History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 18,728,000 | +0 | 2.49% | 8,333,960 |
| 2025-10-13 | 2025-10-09 | 0.450 | 18,728,000 | +0 | 2.49% | 8,427,600 |
| 2025-10-10 | 2025-10-08 | 0.455 | 18,728,000 | +0 | 2.49% | 8,521,240 |
| 2025-10-09 | 2025-10-06 | 0.455 | 18,728,000 | +0 | 2.49% | 8,521,240 |
| 2025-10-08 | 2025-10-03 | 0.470 | 18,728,000 | +0 | 2.49% | 8,802,160 |
| 2025-10-06 | 2025-10-02 | 0.460 | 18,728,000 | +0 | 2.49% | 8,614,880 |
| 2025-10-03 | 2025-09-30 | 0.455 | 18,728,000 | +0 | 2.49% | 8,521,240 |
| 2025-10-02 | 2025-09-29 | 0.460 | 18,728,000 | +0 | 2.49% | 8,614,880 |
| 2025-09-30 | 2025-09-26 | 0.460 | 18,728,000 | +0 | 2.49% | 8,614,880 |
| 2025-09-29 | 2025-09-25 | 0.455 | 18,728,000 | +0 | 2.49% | 8,521,240 |
| 2025-09-26 | 2025-09-24 | 0.455 | 18,728,000 | +0 | 2.49% | 8,521,240 |
| 2025-09-25 | 2025-09-23 | 0.450 | 18,728,000 | +0 | 2.49% | 8,427,600 |
| 2025-09-24 | 2025-09-22 | 0.450 | 18,728,000 | +0 | 2.49% | 8,427,600 |
| 2025-09-23 | 2025-09-19 | 0.450 | 18,728,000 | +0 | 2.49% | 8,427,600 |
| 2025-09-22 | 2025-09-18 | 0.460 | 18,728,000 | +0 | 2.49% | 8,614,880 |
| 2025-09-19 | 2025-09-17 | 0.455 | 18,728,000 | +0 | 2.49% | 8,521,240 |
| 2025-09-18 | 2025-09-16 | 0.460 | 18,728,000 | +0 | 2.49% | 8,614,880 |
| 2025-09-17 | 2025-09-15 | 0.465 | 18,728,000 | +0 | 2.49% | 8,708,520 |
| 2025-09-16 | 2025-09-12 | 0.450 | 18,728,000 | +0 | 2.49% | 8,427,600 |
| 2025-09-15 | 2025-09-11 | 0.460 | 18,728,000 | +0 | 2.49% | 8,614,880 |
| 2025-09-12 | 2025-09-10 | 0.460 | 18,728,000 | +0 | 2.49% | 8,614,880 |
| 2025-09-11 | 2025-09-09 | 0.455 | 18,728,000 | +0 | 2.49% | 8,521,240 |
| 2025-09-10 | 2025-09-08 | 0.455 | 18,728,000 | +0 | 2.49% | 8,521,240 |
| 2025-09-09 | 2025-09-05 | 0.450 | 18,728,000 | +0 | 2.49% | 8,427,600 |
| 2025-09-08 | 2025-09-04 | 0.445 | 18,728,000 | +0 | 2.49% | 8,333,960 |
| 2025-09-05 | 2025-09-03 | 0.455 | 18,728,000 | +0 | 2.49% | 8,521,240 |
| 2025-09-04 | 2025-09-02 | 0.460 | 18,728,000 | +0 | 2.49% | 8,614,880 |
| 2025-09-03 | 2025-09-01 | 0.455 | 18,728,000 | +0 | 2.49% | 8,521,240 |
| 2025-09-02 | 2025-08-29 | 0.450 | 18,728,000 | +0 | 2.49% | 8,427,600 |
| 2025-09-01 | 2025-08-28 | 0.465 | 18,728,000 | +0 | 2.49% | 8,708,520 |
| 2025-08-29 | 2025-08-27 | 0.465 | 18,728,000 | +0 | 2.49% | 8,708,520 |
| 2025-08-28 | 2025-08-26 | 0.460 | 18,728,000 | +0 | 2.49% | 8,614,880 |
| 2025-08-27 | 2025-08-25 | 0.470 | 18,728,000 | +0 | 2.49% | 8,802,160 |
| 2025-08-26 | 2025-08-22 | 0.460 | 18,728,000 | +0 | 2.49% | 8,614,880 |
| 2025-08-25 | 2025-08-21 | 0.460 | 18,728,000 | +0 | 2.49% | 8,614,880 |
| 2025-08-22 | 2025-08-20 | 0.455 | 18,728,000 | +0 | 2.49% | 8,521,240 |
| 2025-08-21 | 2025-08-19 | 0.465 | 18,728,000 | +0 | 2.49% | 8,708,520 |
| 2025-08-20 | 2025-08-18 | 0.470 | 18,728,000 | +0 | 2.49% | 8,802,160 |
| 2025-08-19 | 2025-08-15 | 0.465 | 18,728,000 | +0 | 2.49% | 8,708,520 |
| 2025-08-18 | 2025-08-14 | 0.470 | 18,728,000 | +0 | 2.49% | 8,802,160 |
| 2025-08-15 | 2025-08-13 | 0.475 | 18,728,000 | +0 | 2.49% | 8,895,800 |
| 2025-08-14 | 2025-08-12 | 0.465 | 18,728,000 | +0 | 2.49% | 8,708,520 |
| 2025-08-13 | 2025-08-11 | 0.475 | 18,728,000 | +0 | 2.49% | 8,895,800 |
| 2025-08-12 | 2025-08-08 | 0.475 | 18,728,000 | +0 | 2.49% | 8,895,800 |
| 2025-08-11 | 2025-08-07 | 0.480 | 18,728,000 | +0 | 2.49% | 8,989,440 |
| 2025-08-08 | 2025-08-06 | 0.475 | 18,728,000 | +0 | 2.49% | 8,895,800 |
| 2025-08-07 | 2025-08-05 | 0.480 | 18,728,000 | +0 | 2.49% | 8,989,440 |
| 2025-08-06 | 2025-08-04 | 0.475 | 18,728,000 | +0 | 2.49% | 8,895,800 |
| 2025-08-05 | 2025-08-01 | 0.480 | 18,728,000 | +0 | 2.49% | 8,989,440 |
| 2025-08-04 | 2025-07-31 | 0.480 | 18,728,000 | +0 | 2.49% | 8,989,440 |
| 2025-08-01 | 2025-07-30 | 0.480 | 18,728,000 | +0 | 2.49% | 8,989,440 |
| 2025-07-31 | 2025-07-29 | 0.480 | 18,728,000 | +0 | 2.49% | 8,989,440 |
| 2025-07-30 | 2025-07-28 | 0.490 | 18,728,000 | +0 | 2.49% | 9,176,720 |
| 2025-07-29 | 2025-07-25 | 0.480 | 18,728,000 | +0 | 2.49% | 8,989,440 |
| 2025-07-28 | 2025-07-24 | 0.490 | 18,728,000 | +0 | 2.49% | 9,176,720 |
| 2025-07-25 | 2025-07-23 | 0.480 | 18,728,000 | +0 | 2.49% | 8,989,440 |
| 2025-07-24 | 2025-07-22 | 0.480 | 18,728,000 | +0 | 2.49% | 8,989,440 |
| 2025-07-23 | 2025-07-21 | 0.480 | 18,728,000 | +0 | 2.49% | 8,989,440 |
| 2025-07-22 | 2025-07-18 | 0.485 | 18,728,000 | +0 | 2.49% | 9,083,080 |
| 2025-07-21 | 2025-07-17 | 0.485 | 18,728,000 | +0 | 2.49% | 9,083,080 |
| 2025-07-18 | 2025-07-16 | 0.480 | 18,728,000 | +0 | 2.49% | 8,989,440 |
| 2025-07-17 | 2025-07-15 | 0.495 | 18,728,000 | +0 | 2.49% | 9,270,360 |
| 2025-07-16 | 2025-07-14 | 0.485 | 18,728,000 | +0 | 2.49% | 9,083,080 |
| 2025-07-15 | 2025-07-11 | 0.485 | 18,728,000 | +0 | 2.49% | 9,083,080 |
| 2025-07-14 | 2025-07-10 | 0.490 | 18,728,000 | +0 | 2.49% | 9,176,720 |
| 2025-07-11 | 2025-07-09 | 0.480 | 18,728,000 | +0 | 2.49% | 8,989,440 |
| 2025-07-10 | 2025-07-08 | 0.480 | 18,728,000 | +0 | 2.49% | 8,989,440 |
| 2025-07-09 | 2025-07-07 | 0.480 | 18,728,000 | +0 | 2.49% | 8,989,440 |
| 2025-07-08 | 2025-07-04 | 0.485 | 18,728,000 | +0 | 2.49% | 9,083,080 |
| 2025-07-07 | 2025-07-03 | 0.500 | 18,728,000 | +0 | 2.49% | 9,364,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 18,728,000 | +0 | 2.49% | 9,176,720 |
| 2025-07-03 | 2025-06-30 | 0.500 | 18,728,000 | +0 | 2.49% | 9,364,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 18,728,000 | +0 | 2.49% | 8,989,440 |
| 2025-06-30 | 2025-06-26 | 0.490 | 18,728,000 | +0 | 2.49% | 9,176,720 |
| 2025-06-27 | 2025-06-25 | 0.500 | 18,728,000 | +0 | 2.49% | 9,364,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 18,728,000 | +0 | 2.49% | 9,738,560 |
| 2025-06-25 | 2025-06-23 | 0.490 | 18,728,000 | +0 | 2.49% | 9,176,720 |
| 2025-06-24 | 2025-06-20 | 0.490 | 18,728,000 | +0 | 2.49% | 9,176,720 |
| 2025-06-23 | 2025-06-19 | 0.470 | 18,728,000 | +0 | 2.49% | 8,802,160 |
| 2025-06-20 | 2025-06-18 | 0.480 | 18,728,000 | +0 | 2.49% | 8,989,440 |
| 2025-06-19 | 2025-06-17 | 0.495 | 18,728,000 | +0 | 2.49% | 9,270,360 |
| 2025-06-18 | 2025-06-16 | 0.495 | 18,728,000 | +0 | 2.49% | 9,270,360 |
| 2025-06-17 | 2025-06-13 | 0.490 | 18,728,000 | +0 | 2.49% | 9,176,720 |
| 2025-06-16 | 2025-06-12 | 0.500 | 18,728,000 | +0 | 2.49% | 9,364,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 18,728,000 | +0 | 2.49% | 9,551,280 |
| 2025-06-12 | 2025-06-10 | 0.510 | 18,728,000 | +0 | 2.49% | 9,551,280 |
| 2025-06-11 | 2025-06-09 | 0.510 | 18,728,000 | +0 | 2.49% | 9,551,280 |
| 2025-06-10 | 2025-06-06 | 0.500 | 18,728,000 | +0 | 2.49% | 9,364,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 18,728,000 | +0 | 2.49% | 9,738,560 |
| 2025-06-06 | 2025-06-04 | 0.510 | 18,728,000 | +0 | 2.49% | 9,551,280 |
| 2025-06-05 | 2025-06-03 | 0.520 | 18,728,000 | +0 | 2.49% | 9,738,560 |
| 2025-06-04 | 2025-06-02 | 0.520 | 18,728,000 | +0 | 2.49% | 9,738,560 |
| 2025-06-03 | 2025-05-30 | 0.520 | 18,728,000 | +0 | 2.49% | 9,738,560 |
| 2025-06-02 | 2025-05-29 | 0.520 | 18,728,000 | +0 | 2.49% | 9,738,560 |
| 2025-05-30 | 2025-05-28 | 0.510 | 18,728,000 | +0 | 2.49% | 9,551,280 |
| 2025-05-29 | 2025-05-27 | 0.530 | 18,728,000 | +0 | 2.49% | 9,925,840 |
| 2025-05-28 | 2025-05-26 | 0.520 | 18,728,000 | +0 | 2.49% | 9,738,560 |
| 2025-05-27 | 2025-05-23 | 0.540 | 18,728,000 | +0 | 2.49% | 10,113,120 |
| 2025-05-26 | 2025-05-22 | 0.520 | 18,728,000 | +0 | 2.49% | 9,738,560 |
| 2025-05-23 | 2025-05-21 | 0.500 | 18,728,000 | +0 | 2.49% | 9,364,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 18,728,000 | +0 | 2.49% | 9,270,360 |
| 2025-05-21 | 2025-05-19 | 0.500 | 18,728,000 | +0 | 2.49% | 9,364,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 18,728,000 | +0 | 2.49% | 9,925,840 |
| 2025-05-19 | 2025-05-15 | 0.530 | 18,728,000 | +0 | 2.49% | 9,925,840 |
| 2025-05-16 | 2025-05-14 | 0.510 | 18,728,000 | +0 | 2.49% | 9,551,280 |
| 2025-05-15 | 2025-05-13 | 0.520 | 18,728,000 | +0 | 2.49% | 9,738,560 |
| 2025-05-14 | 2025-05-12 | 0.495 | 18,728,000 | +0 | 2.49% | 9,270,360 |
| 2025-05-13 | 2025-05-09 | 0.510 | 18,728,000 | +0 | 2.49% | 9,551,280 |
| 2025-05-12 | 2025-05-08 | 0.510 | 18,728,000 | +0 | 2.49% | 9,551,280 |
| 2025-05-09 | 2025-05-07 | 0.495 | 18,728,000 | +0 | 2.49% | 9,270,360 |
| 2025-05-08 | 2025-05-06 | 0.490 | 18,728,000 | +0 | 2.49% | 9,176,720 |
| 2025-05-07 | 2025-05-02 | 0.500 | 18,728,000 | +0 | 2.49% | 9,364,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 18,728,000 | +0 | 2.49% | 9,551,280 |
| 2025-05-02 | 2025-04-29 | 0.495 | 18,728,000 | +0 | 2.49% | 9,270,360 |
| 2025-04-30 | 2025-04-28 | 0.495 | 18,728,000 | +0 | 2.49% | 9,270,360 |
| 2025-04-29 | 2025-04-25 | 0.495 | 18,728,000 | +0 | 2.49% | 9,270,360 |
| 2025-04-28 | 2025-04-24 | 0.475 | 18,728,000 | +0 | 2.49% | 8,895,800 |
| 2025-04-25 | 2025-04-23 | 0.485 | 18,728,000 | +0 | 2.49% | 9,083,080 |
| 2025-04-24 | 2025-04-22 | 0.460 | 18,728,000 | +0 | 2.49% | 8,614,880 |
| 2025-04-23 | 2025-04-17 | 0.405 | 18,728,000 | +0 | 2.49% | 7,584,840 |
| 2025-04-22 | 2025-04-16 | 0.390 | 18,728,000 | +0 | 2.49% | 7,303,920 |
| 2025-04-17 | 2025-04-15 | 0.390 | 18,728,000 | +0 | 2.49% | 7,303,920 |
| 2025-04-16 | 2025-04-14 | 0.390 | 18,728,000 | +0 | 2.49% | 7,303,920 |
| 2025-04-15 | 2025-04-11 | 0.390 | 18,728,000 | +0 | 2.49% | 7,303,920 |
| 2025-04-14 | 2025-04-10 | 0.385 | 18,728,000 | +0 | 2.49% | 7,210,280 |
| 2025-04-11 | 2025-04-09 | 0.385 | 18,728,000 | +0 | 2.49% | 7,210,280 |
| 2025-04-10 | 2025-04-08 | 0.385 | 18,728,000 | +0 | 2.49% | 7,210,280 |
| 2025-04-09 | 2025-04-07 | 0.385 | 18,728,000 | -8,100,000 | 2.49% | 7,210,280 |
| 2023-11-07 | 2023-11-03 | 0.900 | 26,828,000 | +10,000 | 3.57% | 24,145,200 |
| 2023-09-04 | 2023-08-30 | 1.130 | 26,818,000 | -100,000 | 3.56% | 30,304,340 |
| 2023-07-21 | 2023-07-19 | 1.060 | 26,918,000 | -400,000 | 3.58% | 28,533,080 |
| 2023-07-20 | 2023-07-18 | 1.330 | 27,318,000 | -950,000 | 3.63% | 36,332,940 |
| 2023-07-19 | 2023-07-14 | 1.400 | 28,268,000 | -650,000 | 3.76% | 39,575,200 |
| 2023-07-18 | 2023-07-13 | 1.520 | 28,918,000 | -624,000 | 3.84% | 43,955,360 |
| 2023-05-18 | 2023-05-16 | 0.930 | 29,542,000 | -174,000 | 3.93% | 27,474,060 |
| 2023-05-12 | 2023-05-10 | 0.970 | 29,716,000 | -202,000 | 3.95% | 28,824,520 |
| 2023-04-27 | 2023-04-25 | 1.120 | 29,918,000 | -150,000 | 3.98% | 33,508,160 |
| 2023-04-21 | 2023-04-19 | 0.940 | 30,068,000 | -30,000 | 4.00% | 28,263,920 |
| 2023-04-20 | 2023-04-18 | 0.750 | 30,098,000 | +30,000 | 4.00% | 22,573,500 |
| 2023-02-08 | 2023-02-06 | 0.730 | 30,068,000 | -100,000 | 4.02% | 21,949,640 |
| 2023-01-16 | 2023-01-12 | 0.730 | 30,168,000 | -100,000 | 4.03% | 22,022,640 |
| 2022-11-24 | 2022-11-22 | 0.680 | 30,268,000 | +200,000 | 4.04% | 20,582,240 |
| 2022-10-13 | 2022-10-11 | 0.520 | 30,068,000 | -10,000 | 4.02% | 15,635,360 |
| 2022-08-08 | 2022-08-04 | 0.710 | 30,078,000 | -10,000 | 4.02% | 21,355,380 |
| 2022-07-14 | 2022-07-12 | 0.790 | 30,088,000 | -100,000 | 4.02% | 23,769,520 |
| 2022-06-30 | 2022-06-28 | 0.870 | 30,188,000 | +120,000 | 4.03% | 26,263,560 |
| 2022-06-20 | 2022-06-16 | 0.860 | 30,068,000 | -100,000 | 4.02% | 25,858,480 |
| 2022-05-31 | 2022-05-27 | 0.890 | 30,168,000 | -100,000 | 4.03% | 26,849,520 |
| 2022-05-26 | 2022-05-24 | 0.910 | 30,268,000 | -100,000 | 4.04% | 27,543,880 |
| 2022-05-24 | 2022-05-20 | 0.930 | 30,368,000 | -100,000 | 4.06% | 28,242,240 |
| 2022-05-20 | 2022-05-18 | 0.930 | 30,468,000 | +100,000 | 4.07% | 28,335,240 |
| 2022-05-18 | 2022-05-16 | 0.910 | 30,368,000 | -100,000 | 4.06% | 27,634,880 |
| 2022-05-17 | 2022-05-13 | 0.930 | 30,468,000 | -100,000 | 4.07% | 28,335,240 |
| 2022-05-16 | 2022-05-12 | 0.870 | 30,568,000 | -140,000 | 4.08% | 26,594,160 |
| 2022-05-13 | 2022-05-11 | 0.960 | 30,708,000 | -260,000 | 4.10% | 29,479,680 |
| 2022-05-12 | 2022-05-10 | 1.030 | 30,968,000 | -1,088,000 | 4.14% | 31,897,040 |
| 2022-05-11 | 2022-05-06 | 1.010 | 32,056,000 | -212,000 | 4.28% | 32,376,560 |
| 2022-05-10 | 2022-05-05 | 1.020 | 32,268,000 | -750,000 | 4.31% | 32,913,360 |
| 2022-05-06 | 2022-05-04 | 0.960 | 33,018,000 | -100,000 | 4.41% | 31,697,280 |
| 2022-05-04 | 2022-04-29 | 0.900 | 33,118,000 | -200,000 | 4.42% | 29,806,200 |
| 2022-05-03 | 2022-04-28 | 1.000 | 33,318,000 | +200,000 | 4.45% | 33,318,000 |
| 2022-04-29 | 2022-04-27 | 0.820 | 33,118,000 | -200,000 | 4.42% | 27,156,760 |
| 2022-04-27 | 2022-04-25 | 0.960 | 33,318,000 | -1,160,000 | 4.45% | 31,985,280 |
| 2022-04-26 | 2022-04-22 | 0.970 | 34,478,000 | +260,000 | 4.61% | 33,443,660 |
| 2022-04-25 | 2022-04-21 | 0.770 | 34,218,000 | -130,000 | 4.66% | 26,347,860 |
| 2022-04-22 | 2022-04-20 | 0.720 | 34,348,000 | +80,000 | 4.68% | 24,730,560 |
| 2022-04-21 | 2022-04-19 | 0.750 | 34,268,000 | -80,000 | 4.67% | 25,701,000 |
| 2022-04-20 | 2022-04-14 | 0.700 | 34,348,000 | +130,000 | 4.68% | 24,043,600 |
| 2022-04-11 | 2022-04-07 | 0.650 | 34,218,000 | +250,000 | 4.66% | 22,241,700 |
| 2022-03-04 | 2022-03-02 | 0.495 | 33,968,000 | -10,000 | 4.63% | 16,814,160 |
| 2022-03-02 | 2022-02-28 | 0.500 | 33,978,000 | -6,000 | 4.63% | 16,989,000 |
| 2022-02-18 | 2022-02-16 | 0.630 | 33,984,000 | +10,000 | 4.63% | 21,409,920 |
| 2022-02-15 | 2022-02-11 | 0.650 | 33,974,000 | -30,000 | 4.63% | 22,083,100 |
| 2022-02-14 | 2022-02-10 | 0.640 | 34,004,000 | +30,000 | 4.63% | 21,762,560 |
| 2022-02-11 | 2022-02-09 | 0.630 | 33,974,000 | -70,000 | 4.63% | 21,403,620 |
| 2022-02-10 | 2022-02-08 | 0.680 | 34,044,000 | +76,000 | 4.64% | 23,149,920 |
| 2022-02-07 | 2022-01-31 | 0.760 | 33,968,000 | -4,780,000 | 4.63% | 25,815,680 |
| 2022-02-04 | 2022-01-27 | 0.900 | 38,748,000 | +100,000 | 5.29% | 34,873,200 |
| 2021-04-22 | 2021-04-20 | 0.145 | 38,648,000 | -14,750,000 | 5.27% | 5,603,960 |
| 2021-04-08 | 2021-04-01 | 0.135 | 53,398,000 | -19,462,135 | 7.29% | 7,208,730 |
| 2021-03-22 | 2021-03-18 | 0.146 | 72,860,135 | +42,942,135 | 9.94% | 10,637,580 |
| 2019-08-12 | 2019-08-08 | 0.220 | 29,918,000 | -12,000,000 | 4.90% | 6,581,960 |
| 2015-12-17 | 2015-12-15 | 0.430 | 41,918,000 | -36,000,000 | 6.96% | 18,024,740 |
| 2015-07-15 | 2015-07-13 | 0.870 | 77,918,000 | -50,000 | 13.02% | 67,788,660 |
| 2015-06-25 | 2015-06-23 | 0.970 | 77,968,000 | -140,000 | 13.03% | 75,628,960 |
| 2015-06-24 | 2015-06-22 | 1.040 | 78,108,000 | +140,000 | 13.05% | 81,232,320 |
| 2015-06-22 | 2015-06-18 | 1.010 | 77,968,000 | -950,000 | 13.03% | 78,747,680 |
| 2015-06-19 | 2015-06-17 | 1.050 | 78,918,000 | +942,000 | 13.19% | 82,863,900 |
| 2015-06-18 | 2015-06-16 | 0.800 | 77,976,000 | -1,198,000 | 13.03% | 62,380,800 |
| 2015-06-17 | 2015-06-15 | 0.830 | 79,174,000 | -3,982,000 | 13.23% | 65,714,420 |
| 2015-06-16 | 2015-06-12 | 0.900 | 83,156,000 | -3,976,000 | 13.90% | 74,840,400 |
| 2015-06-15 | 2015-06-11 | 0.990 | 87,132,000 | +150,000 | 14.56% | 86,260,680 |
| 2015-06-11 | 2015-06-09 | 1.170 | 86,982,000 | -100,000 | 14.54% | 101,768,940 |
| 2015-06-10 | 2015-06-08 | 1.030 | 87,082,000 | +70,000 | 14.55% | 89,694,460 |
| 2015-05-28 | 2015-05-26 | 0.760 | 87,012,000 | -20,000 | 14.54% | 66,129,120 |
| 2015-05-27 | 2015-05-22 | 0.680 | 87,032,000 | +50,000 | 14.54% | 59,181,760 |
| 2015-05-20 | 2015-05-18 | 0.550 | 86,982,000 | -1,500,000 | 14.56% | 47,840,100 |
| 2015-05-11 | 2015-05-07 | 0.520 | 88,482,000 | +9,214,000 | 14.81% | 46,010,640 |
| 2015-05-04 | 2015-04-29 | 0.620 | 79,268,000 | +1,500,000 | 13.34% | 49,146,160 |
| 2015-04-29 | 2015-04-27 | 0.520 | 77,768,000 | -100,000 | 13.08% | 40,439,360 |
| 2015-04-28 | 2015-04-24 | 0.470 | 77,868,000 | -150,000 | 13.10% | 36,597,960 |
| 2015-04-22 | 2015-04-20 | 0.425 | 78,018,000 | -250,000 | 13.13% | 33,157,650 |
| 2015-04-21 | 2015-04-17 | 0.450 | 78,268,000 | -1,000,000 | 13.17% | 35,220,600 |
| 2015-04-20 | 2015-04-16 | 0.485 | 79,268,000 | +1,500,000 | 13.34% | 38,444,980 |
| 2015-04-16 | 2015-04-14 | 0.400 | 77,768,000 | -100,000 | 13.08% | 31,107,200 |
| 2015-04-13 | 2015-04-09 | 0.370 | 77,868,000 | +100,000 | 13.10% | 28,811,160 |
| 2015-03-19 | 2015-03-17 | 0.405 | 77,768,000 | -500,000 | 13.08% | 31,496,040 |
| 2015-03-02 | 2015-02-26 | 0.365 | 78,268,000 | -100,000 | 13.23% | 28,567,820 |
| 2015-02-27 | 2015-02-25 | 0.360 | 78,368,000 | -100,000 | 13.25% | 28,212,480 |
| 2015-02-26 | 2015-02-24 | 0.370 | 78,468,000 | -300,000 | 13.27% | 29,033,160 |
| 2015-01-28 | 2015-01-26 | 0.300 | 78,768,000 | +220,000 | 13.32% | 23,630,400 |
| 2014-12-16 | 2014-12-12 | 0.390 | 78,548,000 | -220,000 | 13.28% | 30,633,720 |
| 2014-12-12 | 2014-12-10 | 0.325 | 78,768,000 | -300,000 | 13.32% | 25,599,600 |
| 2014-11-27 | 2014-11-25 | 0.360 | 79,068,000 | -360,000 | 13.37% | 28,464,480 |
| 2014-11-21 | 2014-11-19 | 0.320 | 79,428,000 | -44,000 | 13.43% | 25,416,960 |
| 2014-11-20 | 2014-11-18 | 0.305 | 79,472,000 | -200,000 | 13.44% | 24,238,960 |
| 2014-09-30 | 2014-09-26 | 0.305 | 79,672,000 | -800,000 | 13.47% | 24,299,960 |
| 2014-09-29 | 2014-09-25 | 0.315 | 80,472,000 | +800,000 | 13.61% | 25,348,680 |
| 2014-09-17 | 2014-09-15 | 0.290 | 79,672,000 | -1,164,000 | 13.47% | 23,104,880 |
| 2014-09-16 | 2014-09-12 | 0.280 | 80,836,000 | +1,164,000 | 13.67% | 22,634,080 |
| 2014-07-07 | 2014-07-03 | 0.220 | 79,672,000 | -2,260,000 | 13.47% | 17,527,840 |
| 2014-07-02 | 2014-06-27 | 0.214 | 81,932,000 | -1,000,000 | 13.85% | 17,533,448 |
| 2014-06-30 | 2014-06-26 | 0.218 | 82,932,000 | -970,000 | 14.02% | 18,079,176 |
| 2014-06-27 | 2014-06-25 | 0.228 | 83,902,000 | -2,000,000 | 14.19% | 19,129,656 |
| 2014-06-26 | 2014-06-24 | 0.227 | 85,902,000 | -90,000 | 14.52% | 19,499,754 |
| 2014-06-23 | 2014-06-19 | 0.218 | 85,992,000 | -480,000 | 14.54% | 18,746,256 |
| 2014-06-18 | 2014-06-16 | 0.228 | 86,472,000 | -2,000,000 | 14.62% | 19,715,616 |
| 2014-06-12 | 2014-06-10 | 0.230 | 88,472,000 | -2,000,000 | 14.96% | 20,348,560 |
| 2014-06-11 | 2014-06-09 | 0.230 | 90,472,000 | -2,000,000 | 15.30% | 20,808,560 |
| 2014-06-03 | 2014-05-29 | 0.226 | 92,472,000 | -2,000,000 | 15.64% | 20,898,672 |
| 2014-05-30 | 2014-05-28 | 0.224 | 94,472,000 | -2,000,000 | 15.97% | 21,161,728 |
| 2014-05-07 | 2014-05-02 | 0.227 | 96,472,000 | -1,000,000 | 16.31% | 21,899,144 |
| 2014-05-05 | 2014-04-30 | 0.228 | 97,472,000 | -1,000,000 | 16.48% | 22,223,616 |
| 2014-05-02 | 2014-04-29 | 0.233 | 98,472,000 | -2,000,000 | 16.65% | 22,943,976 |
| 2014-03-26 | 2014-03-24 | 0.234 | 100,472,000 | +97,768,000 | 16.99% | 23,510,448 |
| 2014-03-04 | 2014-02-28 | 0.241 | 2,704,000 | +800,000 | 0.55% | 651,664 |
| 2014-01-14 | 2014-01-10 | 0.241 | 1,904,000 | -320,000 | 0.39% | 458,864 |
| 2014-01-09 | 2014-01-07 | 0.235 | 2,224,000 | +220,000 | 0.45% | 522,640 |
| 2013-02-26 | 2013-02-22 | 0.219 | 2,004,000 | -120,000 | 0.41% | 438,876 |
| 2012-11-02 | 2012-10-31 | 0.218 | 2,124,000 | -64,000 | 0.43% | 463,032 |
| 2012-11-01 | 2012-10-30 | 0.209 | 2,188,000 | -36,000 | 0.45% | 457,292 |
| 2012-10-03 | 2012-09-27 | 0.230 | 2,224,000 | -52,000 | 0.45% | 511,520 |
| 2012-09-25 | 2012-09-21 | 0.205 | 2,276,000 | -124,000 | 0.47% | 466,580 |
| 2012-09-06 | 2012-09-04 | 0.172 | 2,400,000 | -16,000 | 0.49% | 412,800 |
| 2012-09-05 | 2012-09-03 | 0.173 | 2,416,000 | -96,000 | 0.49% | 417,968 |
| 2012-08-31 | 2012-08-29 | 0.178 | 2,512,000 | -4,000 | 0.51% | 447,136 |
| 2012-04-24 | 2012-04-20 | 0.168 | 2,516,000 | +100,000 | 0.51% | 422,688 |
| 2012-02-09 | 2012-02-07 | 0.166 | 2,416,000 | +400,000 | 0.49% | 401,056 |
| 2010-04-22 | 2010-04-20 | 0.280 | 2,016,000 | -200,000 | 0.41% | 564,480 |
| 2010-02-24 | 2010-02-22 | 0.265 | 2,216,000 | -100,000 | 0.45% | 587,240 |
| 2009-11-16 | 2009-11-12 | 0.295 | 2,316,000 | +300,000 | 0.47% | 683,220 |
| 2009-08-04 | 2009-07-31 | 0.250 | 2,016,000 | -200,000 | 0.41% | 504,000 |
| 2009-07-31 | 2009-07-29 | 0.240 | 2,216,000 | +200,000 | 0.45% | 531,840 |
| 2009-07-30 | 2009-07-28 | 0.250 | 2,016,000 | +300,000 | 0.41% | 504,000 |
| 2009-07-28 | 2009-07-24 | 0.246 | 1,716,000 | +200,000 | 0.35% | 422,136 |
| 2009-07-22 | 2009-07-20 | 0.305 | 1,516,000 | -320,000 | 0.31% | 462,380 |
| 2009-07-20 | 2009-07-16 | 0.225 | 1,836,000 | -50,000 | 0.38% | 413,100 |
| 2009-07-06 | 2009-07-02 | 0.215 | 1,886,000 | -100,000 | 0.39% | 405,490 |
| 2009-05-13 | 2009-05-11 | 0.186 | 1,986,000 | +270,000 | 0.41% | 369,396 |
| 2008-12-22 | 2008-12-18 | 0.105 | 1,716,000 | +700,000 | 0.35% | 180,180 |
| 2008-06-04 | 2008-06-02 | 0.295 | 1,016,000 | -50,000 | 0.21% | 299,720 |
| 2008-01-16 | 2008-01-14 | 0.340 | 1,066,000 | -100,000 | 0.22% | 362,440 |
| 2008-01-15 | 2008-01-11 | 0.345 | 1,166,000 | -400,000 | 0.24% | 402,270 |
| 2007-12-04 | 2007-11-30 | 0.315 | 1,566,000 | -130,000 | 0.32% | 493,290 |
| 2007-11-12 | 2007-11-08 | 0.330 | 1,696,000 | +400,000 | 0.35% | 559,680 |
| 2007-11-08 | 2007-11-06 | 0.335 | 1,296,000 | +300,000 | 0.27% | 434,160 |
| 2007-09-17 | 2007-09-13 | 0.375 | 996,000 | +130,000 | 0.20% | 373,500 |
| 2007-08-16 | 2007-08-14 | 0.355 | 866,000 | +300,000 | 0.18% | 307,430 |
| 2007-08-06 | 2007-08-02 | 0.420 | 566,000 | +300,000 | 0.12% | 237,720 |
| 2007-07-13 | 2007-07-11 | 0.500 | 266,000 | -122,000 | 0.05% | 133,000 |
| 2007-07-06 | 2007-07-04 | 0.440 | 388,000 | +62,000 | 0.08% | 170,720 |
| 2007-06-26 | 2007-06-22 | 0.500 | 326,000 | 0.07% | 163,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy