History of CCASS shareholding
Participant: GOLDEN RICH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 560,000 | +0 | 0.07% | 249,200 |
| 2025-10-13 | 2025-10-09 | 0.450 | 560,000 | +0 | 0.07% | 252,000 |
| 2025-10-10 | 2025-10-08 | 0.455 | 560,000 | +0 | 0.07% | 254,800 |
| 2025-10-09 | 2025-10-06 | 0.455 | 560,000 | +0 | 0.07% | 254,800 |
| 2025-10-08 | 2025-10-03 | 0.470 | 560,000 | +0 | 0.07% | 263,200 |
| 2025-10-06 | 2025-10-02 | 0.460 | 560,000 | +0 | 0.07% | 257,600 |
| 2025-10-03 | 2025-09-30 | 0.455 | 560,000 | +0 | 0.07% | 254,800 |
| 2025-10-02 | 2025-09-29 | 0.460 | 560,000 | +0 | 0.07% | 257,600 |
| 2025-09-30 | 2025-09-26 | 0.460 | 560,000 | +0 | 0.07% | 257,600 |
| 2025-09-29 | 2025-09-25 | 0.455 | 560,000 | +0 | 0.07% | 254,800 |
| 2025-09-26 | 2025-09-24 | 0.455 | 560,000 | +0 | 0.07% | 254,800 |
| 2025-09-25 | 2025-09-23 | 0.450 | 560,000 | +0 | 0.07% | 252,000 |
| 2025-09-24 | 2025-09-22 | 0.450 | 560,000 | +0 | 0.07% | 252,000 |
| 2025-09-23 | 2025-09-19 | 0.450 | 560,000 | +0 | 0.07% | 252,000 |
| 2025-09-22 | 2025-09-18 | 0.460 | 560,000 | +0 | 0.07% | 257,600 |
| 2025-09-19 | 2025-09-17 | 0.455 | 560,000 | +0 | 0.07% | 254,800 |
| 2025-09-18 | 2025-09-16 | 0.460 | 560,000 | +0 | 0.07% | 257,600 |
| 2025-09-17 | 2025-09-15 | 0.465 | 560,000 | +0 | 0.07% | 260,400 |
| 2025-09-16 | 2025-09-12 | 0.450 | 560,000 | +0 | 0.07% | 252,000 |
| 2025-09-15 | 2025-09-11 | 0.460 | 560,000 | +0 | 0.07% | 257,600 |
| 2025-09-12 | 2025-09-10 | 0.460 | 560,000 | +0 | 0.07% | 257,600 |
| 2025-09-11 | 2025-09-09 | 0.455 | 560,000 | +0 | 0.07% | 254,800 |
| 2025-09-10 | 2025-09-08 | 0.455 | 560,000 | +0 | 0.07% | 254,800 |
| 2025-09-09 | 2025-09-05 | 0.450 | 560,000 | +0 | 0.07% | 252,000 |
| 2025-09-08 | 2025-09-04 | 0.445 | 560,000 | +0 | 0.07% | 249,200 |
| 2025-09-05 | 2025-09-03 | 0.455 | 560,000 | +0 | 0.07% | 254,800 |
| 2025-09-04 | 2025-09-02 | 0.460 | 560,000 | +0 | 0.07% | 257,600 |
| 2025-09-03 | 2025-09-01 | 0.455 | 560,000 | +0 | 0.07% | 254,800 |
| 2025-09-02 | 2025-08-29 | 0.450 | 560,000 | +0 | 0.07% | 252,000 |
| 2025-09-01 | 2025-08-28 | 0.465 | 560,000 | +0 | 0.07% | 260,400 |
| 2025-08-29 | 2025-08-27 | 0.465 | 560,000 | +0 | 0.07% | 260,400 |
| 2025-08-28 | 2025-08-26 | 0.460 | 560,000 | +0 | 0.07% | 257,600 |
| 2025-08-27 | 2025-08-25 | 0.470 | 560,000 | +0 | 0.07% | 263,200 |
| 2025-08-26 | 2025-08-22 | 0.460 | 560,000 | +0 | 0.07% | 257,600 |
| 2025-08-25 | 2025-08-21 | 0.460 | 560,000 | +0 | 0.07% | 257,600 |
| 2025-08-22 | 2025-08-20 | 0.455 | 560,000 | +0 | 0.07% | 254,800 |
| 2025-08-21 | 2025-08-19 | 0.465 | 560,000 | +0 | 0.07% | 260,400 |
| 2025-08-20 | 2025-08-18 | 0.470 | 560,000 | +0 | 0.07% | 263,200 |
| 2025-08-19 | 2025-08-15 | 0.465 | 560,000 | +0 | 0.07% | 260,400 |
| 2025-08-18 | 2025-08-14 | 0.470 | 560,000 | +0 | 0.07% | 263,200 |
| 2025-08-15 | 2025-08-13 | 0.475 | 560,000 | +0 | 0.07% | 266,000 |
| 2025-08-14 | 2025-08-12 | 0.465 | 560,000 | +0 | 0.07% | 260,400 |
| 2025-08-13 | 2025-08-11 | 0.475 | 560,000 | +0 | 0.07% | 266,000 |
| 2025-08-12 | 2025-08-08 | 0.475 | 560,000 | +0 | 0.07% | 266,000 |
| 2025-08-11 | 2025-08-07 | 0.480 | 560,000 | +0 | 0.07% | 268,800 |
| 2025-08-08 | 2025-08-06 | 0.475 | 560,000 | +0 | 0.07% | 266,000 |
| 2025-08-07 | 2025-08-05 | 0.480 | 560,000 | +0 | 0.07% | 268,800 |
| 2025-08-06 | 2025-08-04 | 0.475 | 560,000 | +0 | 0.07% | 266,000 |
| 2025-08-05 | 2025-08-01 | 0.480 | 560,000 | +0 | 0.07% | 268,800 |
| 2025-08-04 | 2025-07-31 | 0.480 | 560,000 | +0 | 0.07% | 268,800 |
| 2025-08-01 | 2025-07-30 | 0.480 | 560,000 | +0 | 0.07% | 268,800 |
| 2025-07-31 | 2025-07-29 | 0.480 | 560,000 | +0 | 0.07% | 268,800 |
| 2025-07-30 | 2025-07-28 | 0.490 | 560,000 | +0 | 0.07% | 274,400 |
| 2025-07-29 | 2025-07-25 | 0.480 | 560,000 | +0 | 0.07% | 268,800 |
| 2025-07-28 | 2025-07-24 | 0.490 | 560,000 | +0 | 0.07% | 274,400 |
| 2025-07-25 | 2025-07-23 | 0.480 | 560,000 | +0 | 0.07% | 268,800 |
| 2025-07-24 | 2025-07-22 | 0.480 | 560,000 | +0 | 0.07% | 268,800 |
| 2025-07-23 | 2025-07-21 | 0.480 | 560,000 | +0 | 0.07% | 268,800 |
| 2025-07-22 | 2025-07-18 | 0.485 | 560,000 | +0 | 0.07% | 271,600 |
| 2025-07-21 | 2025-07-17 | 0.485 | 560,000 | +0 | 0.07% | 271,600 |
| 2025-07-18 | 2025-07-16 | 0.480 | 560,000 | +0 | 0.07% | 268,800 |
| 2025-07-17 | 2025-07-15 | 0.495 | 560,000 | +0 | 0.07% | 277,200 |
| 2025-07-16 | 2025-07-14 | 0.485 | 560,000 | +0 | 0.07% | 271,600 |
| 2025-07-15 | 2025-07-11 | 0.485 | 560,000 | +0 | 0.07% | 271,600 |
| 2025-07-14 | 2025-07-10 | 0.490 | 560,000 | +0 | 0.07% | 274,400 |
| 2025-07-11 | 2025-07-09 | 0.480 | 560,000 | +0 | 0.07% | 268,800 |
| 2025-07-10 | 2025-07-08 | 0.480 | 560,000 | +0 | 0.07% | 268,800 |
| 2025-07-09 | 2025-07-07 | 0.480 | 560,000 | +0 | 0.07% | 268,800 |
| 2025-07-08 | 2025-07-04 | 0.485 | 560,000 | +0 | 0.07% | 271,600 |
| 2025-07-07 | 2025-07-03 | 0.500 | 560,000 | +0 | 0.07% | 280,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 560,000 | +0 | 0.07% | 274,400 |
| 2025-07-03 | 2025-06-30 | 0.500 | 560,000 | +0 | 0.07% | 280,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 560,000 | +0 | 0.07% | 268,800 |
| 2025-06-30 | 2025-06-26 | 0.490 | 560,000 | +0 | 0.07% | 274,400 |
| 2025-06-27 | 2025-06-25 | 0.500 | 560,000 | +0 | 0.07% | 280,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2025-06-25 | 2025-06-23 | 0.490 | 560,000 | +0 | 0.07% | 274,400 |
| 2025-06-24 | 2025-06-20 | 0.490 | 560,000 | +0 | 0.07% | 274,400 |
| 2025-06-23 | 2025-06-19 | 0.470 | 560,000 | +0 | 0.07% | 263,200 |
| 2025-06-20 | 2025-06-18 | 0.480 | 560,000 | +0 | 0.07% | 268,800 |
| 2025-06-19 | 2025-06-17 | 0.495 | 560,000 | +0 | 0.07% | 277,200 |
| 2025-06-18 | 2025-06-16 | 0.495 | 560,000 | +0 | 0.07% | 277,200 |
| 2025-06-17 | 2025-06-13 | 0.490 | 560,000 | +0 | 0.07% | 274,400 |
| 2025-06-16 | 2025-06-12 | 0.500 | 560,000 | +0 | 0.07% | 280,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 560,000 | +0 | 0.07% | 285,600 |
| 2025-06-12 | 2025-06-10 | 0.510 | 560,000 | +0 | 0.07% | 285,600 |
| 2025-06-11 | 2025-06-09 | 0.510 | 560,000 | +0 | 0.07% | 285,600 |
| 2025-06-10 | 2025-06-06 | 0.500 | 560,000 | +0 | 0.07% | 280,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2025-06-06 | 2025-06-04 | 0.510 | 560,000 | +0 | 0.07% | 285,600 |
| 2025-06-05 | 2025-06-03 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2025-06-04 | 2025-06-02 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2025-06-03 | 2025-05-30 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2025-06-02 | 2025-05-29 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2025-05-30 | 2025-05-28 | 0.510 | 560,000 | +0 | 0.07% | 285,600 |
| 2025-05-29 | 2025-05-27 | 0.530 | 560,000 | +0 | 0.07% | 296,800 |
| 2025-05-28 | 2025-05-26 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2025-05-27 | 2025-05-23 | 0.540 | 560,000 | +0 | 0.07% | 302,400 |
| 2025-05-26 | 2025-05-22 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2025-05-23 | 2025-05-21 | 0.500 | 560,000 | +0 | 0.07% | 280,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 560,000 | +0 | 0.07% | 277,200 |
| 2025-05-21 | 2025-05-19 | 0.500 | 560,000 | +0 | 0.07% | 280,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 560,000 | +0 | 0.07% | 296,800 |
| 2025-05-19 | 2025-05-15 | 0.530 | 560,000 | +0 | 0.07% | 296,800 |
| 2025-05-16 | 2025-05-14 | 0.510 | 560,000 | +0 | 0.07% | 285,600 |
| 2025-05-15 | 2025-05-13 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2025-05-14 | 2025-05-12 | 0.495 | 560,000 | +0 | 0.07% | 277,200 |
| 2025-05-13 | 2025-05-09 | 0.510 | 560,000 | +0 | 0.07% | 285,600 |
| 2025-05-12 | 2025-05-08 | 0.510 | 560,000 | +0 | 0.07% | 285,600 |
| 2025-05-09 | 2025-05-07 | 0.495 | 560,000 | +0 | 0.07% | 277,200 |
| 2025-05-08 | 2025-05-06 | 0.490 | 560,000 | +0 | 0.07% | 274,400 |
| 2025-05-07 | 2025-05-02 | 0.500 | 560,000 | +0 | 0.07% | 280,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 560,000 | +0 | 0.07% | 285,600 |
| 2025-05-02 | 2025-04-29 | 0.495 | 560,000 | +0 | 0.07% | 277,200 |
| 2025-04-30 | 2025-04-28 | 0.495 | 560,000 | +0 | 0.07% | 277,200 |
| 2025-04-29 | 2025-04-25 | 0.495 | 560,000 | +0 | 0.07% | 277,200 |
| 2025-04-28 | 2025-04-24 | 0.475 | 560,000 | +0 | 0.07% | 266,000 |
| 2025-04-25 | 2025-04-23 | 0.485 | 560,000 | +0 | 0.07% | 271,600 |
| 2025-04-24 | 2025-04-22 | 0.460 | 560,000 | +0 | 0.07% | 257,600 |
| 2025-04-23 | 2025-04-17 | 0.405 | 560,000 | +0 | 0.07% | 226,800 |
| 2025-04-22 | 2025-04-16 | 0.390 | 560,000 | +0 | 0.07% | 218,400 |
| 2025-04-17 | 2025-04-15 | 0.390 | 560,000 | +0 | 0.07% | 218,400 |
| 2025-04-16 | 2025-04-14 | 0.390 | 560,000 | +0 | 0.07% | 218,400 |
| 2025-04-15 | 2025-04-11 | 0.390 | 560,000 | +0 | 0.07% | 218,400 |
| 2025-04-14 | 2025-04-10 | 0.385 | 560,000 | +0 | 0.07% | 215,600 |
| 2025-04-11 | 2025-04-09 | 0.385 | 560,000 | +0 | 0.07% | 215,600 |
| 2025-04-10 | 2025-04-08 | 0.385 | 560,000 | +0 | 0.07% | 215,600 |
| 2025-04-09 | 2025-04-07 | 0.385 | 560,000 | +0 | 0.07% | 215,600 |
| 2025-04-08 | 2025-04-03 | 0.415 | 560,000 | +0 | 0.07% | 232,400 |
| 2025-04-07 | 2025-04-02 | 0.425 | 560,000 | +0 | 0.07% | 238,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 560,000 | +0 | 0.07% | 240,800 |
| 2025-04-02 | 2025-03-31 | 0.425 | 560,000 | +0 | 0.07% | 238,000 |
| 2025-04-01 | 2025-03-28 | 0.430 | 560,000 | +0 | 0.07% | 240,800 |
| 2025-03-31 | 2025-03-27 | 0.435 | 560,000 | +0 | 0.07% | 243,600 |
| 2025-03-28 | 2025-03-26 | 0.440 | 560,000 | +0 | 0.07% | 246,400 |
| 2025-03-27 | 2025-03-25 | 0.430 | 560,000 | +0 | 0.07% | 240,800 |
| 2025-03-26 | 2025-03-24 | 0.430 | 560,000 | +0 | 0.07% | 240,800 |
| 2025-03-25 | 2025-03-21 | 0.425 | 560,000 | +0 | 0.07% | 238,000 |
| 2025-03-24 | 2025-03-20 | 0.430 | 560,000 | +0 | 0.07% | 240,800 |
| 2025-03-21 | 2025-03-19 | 0.430 | 560,000 | +0 | 0.07% | 240,800 |
| 2025-03-20 | 2025-03-18 | 0.440 | 560,000 | +0 | 0.07% | 246,400 |
| 2025-03-19 | 2025-03-17 | 0.430 | 560,000 | +0 | 0.07% | 240,800 |
| 2025-03-18 | 2025-03-14 | 0.430 | 560,000 | +0 | 0.07% | 240,800 |
| 2025-03-17 | 2025-03-13 | 0.430 | 560,000 | +0 | 0.07% | 240,800 |
| 2025-03-14 | 2025-03-12 | 0.440 | 560,000 | +0 | 0.07% | 246,400 |
| 2025-03-13 | 2025-03-11 | 0.435 | 560,000 | +0 | 0.07% | 243,600 |
| 2025-03-12 | 2025-03-10 | 0.435 | 560,000 | +0 | 0.07% | 243,600 |
| 2025-03-11 | 2025-03-07 | 0.445 | 560,000 | +0 | 0.07% | 249,200 |
| 2025-03-10 | 2025-03-06 | 0.460 | 560,000 | +0 | 0.07% | 257,600 |
| 2025-03-07 | 2025-03-05 | 0.440 | 560,000 | +0 | 0.07% | 246,400 |
| 2025-03-06 | 2025-03-04 | 0.445 | 560,000 | +0 | 0.07% | 249,200 |
| 2025-03-05 | 2025-03-03 | 0.455 | 560,000 | +0 | 0.07% | 254,800 |
| 2025-03-04 | 2025-02-28 | 0.435 | 560,000 | +0 | 0.07% | 243,600 |
| 2025-03-03 | 2025-02-27 | 0.440 | 560,000 | +0 | 0.07% | 246,400 |
| 2025-02-28 | 2025-02-26 | 0.435 | 560,000 | +0 | 0.07% | 243,600 |
| 2025-02-27 | 2025-02-25 | 0.415 | 560,000 | +0 | 0.07% | 232,400 |
| 2025-02-26 | 2025-02-24 | 0.435 | 560,000 | +0 | 0.07% | 243,600 |
| 2025-02-25 | 2025-02-21 | 0.475 | 560,000 | +0 | 0.07% | 266,000 |
| 2025-02-24 | 2025-02-20 | 0.480 | 560,000 | +0 | 0.07% | 268,800 |
| 2025-02-21 | 2025-02-19 | 0.485 | 560,000 | +0 | 0.07% | 271,600 |
| 2025-02-20 | 2025-02-18 | 0.475 | 560,000 | +0 | 0.07% | 266,000 |
| 2025-02-19 | 2025-02-17 | 0.480 | 560,000 | +0 | 0.07% | 268,800 |
| 2025-02-18 | 2025-02-14 | 0.480 | 560,000 | +0 | 0.07% | 268,800 |
| 2025-02-17 | 2025-02-13 | 0.490 | 560,000 | +0 | 0.07% | 274,400 |
| 2025-02-14 | 2025-02-12 | 0.495 | 560,000 | +0 | 0.07% | 277,200 |
| 2025-02-13 | 2025-02-11 | 0.500 | 560,000 | +0 | 0.07% | 280,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 560,000 | +0 | 0.07% | 277,200 |
| 2025-02-11 | 2025-02-07 | 0.485 | 560,000 | +0 | 0.07% | 271,600 |
| 2025-02-10 | 2025-02-06 | 0.480 | 560,000 | +0 | 0.07% | 268,800 |
| 2025-02-07 | 2025-02-05 | 0.480 | 560,000 | +0 | 0.07% | 268,800 |
| 2025-02-06 | 2025-02-04 | 0.480 | 560,000 | +0 | 0.07% | 268,800 |
| 2025-02-05 | 2025-02-03 | 0.475 | 560,000 | +0 | 0.07% | 266,000 |
| 2025-02-04 | 2025-01-28 | 0.485 | 560,000 | +0 | 0.07% | 271,600 |
| 2025-02-03 | 2025-01-24 | 0.490 | 560,000 | +0 | 0.07% | 274,400 |
| 2025-01-27 | 2025-01-23 | 0.495 | 560,000 | +0 | 0.07% | 277,200 |
| 2025-01-24 | 2025-01-22 | 0.495 | 560,000 | +0 | 0.07% | 277,200 |
| 2025-01-23 | 2025-01-21 | 0.500 | 560,000 | +0 | 0.07% | 280,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 560,000 | +0 | 0.07% | 280,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 560,000 | +0 | 0.07% | 274,400 |
| 2025-01-20 | 2025-01-16 | 0.495 | 560,000 | +0 | 0.07% | 277,200 |
| 2025-01-17 | 2025-01-15 | 0.500 | 560,000 | +0 | 0.07% | 280,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 560,000 | +0 | 0.07% | 280,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 560,000 | +0 | 0.07% | 277,200 |
| 2025-01-14 | 2025-01-10 | 0.500 | 560,000 | +0 | 0.07% | 280,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 560,000 | +0 | 0.07% | 280,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 560,000 | +0 | 0.07% | 280,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 560,000 | +0 | 0.07% | 277,200 |
| 2025-01-08 | 2025-01-06 | 0.500 | 560,000 | +0 | 0.07% | 280,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 560,000 | +0 | 0.07% | 285,600 |
| 2025-01-06 | 2025-01-02 | 0.500 | 560,000 | +0 | 0.07% | 280,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 560,000 | +0 | 0.07% | 285,600 |
| 2025-01-02 | 2024-12-27 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2024-12-30 | 2024-12-24 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2024-12-27 | 2024-12-20 | 0.510 | 560,000 | +0 | 0.07% | 285,600 |
| 2024-12-23 | 2024-12-19 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2024-12-20 | 2024-12-18 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2024-12-19 | 2024-12-17 | 0.530 | 560,000 | +0 | 0.07% | 296,800 |
| 2024-12-18 | 2024-12-16 | 0.540 | 560,000 | +0 | 0.07% | 302,400 |
| 2024-12-17 | 2024-12-13 | 0.540 | 560,000 | +0 | 0.07% | 302,400 |
| 2024-12-16 | 2024-12-12 | 0.540 | 560,000 | +0 | 0.07% | 302,400 |
| 2024-12-13 | 2024-12-11 | 0.540 | 560,000 | +0 | 0.07% | 302,400 |
| 2024-12-12 | 2024-12-10 | 0.540 | 560,000 | +0 | 0.07% | 302,400 |
| 2024-12-11 | 2024-12-09 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2024-12-10 | 2024-12-06 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2024-12-09 | 2024-12-05 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2024-12-06 | 2024-12-04 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2024-12-05 | 2024-12-03 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2024-12-04 | 2024-12-02 | 0.510 | 560,000 | +0 | 0.07% | 285,600 |
| 2024-12-03 | 2024-11-29 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2024-12-02 | 2024-11-28 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2024-11-29 | 2024-11-27 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2024-11-28 | 2024-11-26 | 0.530 | 560,000 | +0 | 0.07% | 296,800 |
| 2024-11-27 | 2024-11-25 | 0.510 | 560,000 | +0 | 0.07% | 285,600 |
| 2024-11-26 | 2024-11-22 | 0.510 | 560,000 | +0 | 0.07% | 285,600 |
| 2024-11-25 | 2024-11-21 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2024-11-22 | 2024-11-20 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2024-11-21 | 2024-11-19 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2024-11-20 | 2024-11-18 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2024-11-19 | 2024-11-15 | 0.520 | 560,000 | +0 | 0.07% | 291,200 |
| 2024-11-18 | 2024-11-14 | 0.540 | 560,000 | +0 | 0.07% | 302,400 |
| 2024-11-15 | 2024-11-13 | 0.540 | 560,000 | +0 | 0.07% | 302,400 |
| 2024-11-14 | 2024-11-12 | 0.550 | 560,000 | +0 | 0.07% | 308,000 |
| 2024-11-13 | 2024-11-11 | 0.550 | 560,000 | +0 | 0.07% | 308,000 |
| 2024-11-12 | 2024-11-08 | 0.550 | 560,000 | +0 | 0.07% | 308,000 |
| 2024-11-11 | 2024-11-07 | 0.550 | 560,000 | +0 | 0.07% | 308,000 |
| 2024-11-08 | 2024-11-06 | 0.560 | 560,000 | +0 | 0.07% | 313,600 |
| 2024-11-07 | 2024-11-05 | 0.560 | 560,000 | +0 | 0.07% | 313,600 |
| 2024-11-06 | 2024-11-04 | 0.550 | 560,000 | +0 | 0.07% | 308,000 |
| 2024-11-05 | 2024-11-01 | 0.570 | 560,000 | +0 | 0.07% | 319,200 |
| 2024-11-04 | 2024-10-31 | 0.570 | 560,000 | +0 | 0.07% | 319,200 |
| 2024-11-01 | 2024-10-30 | 0.560 | 560,000 | +0 | 0.07% | 313,600 |
| 2024-10-31 | 2024-10-29 | 0.570 | 560,000 | +0 | 0.07% | 319,200 |
| 2024-10-30 | 2024-10-28 | 0.570 | 560,000 | +0 | 0.07% | 319,200 |
| 2024-10-29 | 2024-10-25 | 0.580 | 560,000 | +0 | 0.07% | 324,800 |
| 2024-10-28 | 2024-10-24 | 0.580 | 560,000 | +0 | 0.07% | 324,800 |
| 2024-10-25 | 2024-10-23 | 0.580 | 560,000 | +0 | 0.07% | 324,800 |
| 2024-10-24 | 2024-10-22 | 0.580 | 560,000 | +0 | 0.07% | 324,800 |
| 2024-10-23 | 2024-10-21 | 0.580 | 560,000 | +0 | 0.07% | 324,800 |
| 2024-10-22 | 2024-10-18 | 0.560 | 560,000 | +0 | 0.07% | 313,600 |
| 2024-10-21 | 2024-10-17 | 0.560 | 560,000 | +0 | 0.07% | 313,600 |
| 2024-10-18 | 2024-10-16 | 0.560 | 560,000 | +0 | 0.07% | 313,600 |
| 2024-10-17 | 2024-10-15 | 0.560 | 560,000 | +0 | 0.07% | 313,600 |
| 2024-10-16 | 2024-10-14 | 0.600 | 560,000 | +0 | 0.07% | 336,000 |
| 2024-10-15 | 2024-10-10 | 0.590 | 560,000 | +0 | 0.07% | 330,400 |
| 2024-10-14 | 2024-10-09 | 0.570 | 560,000 | +0 | 0.07% | 319,200 |
| 2024-10-10 | 2024-10-08 | 0.570 | 560,000 | +0 | 0.07% | 319,200 |
| 2024-10-09 | 2024-10-07 | 0.600 | 560,000 | +0 | 0.07% | 336,000 |
| 2024-10-08 | 2024-10-04 | 0.570 | 560,000 | +60,000 | 0.07% | 319,200 |
| 2024-05-07 | 2024-05-03 | 0.500 | 500,000 | +100,000 | 0.07% | 250,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 400,000 | +200,000 | 0.05% | 200,000 |
| 2023-08-25 | 2023-08-23 | 1.300 | 200,000 | +200,000 | 0.03% | 260,000 |
| 2023-08-08 | 2023-08-04 | 1.340 | 0 | -100,000 | ||
| 2023-08-07 | 2023-08-03 | 1.310 | 100,000 | -100,000 | 0.01% | 131,000 |
| 2023-07-24 | 2023-07-20 | 1.050 | 200,000 | -100,000 | 0.03% | 210,000 |
| 2023-07-21 | 2023-07-19 | 1.060 | 300,000 | +300,000 | 0.04% | 318,000 |
| 2023-07-14 | 2023-07-12 | 0.950 | 0 | -46,000 | ||
| 2023-07-13 | 2023-07-11 | 0.950 | 46,000 | -154,000 | 0.01% | 43,700 |
| 2023-06-02 | 2023-05-31 | 0.890 | 200,000 | +116,000 | 0.03% | 178,000 |
| 2023-05-29 | 2023-05-24 | 0.840 | 84,000 | +84,000 | 0.01% | 70,560 |
| 2023-05-05 | 2023-05-03 | 1.060 | 0 | -84,000 | ||
| 2023-05-04 | 2023-05-02 | 1.030 | 84,000 | -116,000 | 0.01% | 86,520 |
| 2022-05-13 | 2022-05-11 | 0.960 | 200,000 | +200,000 | 0.03% | 192,000 |
| 2022-04-26 | 2022-04-22 | 0.970 | 0 | -100,000 | ||
| 2022-04-25 | 2022-04-21 | 0.770 | 100,000 | +100,000 | 0.01% | 77,000 |
| 2022-03-21 | 2022-03-17 | 0.560 | 0 | -296,000 | ||
| 2022-03-15 | 2022-03-11 | 0.465 | 296,000 | -4,000 | 0.04% | 137,640 |
| 2022-03-14 | 2022-03-10 | 0.465 | 300,000 | +100,000 | 0.04% | 139,500 |
| 2022-03-11 | 2022-03-09 | 0.465 | 200,000 | +100,000 | 0.03% | 93,000 |
| 2022-03-10 | 2022-03-08 | 0.460 | 100,000 | -100,000 | 0.01% | 46,000 |
| 2022-03-07 | 2022-03-03 | 0.490 | 200,000 | +200,000 | 0.03% | 98,000 |
| 2022-03-03 | 2022-03-01 | 0.520 | 0 | -200,000 | ||
| 2022-03-02 | 2022-02-28 | 0.500 | 200,000 | +200,000 | 0.03% | 100,000 |
| 2022-02-28 | 2022-02-24 | 0.500 | 0 | -12,000 | ||
| 2022-02-25 | 2022-02-23 | 0.560 | 12,000 | +12,000 | 0.00% | 6,720 |
| 2022-02-23 | 2022-02-21 | 0.610 | 0 | -420,000 | ||
| 2022-02-22 | 2022-02-18 | 0.610 | 420,000 | +140,000 | 0.06% | 256,200 |
| 2022-02-21 | 2022-02-17 | 0.620 | 280,000 | +280,000 | 0.04% | 173,600 |
| 2022-02-10 | 2022-02-08 | 0.680 | 0 | -120,000 | ||
| 2022-02-09 | 2022-02-07 | 0.540 | 120,000 | +40,000 | 0.02% | 64,800 |
| 2022-02-08 | 2022-02-04 | 0.730 | 80,000 | +80,000 | 0.01% | 58,400 |
| 2022-02-04 | 2022-01-27 | 0.900 | 0 | -100,000 | ||
| 2022-01-28 | 2022-01-26 | 0.285 | 100,000 | +100,000 | 0.01% | 28,500 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy