 |
| 2011-08-02 | 2011-07-29 | 0.220 | 3,084,000 | +64,000 | 0.63% | 678,480 |
| 2011-06-01 | 2011-05-30 | 0.244 | 3,020,000 | +48,000 | 0.62% | 736,880 |
| 2011-04-21 | 2011-04-19 | 0.265 | 2,972,000 | +60,000 | 0.61% | 787,580 |
| 2011-03-07 | 2011-03-03 | 0.255 | 2,912,000 | +108,000 | 0.60% | 742,560 |
| 2011-01-13 | 2011-01-11 | 0.260 | 2,804,000 | +80,000 | 0.57% | 729,040 |
| 2011-01-11 | 2011-01-07 | 0.255 | 2,724,000 | +100,000 | 0.56% | 694,620 |
| 2011-01-07 | 2011-01-05 | 0.260 | 2,624,000 | +62,000 | 0.54% | 682,240 |
| 2010-12-10 | 2010-12-08 | 0.265 | 2,562,000 | +100,000 | 0.52% | 678,930 |
| 2010-11-24 | 2010-11-22 | 0.265 | 2,462,000 | +100,000 | 0.50% | 652,430 |
| 2010-11-15 | 2010-11-11 | 0.265 | 2,362,000 | +100,000 | 0.48% | 625,930 |
| 2010-11-11 | 2010-11-09 | 0.270 | 2,262,000 | +100,000 | 0.46% | 610,740 |
| 2010-10-19 | 2010-10-15 | 0.270 | 2,162,000 | +100,000 | 0.44% | 583,740 |
| 2010-10-14 | 2010-10-12 | 0.285 | 2,062,000 | -400,000 | 0.42% | 587,670 |
| 2010-10-06 | 2010-10-04 | 0.280 | 2,462,000 | +80,000 | 0.50% | 689,360 |
| 2010-10-05 | 2010-09-30 | 0.280 | 2,382,000 | +70,000 | 0.49% | 666,960 |
| 2010-09-29 | 2010-09-27 | 0.290 | 2,312,000 | -90,000 | 0.47% | 670,480 |
| 2010-09-22 | 2010-09-20 | 0.270 | 2,402,000 | +80,000 | 0.49% | 648,540 |
| 2010-09-21 | 2010-09-17 | 0.275 | 2,322,000 | +100,000 | 0.47% | 638,550 |
| 2010-08-27 | 2010-08-25 | 0.265 | 2,222,000 | +50,000 | 0.45% | 588,830 |
| 2010-08-06 | 2010-08-04 | 0.270 | 2,172,000 | -200,000 | 0.44% | 586,440 |
| 2010-07-27 | 2010-07-23 | 0.265 | 2,372,000 | +128,000 | 0.49% | 628,580 |
| 2010-07-20 | 2010-07-16 | 0.275 | 2,244,000 | +50,000 | 0.46% | 617,100 |
| 2010-07-13 | 2010-07-09 | 0.270 | 2,194,000 | +24,000 | 0.45% | 592,380 |
| 2010-05-07 | 2010-05-05 | 0.280 | 2,170,000 | +50,000 | 0.44% | 607,600 |
| 2010-05-03 | 2010-04-29 | 0.295 | 2,120,000 | -10,000 | 0.43% | 625,400 |
| 2010-04-28 | 2010-04-26 | 0.280 | 2,130,000 | +110,000 | 0.44% | 596,400 |
| 2010-04-22 | 2010-04-20 | 0.280 | 2,020,000 | +60,000 | 0.41% | 565,600 |
| 2010-04-12 | 2010-04-08 | 0.290 | 1,960,000 | +100,000 | 0.40% | 568,400 |
| 2010-04-08 | 2010-04-01 | 0.290 | 1,860,000 | +50,000 | 0.38% | 539,400 |
| 2010-03-26 | 2010-03-24 | 0.290 | 1,810,000 | +134,000 | 0.37% | 524,900 |
| 2010-03-25 | 2010-03-23 | 0.295 | 1,676,000 | +70,000 | 0.34% | 494,420 |
| 2010-03-23 | 2010-03-19 | 0.290 | 1,606,000 | +60,000 | 0.33% | 465,740 |
| 2010-01-14 | 2010-01-12 | 0.280 | 1,546,000 | +60,000 | 0.32% | 432,880 |
| 2009-12-22 | 2009-12-18 | 0.280 | 1,486,000 | -100,000 | 0.30% | 416,080 |
| 2009-12-14 | 2009-12-10 | 0.295 | 1,586,000 | +70,000 | 0.32% | 467,870 |
| 2009-12-01 | 2009-11-27 | 0.275 | 1,516,000 | +110,000 | 0.31% | 416,900 |
| 2009-11-19 | 2009-11-17 | 0.285 | 1,406,000 | -60,000 | 0.29% | 400,710 |
| 2009-11-18 | 2009-11-16 | 0.285 | 1,466,000 | +40,000 | 0.30% | 417,810 |
| 2009-11-17 | 2009-11-13 | 0.285 | 1,426,000 | +60,000 | 0.29% | 406,410 |
| 2009-11-12 | 2009-11-10 | 0.305 | 1,366,000 | -100,000 | 0.28% | 416,630 |
| 2009-11-10 | 2009-11-06 | 0.250 | 1,466,000 | -500,000 | 0.30% | 366,500 |
| 2009-10-21 | 2009-10-19 | 0.240 | 1,966,000 | +76,000 | 0.40% | 471,840 |
| 2009-10-15 | 2009-10-13 | 0.240 | 1,890,000 | +54,000 | 0.39% | 453,600 |
| 2009-10-12 | 2009-10-08 | 0.240 | 1,836,000 | +60,000 | 0.38% | 440,640 |
| 2009-10-06 | 2009-10-02 | 0.240 | 1,776,000 | +20,000 | 0.36% | 426,240 |
| 2009-09-29 | 2009-09-25 | 0.247 | 1,756,000 | +62,000 | 0.36% | 433,732 |
| 2009-09-18 | 2009-09-16 | 0.280 | 1,694,000 | -40,000 | 0.35% | 474,320 |
| 2009-08-13 | 2009-08-11 | 0.250 | 1,734,000 | +50,000 | 0.35% | 433,500 |
| 2009-07-27 | 2009-07-23 | 0.255 | 1,684,000 | +50,000 | 0.34% | 429,420 |
| 2009-07-23 | 2009-07-21 | 0.275 | 1,634,000 | -50,000 | 0.33% | 449,350 |
| 2009-07-22 | 2009-07-20 | 0.305 | 1,684,000 | -150,000 | 0.34% | 513,620 |
| 2009-05-21 | 2009-05-19 | 0.205 | 1,834,000 | -50,000 | 0.38% | 375,970 |
| 2009-05-15 | 2009-05-13 | 0.191 | 1,884,000 | -70,000 | 0.39% | 359,844 |
| 2009-05-14 | 2009-05-12 | 0.195 | 1,954,000 | -60,000 | 0.40% | 381,030 |
| 2009-05-12 | 2009-05-08 | 0.180 | 2,014,000 | -60,000 | 0.41% | 362,520 |
| 2009-04-06 | 2009-04-02 | 0.150 | 2,074,000 | -50,000 | 0.42% | 311,100 |
| 2009-01-09 | 2009-01-07 | 0.135 | 2,124,000 | +50,000 | 0.43% | 286,740 |
| 2008-12-23 | 2008-12-19 | 0.130 | 2,074,000 | -160,000 | 0.42% | 269,620 |
| 2008-11-21 | 2008-11-19 | 0.106 | 2,234,000 | +80,000 | 0.46% | 236,804 |
| 2008-11-11 | 2008-11-07 | 0.116 | 2,154,000 | +50,000 | 0.44% | 249,864 |
| 2008-09-26 | 2008-09-24 | 0.168 | 2,104,000 | +50,000 | 0.43% | 353,472 |
| 2008-08-26 | 2008-08-21 | 0.200 | 2,054,000 | +100,000 | 0.42% | 410,800 |
| 2008-08-11 | 2008-08-07 | 0.230 | 1,954,000 | +76,000 | 0.40% | 449,420 |
| 2008-07-14 | 2008-07-10 | 0.255 | 1,878,000 | +60,000 | 0.38% | 478,890 |
| 2008-07-10 | 2008-07-08 | 0.255 | 1,818,000 | +100,000 | 0.37% | 463,590 |
| 2008-06-17 | 2008-06-13 | 0.285 | 1,718,000 | +60,000 | 0.35% | 489,630 |
| 2008-03-20 | 2008-03-18 | 0.270 | 1,658,000 | +120,000 | 0.34% | 447,660 |
| 2008-03-03 | 2008-02-28 | 0.315 | 1,538,000 | -50,000 | 0.31% | 484,470 |
| 2008-02-22 | 2008-02-20 | 0.295 | 1,588,000 | -120,000 | 0.32% | 468,460 |
| 2008-01-28 | 2008-01-24 | 0.285 | 1,708,000 | +130,000 | 0.35% | 486,780 |
| 2008-01-24 | 2008-01-22 | 0.290 | 1,578,000 | +50,000 | 0.32% | 457,620 |
| 2008-01-17 | 2008-01-15 | 0.330 | 1,528,000 | +10,000 | 0.31% | 504,240 |
| 2008-01-04 | 2008-01-02 | 0.370 | 1,518,000 | -610,000 | 0.31% | 561,660 |
| 2007-12-17 | 2007-12-13 | 0.310 | 2,128,000 | +80,000 | 0.44% | 659,680 |
| 2007-12-14 | 2007-12-12 | 0.315 | 2,048,000 | +80,000 | 0.42% | 645,120 |
| 2007-12-11 | 2007-12-07 | 0.330 | 1,968,000 | +70,000 | 0.40% | 649,440 |
| 2007-12-07 | 2007-12-05 | 0.335 | 1,898,000 | -80,000 | 0.39% | 635,830 |
| 2007-12-04 | 2007-11-30 | 0.315 | 1,978,000 | +70,000 | 0.40% | 623,070 |
| 2007-11-27 | 2007-11-23 | 0.300 | 1,908,000 | +100,000 | 0.39% | 572,400 |
| 2007-11-26 | 2007-11-22 | 0.305 | 1,808,000 | +160,000 | 0.37% | 551,440 |
| 2007-11-16 | 2007-11-14 | 0.340 | 1,648,000 | -20,000 | 0.34% | 560,320 |
| 2007-11-14 | 2007-11-12 | 0.325 | 1,668,000 | +60,000 | 0.34% | 542,100 |
| 2007-11-08 | 2007-11-06 | 0.335 | 1,608,000 | +50,000 | 0.33% | 538,680 |
| 2007-11-05 | 2007-11-01 | 0.345 | 1,558,000 | -40,000 | 0.32% | 537,510 |
| 2007-11-02 | 2007-10-31 | 0.335 | 1,598,000 | +30,000 | 0.33% | 535,330 |
| 2007-10-23 | 2007-10-18 | 0.335 | 1,568,000 | +72,000 | 0.32% | 525,280 |
| 2007-10-22 | 2007-10-17 | 0.335 | 1,496,000 | +120,000 | 0.31% | 501,160 |
| 2007-10-18 | 2007-10-16 | 0.335 | 1,376,000 | +80,000 | 0.28% | 460,960 |
| 2007-10-16 | 2007-10-12 | 0.345 | 1,296,000 | +100,000 | 0.27% | 447,120 |
| 2007-10-15 | 2007-10-11 | 0.355 | 1,196,000 | +80,000 | 0.24% | 424,580 |
| 2007-10-12 | 2007-10-10 | 0.355 | 1,116,000 | +56,000 | 0.23% | 396,180 |
| 2007-10-03 | 2007-09-28 | 0.360 | 1,060,000 | +66,000 | 0.22% | 381,600 |
| 2007-09-21 | 2007-09-19 | 0.370 | 994,000 | -60,000 | 0.20% | 367,780 |
| 2007-09-19 | 2007-09-17 | 0.365 | 1,054,000 | -140,000 | 0.22% | 384,710 |
| 2007-09-05 | 2007-09-03 | 0.345 | 1,194,000 | +140,000 | 0.24% | 411,930 |
| 2007-09-04 | 2007-08-31 | 0.345 | 1,054,000 | -50,000 | 0.22% | 363,630 |
| 2007-08-21 | 2007-08-17 | 0.320 | 1,104,000 | +130,000 | 0.23% | 353,280 |
| 2007-08-17 | 2007-08-15 | 0.355 | 974,000 | +70,000 | 0.20% | 345,770 |
| 2007-08-16 | 2007-08-14 | 0.355 | 904,000 | -60,000 | 0.18% | 320,920 |
| 2007-07-27 | 2007-07-25 | 0.460 | 964,000 | +60,000 | 0.20% | 443,440 |
| 2007-07-26 | 2007-07-24 | 0.465 | 904,000 | +120,000 | 0.18% | 420,360 |
| 2007-07-19 | 2007-07-17 | 0.455 | 784,000 | +14,000 | 0.16% | 356,720 |
| 2007-07-16 | 2007-07-12 | 0.485 | 770,000 | +30,000 | 0.16% | 373,450 |
| 2007-07-06 | 2007-07-04 | 0.440 | 740,000 | -500,000 | 0.15% | 325,600 |
| 2007-07-04 | 2007-06-29 | 0.445 | 1,240,000 | +70,000 | 0.25% | 551,800 |
| 2007-06-29 | 2007-06-27 | 0.475 | 1,170,000 | -100,000 | 0.24% | 555,750 |
| 2007-06-26 | 2007-06-22 | 0.500 | 1,270,000 | 0.26% | 635,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy