History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 2,959,040 | +0 | 0.39% | 1,316,773 |
| 2025-10-13 | 2025-10-09 | 0.450 | 2,959,040 | +0 | 0.39% | 1,331,568 |
| 2025-10-10 | 2025-10-08 | 0.455 | 2,959,040 | +0 | 0.39% | 1,346,363 |
| 2025-10-09 | 2025-10-06 | 0.455 | 2,959,040 | +0 | 0.39% | 1,346,363 |
| 2025-10-08 | 2025-10-03 | 0.470 | 2,959,040 | +0 | 0.39% | 1,390,749 |
| 2025-10-06 | 2025-10-02 | 0.460 | 2,959,040 | +0 | 0.39% | 1,361,158 |
| 2025-10-03 | 2025-09-30 | 0.455 | 2,959,040 | +0 | 0.39% | 1,346,363 |
| 2025-10-02 | 2025-09-29 | 0.460 | 2,959,040 | +0 | 0.39% | 1,361,158 |
| 2025-09-30 | 2025-09-26 | 0.460 | 2,959,040 | +0 | 0.39% | 1,361,158 |
| 2025-09-29 | 2025-09-25 | 0.455 | 2,959,040 | +0 | 0.39% | 1,346,363 |
| 2025-09-26 | 2025-09-24 | 0.455 | 2,959,040 | +0 | 0.39% | 1,346,363 |
| 2025-09-25 | 2025-09-23 | 0.450 | 2,959,040 | +0 | 0.39% | 1,331,568 |
| 2025-09-24 | 2025-09-22 | 0.450 | 2,959,040 | +0 | 0.39% | 1,331,568 |
| 2025-09-23 | 2025-09-19 | 0.450 | 2,959,040 | +0 | 0.39% | 1,331,568 |
| 2025-09-22 | 2025-09-18 | 0.460 | 2,959,040 | +0 | 0.39% | 1,361,158 |
| 2025-09-19 | 2025-09-17 | 0.455 | 2,959,040 | +0 | 0.39% | 1,346,363 |
| 2025-09-18 | 2025-09-16 | 0.460 | 2,959,040 | +0 | 0.39% | 1,361,158 |
| 2025-09-17 | 2025-09-15 | 0.465 | 2,959,040 | +0 | 0.39% | 1,375,954 |
| 2025-09-16 | 2025-09-12 | 0.450 | 2,959,040 | +0 | 0.39% | 1,331,568 |
| 2025-09-15 | 2025-09-11 | 0.460 | 2,959,040 | +0 | 0.39% | 1,361,158 |
| 2025-09-12 | 2025-09-10 | 0.460 | 2,959,040 | +0 | 0.39% | 1,361,158 |
| 2025-09-11 | 2025-09-09 | 0.455 | 2,959,040 | +0 | 0.39% | 1,346,363 |
| 2025-09-10 | 2025-09-08 | 0.455 | 2,959,040 | +0 | 0.39% | 1,346,363 |
| 2025-09-09 | 2025-09-05 | 0.450 | 2,959,040 | +0 | 0.39% | 1,331,568 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,959,040 | +0 | 0.39% | 1,316,773 |
| 2025-09-05 | 2025-09-03 | 0.455 | 2,959,040 | +0 | 0.39% | 1,346,363 |
| 2025-09-04 | 2025-09-02 | 0.460 | 2,959,040 | +30,000 | 0.39% | 1,361,158 |
| 2025-09-02 | 2025-08-29 | 0.450 | 2,929,040 | +400,000 | 0.39% | 1,318,068 |
| 2025-07-24 | 2025-07-22 | 0.480 | 2,529,040 | +56,000 | 0.34% | 1,213,939 |
| 2025-07-16 | 2025-07-14 | 0.485 | 2,473,040 | +100,000 | 0.33% | 1,199,424 |
| 2025-07-10 | 2025-07-08 | 0.480 | 2,373,040 | +94,000 | 0.32% | 1,139,059 |
| 2025-06-27 | 2025-06-25 | 0.500 | 2,279,040 | +50,000 | 0.30% | 1,139,520 |
| 2025-06-23 | 2025-06-19 | 0.470 | 2,229,040 | +50,000 | 0.30% | 1,047,649 |
| 2025-05-15 | 2025-05-13 | 0.520 | 2,179,040 | -50,000 | 0.29% | 1,133,101 |
| 2025-04-28 | 2025-04-24 | 0.475 | 2,229,040 | +60,000 | 0.30% | 1,058,794 |
| 2025-04-25 | 2025-04-23 | 0.485 | 2,169,040 | +50,000 | 0.29% | 1,051,984 |
| 2025-02-28 | 2025-02-26 | 0.435 | 2,119,040 | +40,000 | 0.28% | 921,782 |
| 2025-02-18 | 2025-02-14 | 0.480 | 2,079,040 | +150,000 | 0.28% | 997,939 |
| 2025-01-15 | 2025-01-13 | 0.495 | 1,929,040 | -60,000 | 0.26% | 954,875 |
| 2025-01-10 | 2025-01-08 | 0.500 | 1,989,040 | -28,000 | 0.26% | 994,520 |
| 2024-10-10 | 2024-10-08 | 0.570 | 2,017,040 | +12,000 | 0.27% | 1,149,713 |
| 2024-10-09 | 2024-10-07 | 0.600 | 2,005,040 | +30,000 | 0.27% | 1,203,024 |
| 2024-10-08 | 2024-10-04 | 0.570 | 1,975,040 | +16,000 | 0.26% | 1,125,773 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,959,040 | -20,000 | 0.26% | 1,234,195 |
| 2024-10-02 | 2024-09-27 | 0.550 | 1,979,040 | +20,000 | 0.26% | 1,088,472 |
| 2024-07-17 | 2024-07-15 | 0.540 | 1,959,040 | -30,000 | 0.26% | 1,057,882 |
| 2024-06-26 | 2024-06-24 | 0.550 | 1,989,040 | -28,000 | 0.26% | 1,093,972 |
| 2024-06-06 | 2024-06-04 | 0.600 | 2,017,040 | -4,000 | 0.27% | 1,210,224 |
| 2024-05-24 | 2024-05-22 | 0.650 | 2,021,040 | +28,000 | 0.27% | 1,313,676 |
| 2024-05-14 | 2024-05-10 | 0.640 | 1,993,040 | -80,000 | 0.26% | 1,275,546 |
| 2024-05-13 | 2024-05-09 | 0.550 | 2,073,040 | +52,000 | 0.28% | 1,140,172 |
| 2024-05-08 | 2024-05-06 | 0.520 | 2,021,040 | +50,000 | 0.27% | 1,050,941 |
| 2024-05-02 | 2024-04-29 | 0.490 | 1,971,040 | +50,000 | 0.26% | 965,810 |
| 2024-04-30 | 2024-04-26 | 0.490 | 1,921,040 | +30,000 | 0.26% | 941,310 |
| 2024-04-26 | 2024-04-24 | 0.500 | 1,891,040 | +4,000 | 0.25% | 945,520 |
| 2024-04-25 | 2024-04-23 | 0.510 | 1,887,040 | -4,000 | 0.25% | 962,390 |
| 2024-04-11 | 2024-04-09 | 0.495 | 1,891,040 | +12,000 | 0.25% | 936,065 |
| 2024-03-05 | 2024-03-01 | 0.560 | 1,879,040 | +40,000 | 0.25% | 1,052,262 |
| 2024-01-30 | 2024-01-26 | 0.610 | 1,839,040 | +128,000 | 0.24% | 1,121,814 |
| 2024-01-23 | 2024-01-19 | 0.580 | 1,711,040 | -300 | 0.23% | 992,403 |
| 2024-01-18 | 2024-01-16 | 0.610 | 1,711,340 | -49,700 | 0.23% | 1,043,917 |
| 2023-12-12 | 2023-12-08 | 0.820 | 1,761,040 | -4,000 | 0.23% | 1,444,053 |
| 2023-12-05 | 2023-12-01 | 0.850 | 1,765,040 | -4,000 | 0.23% | 1,500,284 |
| 2023-12-04 | 2023-11-30 | 0.910 | 1,769,040 | -128,000 | 0.24% | 1,609,826 |
| 2023-12-01 | 2023-11-29 | 0.830 | 1,897,040 | +88,000 | 0.25% | 1,574,543 |
| 2023-11-30 | 2023-11-28 | 0.870 | 1,809,040 | +94,000 | 0.24% | 1,573,865 |
| 2023-11-27 | 2023-11-23 | 0.860 | 1,715,040 | -2,000 | 0.23% | 1,474,934 |
| 2023-11-24 | 2023-11-22 | 0.880 | 1,717,040 | +20,000 | 0.23% | 1,510,995 |
| 2023-11-08 | 2023-11-06 | 0.890 | 1,697,040 | +50,000 | 0.23% | 1,510,366 |
| 2023-11-07 | 2023-11-03 | 0.900 | 1,647,040 | +50,000 | 0.22% | 1,482,336 |
| 2023-10-31 | 2023-10-27 | 0.920 | 1,597,040 | +4,000 | 0.21% | 1,469,277 |
| 2023-10-25 | 2023-10-20 | 0.910 | 1,593,040 | +10,000 | 0.21% | 1,449,666 |
| 2023-10-20 | 2023-10-18 | 0.970 | 1,583,040 | +148,000 | 0.21% | 1,535,549 |
| 2023-10-11 | 2023-10-09 | 1.040 | 1,435,040 | -40,000 | 0.19% | 1,492,442 |
| 2023-10-05 | 2023-10-03 | 1.020 | 1,475,040 | +40,000 | 0.20% | 1,504,541 |
| 2023-10-04 | 2023-09-29 | 1.020 | 1,435,040 | +50,000 | 0.19% | 1,463,741 |
| 2023-09-29 | 2023-09-27 | 1.020 | 1,385,040 | -4,000 | 0.18% | 1,412,741 |
| 2023-09-19 | 2023-09-15 | 1.080 | 1,389,040 | -4,000 | 0.18% | 1,500,163 |
| 2023-09-18 | 2023-09-14 | 1.100 | 1,393,040 | -28,000 | 0.19% | 1,532,344 |
| 2023-09-15 | 2023-09-13 | 1.060 | 1,421,040 | +28,000 | 0.19% | 1,506,302 |
| 2023-09-12 | 2023-09-07 | 1.050 | 1,393,040 | +30,000 | 0.19% | 1,462,692 |
| 2023-09-07 | 2023-09-05 | 1.070 | 1,363,040 | +34,000 | 0.18% | 1,458,453 |
| 2023-09-06 | 2023-09-04 | 1.090 | 1,329,040 | +60,000 | 0.18% | 1,448,654 |
| 2023-09-04 | 2023-08-30 | 1.130 | 1,269,040 | +30,000 | 0.17% | 1,434,015 |
| 2023-08-31 | 2023-08-29 | 1.220 | 1,239,040 | -60,000 | 0.16% | 1,511,629 |
| 2023-08-30 | 2023-08-28 | 1.150 | 1,299,040 | +8,000 | 0.17% | 1,493,896 |
| 2023-08-29 | 2023-08-25 | 1.220 | 1,291,040 | +34,000 | 0.17% | 1,575,069 |
| 2023-08-28 | 2023-08-24 | 1.250 | 1,257,040 | +50,000 | 0.17% | 1,571,300 |
| 2023-08-25 | 2023-08-23 | 1.300 | 1,207,040 | -18,000 | 0.16% | 1,569,152 |
| 2023-08-24 | 2023-08-22 | 1.220 | 1,225,040 | +30,000 | 0.16% | 1,494,549 |
| 2023-08-23 | 2023-08-21 | 1.230 | 1,195,040 | -84,000 | 0.16% | 1,469,899 |
| 2023-08-22 | 2023-08-18 | 1.300 | 1,279,040 | -10,000 | 0.17% | 1,662,752 |
| 2023-08-21 | 2023-08-17 | 1.350 | 1,289,040 | +60,000 | 0.17% | 1,740,204 |
| 2023-08-17 | 2023-08-15 | 1.440 | 1,229,040 | -76,000 | 0.16% | 1,769,818 |
| 2023-08-15 | 2023-08-11 | 1.480 | 1,305,040 | +160,000 | 0.17% | 1,931,459 |
| 2023-08-14 | 2023-08-10 | 1.560 | 1,145,040 | +10,000 | 0.15% | 1,786,262 |
| 2023-08-11 | 2023-08-09 | 1.450 | 1,135,040 | -104,960 | 0.15% | 1,645,808 |
| 2023-08-10 | 2023-08-08 | 1.410 | 1,240,000 | +30,000 | 0.16% | 1,748,400 |
| 2023-08-09 | 2023-08-07 | 1.400 | 1,210,000 | -60,000 | 0.16% | 1,694,000 |
| 2023-08-08 | 2023-08-04 | 1.340 | 1,270,000 | -16,000 | 0.17% | 1,701,800 |
| 2023-08-07 | 2023-08-03 | 1.310 | 1,286,000 | -40,000 | 0.17% | 1,684,660 |
| 2023-08-04 | 2023-08-02 | 1.290 | 1,326,000 | -30,000 | 0.18% | 1,710,540 |
| 2023-08-02 | 2023-07-31 | 1.280 | 1,356,000 | +42,000 | 0.18% | 1,735,680 |
| 2023-08-01 | 2023-07-28 | 1.230 | 1,314,000 | +110,000 | 0.17% | 1,616,220 |
| 2023-07-31 | 2023-07-27 | 1.240 | 1,204,000 | -50,000 | 0.16% | 1,492,960 |
| 2023-07-28 | 2023-07-26 | 1.140 | 1,254,000 | -10,000 | 0.17% | 1,429,560 |
| 2023-07-27 | 2023-07-25 | 1.150 | 1,264,000 | +60,000 | 0.17% | 1,453,600 |
| 2023-07-26 | 2023-07-24 | 1.130 | 1,204,000 | +100,000 | 0.16% | 1,360,520 |
| 2023-07-25 | 2023-07-21 | 1.150 | 1,104,000 | +40,000 | 0.15% | 1,269,600 |
| 2023-07-24 | 2023-07-20 | 1.050 | 1,064,000 | -46,000 | 0.14% | 1,117,200 |
| 2023-07-21 | 2023-07-19 | 1.060 | 1,110,000 | +56,000 | 0.15% | 1,176,600 |
| 2023-07-20 | 2023-07-18 | 1.330 | 1,054,000 | +102,000 | 0.14% | 1,401,820 |
| 2023-07-19 | 2023-07-14 | 1.400 | 952,000 | +394,000 | 0.13% | 1,332,800 |
| 2023-07-18 | 2023-07-13 | 1.520 | 558,000 | -172,000 | 0.07% | 848,160 |
| 2023-06-19 | 2023-06-15 | 0.890 | 730,000 | +150,000 | 0.10% | 649,700 |
| 2023-06-16 | 2023-06-14 | 0.890 | 580,000 | +6,000 | 0.08% | 516,200 |
| 2023-06-14 | 2023-06-12 | 0.890 | 574,000 | +50,000 | 0.08% | 510,860 |
| 2023-06-07 | 2023-06-05 | 0.910 | 524,000 | -96,000 | 0.07% | 476,840 |
| 2023-06-06 | 2023-06-02 | 0.900 | 620,000 | +4,000 | 0.08% | 558,000 |
| 2023-05-30 | 2023-05-25 | 0.870 | 616,000 | -50,000 | 0.08% | 535,920 |
| 2023-05-22 | 2023-05-18 | 0.930 | 666,000 | +84,000 | 0.09% | 619,380 |
| 2023-05-18 | 2023-05-16 | 0.930 | 582,000 | -80,000 | 0.08% | 541,260 |
| 2023-05-17 | 2023-05-15 | 0.950 | 662,000 | +80,000 | 0.09% | 628,900 |
| 2023-05-16 | 2023-05-12 | 0.960 | 582,000 | -80,000 | 0.08% | 558,720 |
| 2023-05-15 | 2023-05-11 | 0.950 | 662,000 | +80,000 | 0.09% | 628,900 |
| 2023-05-12 | 2023-05-10 | 0.970 | 582,000 | -40,000 | 0.08% | 564,540 |
| 2023-05-11 | 2023-05-09 | 1.030 | 622,000 | -96,000 | 0.08% | 640,660 |
| 2023-05-10 | 2023-05-08 | 1.040 | 718,000 | -948,000 | 0.10% | 746,720 |
| 2023-04-27 | 2023-04-25 | 1.120 | 1,666,000 | +20,000 | 0.22% | 1,865,920 |
| 2023-04-26 | 2023-04-24 | 0.980 | 1,646,000 | -100,000 | 0.22% | 1,613,080 |
| 2023-04-25 | 2023-04-21 | 1.070 | 1,746,000 | -150,000 | 0.23% | 1,868,220 |
| 2023-04-24 | 2023-04-20 | 0.970 | 1,896,000 | -46,000 | 0.25% | 1,839,120 |
| 2023-04-21 | 2023-04-19 | 0.940 | 1,942,000 | -100,000 | 0.26% | 1,825,480 |
| 2023-04-20 | 2023-04-18 | 0.750 | 2,042,000 | -54,000 | 0.27% | 1,531,500 |
| 2023-03-02 | 2023-02-28 | 0.710 | 2,096,000 | -100,000 | 0.28% | 1,488,160 |
| 2023-02-21 | 2023-02-17 | 0.710 | 2,196,000 | +76,000 | 0.29% | 1,559,160 |
| 2023-02-20 | 2023-02-16 | 0.690 | 2,120,000 | +100,000 | 0.28% | 1,462,800 |
| 2023-02-10 | 2023-02-08 | 0.730 | 2,020,000 | -86,000 | 0.27% | 1,474,600 |
| 2023-02-09 | 2023-02-07 | 0.730 | 2,106,000 | -14,000 | 0.28% | 1,537,380 |
| 2023-01-27 | 2023-01-20 | 0.740 | 2,120,000 | +100,000 | 0.28% | 1,568,800 |
| 2023-01-18 | 2023-01-16 | 0.770 | 2,020,000 | -80,000 | 0.27% | 1,555,400 |
| 2023-01-11 | 2023-01-09 | 0.730 | 2,100,000 | -22,000 | 0.28% | 1,533,000 |
| 2023-01-10 | 2023-01-06 | 0.720 | 2,122,000 | -50,000 | 0.28% | 1,527,840 |
| 2023-01-09 | 2023-01-05 | 0.740 | 2,172,000 | -100,000 | 0.29% | 1,607,280 |
| 2022-12-09 | 2022-12-07 | 0.670 | 2,272,000 | -50,000 | 0.30% | 1,522,240 |
| 2022-12-08 | 2022-12-06 | 0.700 | 2,322,000 | +100,000 | 0.31% | 1,625,400 |
| 2022-12-07 | 2022-12-05 | 0.630 | 2,222,000 | -56,000 | 0.30% | 1,399,860 |
| 2022-12-06 | 2022-12-02 | 0.650 | 2,278,000 | -16,000 | 0.30% | 1,480,700 |
| 2022-12-05 | 2022-12-01 | 0.650 | 2,294,000 | +70,000 | 0.31% | 1,491,100 |
| 2022-11-28 | 2022-11-24 | 0.660 | 2,224,000 | -50,000 | 0.30% | 1,467,840 |
| 2022-11-24 | 2022-11-22 | 0.680 | 2,274,000 | -60,000 | 0.30% | 1,546,320 |
| 2022-11-16 | 2022-11-14 | 0.540 | 2,334,000 | -100,000 | 0.31% | 1,260,360 |
| 2022-11-01 | 2022-10-28 | 0.570 | 2,434,000 | +50,000 | 0.33% | 1,387,380 |
| 2022-10-31 | 2022-10-27 | 0.630 | 2,384,000 | -100,000 | 0.32% | 1,501,920 |
| 2022-10-20 | 2022-10-18 | 0.530 | 2,484,000 | -30,000 | 0.33% | 1,316,520 |
| 2022-10-19 | 2022-10-17 | 0.510 | 2,514,000 | -30,000 | 0.34% | 1,282,140 |
| 2022-10-18 | 2022-10-14 | 0.520 | 2,544,000 | +60,000 | 0.34% | 1,322,880 |
| 2022-10-11 | 2022-10-07 | 0.540 | 2,484,000 | +30,000 | 0.33% | 1,341,360 |
| 2022-09-06 | 2022-09-02 | 0.640 | 2,454,000 | -100,000 | 0.33% | 1,570,560 |
| 2022-09-02 | 2022-08-31 | 0.640 | 2,554,000 | +40,000 | 0.34% | 1,634,560 |
| 2022-08-31 | 2022-08-29 | 0.630 | 2,514,000 | +100,000 | 0.34% | 1,583,820 |
| 2022-08-29 | 2022-08-25 | 0.660 | 2,414,000 | +40,000 | 0.32% | 1,593,240 |
| 2022-08-24 | 2022-08-22 | 0.680 | 2,374,000 | +50,000 | 0.32% | 1,614,320 |
| 2022-08-08 | 2022-08-04 | 0.710 | 2,324,000 | -50,000 | 0.31% | 1,650,040 |
| 2022-08-04 | 2022-08-02 | 0.660 | 2,374,000 | +50,000 | 0.32% | 1,566,840 |
| 2022-08-02 | 2022-07-29 | 0.730 | 2,324,000 | -6,000 | 0.31% | 1,696,520 |
| 2022-07-29 | 2022-07-27 | 0.750 | 2,330,000 | -50,000 | 0.31% | 1,747,500 |
| 2022-07-26 | 2022-07-22 | 0.770 | 2,380,000 | -32,000 | 0.32% | 1,832,600 |
| 2022-07-22 | 2022-07-20 | 0.770 | 2,412,000 | -2,000 | 0.32% | 1,857,240 |
| 2022-07-21 | 2022-07-19 | 0.760 | 2,414,000 | +46,000 | 0.32% | 1,834,640 |
| 2022-07-20 | 2022-07-18 | 0.780 | 2,368,000 | +50,000 | 0.32% | 1,847,040 |
| 2022-07-15 | 2022-07-13 | 0.770 | 2,318,000 | +20,000 | 0.31% | 1,784,860 |
| 2022-07-14 | 2022-07-12 | 0.790 | 2,298,000 | +128,000 | 0.31% | 1,815,420 |
| 2022-07-13 | 2022-07-11 | 0.820 | 2,170,000 | +68,000 | 0.29% | 1,779,400 |
| 2022-07-05 | 2022-06-30 | 0.820 | 2,102,000 | +190,000 | 0.28% | 1,723,640 |
| 2022-07-04 | 2022-06-29 | 0.870 | 1,912,000 | +100,000 | 0.26% | 1,663,440 |
| 2022-06-30 | 2022-06-28 | 0.870 | 1,812,000 | -88,000 | 0.24% | 1,576,440 |
| 2022-06-28 | 2022-06-24 | 0.860 | 1,900,000 | -70,000 | 0.25% | 1,634,000 |
| 2022-06-27 | 2022-06-23 | 0.850 | 1,970,000 | +100,000 | 0.26% | 1,674,500 |
| 2022-06-24 | 2022-06-22 | 0.860 | 1,870,000 | +126,000 | 0.25% | 1,608,200 |
| 2022-06-23 | 2022-06-21 | 0.870 | 1,744,000 | +44,000 | 0.23% | 1,517,280 |
| 2022-06-22 | 2022-06-20 | 0.870 | 1,700,000 | -102,000 | 0.23% | 1,479,000 |
| 2022-06-21 | 2022-06-17 | 0.850 | 1,802,000 | -64,000 | 0.24% | 1,531,700 |
| 2022-06-20 | 2022-06-16 | 0.860 | 1,866,000 | +50,000 | 0.25% | 1,604,760 |
| 2022-06-17 | 2022-06-15 | 0.880 | 1,816,000 | +50,000 | 0.24% | 1,598,080 |
| 2022-06-15 | 2022-06-13 | 0.860 | 1,766,000 | +190,000 | 0.24% | 1,518,760 |
| 2022-06-14 | 2022-06-10 | 0.890 | 1,576,000 | +100,000 | 0.21% | 1,402,640 |
| 2022-06-10 | 2022-06-08 | 0.900 | 1,476,000 | -50,000 | 0.20% | 1,328,400 |
| 2022-06-09 | 2022-06-07 | 0.890 | 1,526,000 | +50,000 | 0.20% | 1,358,140 |
| 2022-06-06 | 2022-06-01 | 0.910 | 1,476,000 | -20,000 | 0.20% | 1,343,160 |
| 2022-06-02 | 2022-05-31 | 0.880 | 1,496,000 | +100,000 | 0.20% | 1,316,480 |
| 2022-06-01 | 2022-05-30 | 0.890 | 1,396,000 | +120,000 | 0.19% | 1,242,440 |
| 2022-05-31 | 2022-05-27 | 0.890 | 1,276,000 | +100,000 | 0.17% | 1,135,640 |
| 2022-05-30 | 2022-05-26 | 0.900 | 1,176,000 | +30,000 | 0.16% | 1,058,400 |
| 2022-05-24 | 2022-05-20 | 0.930 | 1,146,000 | +150,000 | 0.15% | 1,065,780 |
| 2022-05-23 | 2022-05-19 | 0.920 | 996,000 | +100,000 | 0.13% | 916,320 |
| 2022-05-19 | 2022-05-17 | 0.930 | 896,000 | +100,000 | 0.12% | 833,280 |
| 2022-05-17 | 2022-05-13 | 0.930 | 796,000 | -140,000 | 0.11% | 740,280 |
| 2022-05-16 | 2022-05-12 | 0.870 | 936,000 | +160,000 | 0.13% | 814,320 |
| 2022-05-13 | 2022-05-11 | 0.960 | 776,000 | +100,000 | 0.10% | 744,960 |
| 2022-05-12 | 2022-05-10 | 1.030 | 676,000 | +270,000 | 0.09% | 696,280 |
| 2022-05-11 | 2022-05-06 | 1.010 | 406,000 | -238,000 | 0.05% | 410,060 |
| 2022-05-10 | 2022-05-05 | 1.020 | 644,000 | -226,000 | 0.09% | 656,880 |
| 2022-05-05 | 2022-05-03 | 0.950 | 870,000 | +150,000 | 0.12% | 826,500 |
| 2022-05-04 | 2022-04-29 | 0.900 | 720,000 | -110,000 | 0.10% | 648,000 |
| 2022-05-03 | 2022-04-28 | 1.000 | 830,000 | +110,000 | 0.11% | 830,000 |
| 2022-04-28 | 2022-04-26 | 0.800 | 720,000 | -160,000 | 0.10% | 576,000 |
| 2022-04-27 | 2022-04-25 | 0.960 | 880,000 | -60,000 | 0.12% | 844,800 |
| 2022-04-26 | 2022-04-22 | 0.970 | 940,000 | +110,000 | 0.13% | 911,800 |
| 2022-04-22 | 2022-04-20 | 0.720 | 830,000 | +10,000 | 0.11% | 597,600 |
| 2022-04-20 | 2022-04-14 | 0.700 | 820,000 | -360,000 | 0.11% | 574,000 |
| 2022-04-19 | 2022-04-13 | 0.600 | 1,180,000 | -60,000 | 0.16% | 708,000 |
| 2022-04-12 | 2022-04-08 | 0.630 | 1,240,000 | +10,000 | 0.17% | 781,200 |
| 2022-04-11 | 2022-04-07 | 0.650 | 1,230,000 | +30,000 | 0.17% | 799,500 |
| 2022-04-08 | 2022-04-06 | 0.600 | 1,200,000 | +50,000 | 0.16% | 720,000 |
| 2022-03-24 | 2022-03-22 | 0.540 | 1,150,000 | -20,000 | 0.16% | 621,000 |
| 2022-03-15 | 2022-03-11 | 0.465 | 1,170,000 | -10,000 | 0.16% | 544,050 |
| 2022-03-10 | 2022-03-08 | 0.460 | 1,180,000 | -60,000 | 0.16% | 542,800 |
| 2022-03-04 | 2022-03-02 | 0.495 | 1,240,000 | +60,000 | 0.17% | 613,800 |
| 2022-03-03 | 2022-03-01 | 0.520 | 1,180,000 | -40,000 | 0.16% | 613,600 |
| 2022-03-02 | 2022-02-28 | 0.500 | 1,220,000 | +40,000 | 0.17% | 610,000 |
| 2022-02-23 | 2022-02-21 | 0.610 | 1,180,000 | -40,000 | 0.16% | 719,800 |
| 2022-02-22 | 2022-02-18 | 0.610 | 1,220,000 | +200,000 | 0.17% | 744,200 |
| 2022-02-18 | 2022-02-16 | 0.630 | 1,020,000 | +80,000 | 0.14% | 642,600 |
| 2022-02-17 | 2022-02-15 | 0.660 | 940,000 | -100,000 | 0.13% | 620,400 |
| 2022-02-15 | 2022-02-11 | 0.650 | 1,040,000 | -80,000 | 0.14% | 676,000 |
| 2022-02-14 | 2022-02-10 | 0.640 | 1,120,000 | +64,000 | 0.15% | 716,800 |
| 2022-02-11 | 2022-02-09 | 0.630 | 1,056,000 | +116,000 | 0.14% | 665,280 |
| 2022-02-10 | 2022-02-08 | 0.680 | 940,000 | -110,000 | 0.13% | 639,200 |
| 2022-02-09 | 2022-02-07 | 0.540 | 1,050,000 | +120,000 | 0.14% | 567,000 |
| 2022-02-07 | 2022-01-31 | 0.760 | 930,000 | +120,000 | 0.13% | 706,800 |
| 2022-02-04 | 2022-01-27 | 0.900 | 810,000 | -230,240 | 0.11% | 729,000 |
| 2021-03-30 | 2021-03-26 | 0.138 | 1,040,240 | -40,000 | 0.14% | 143,553 |
| 2021-01-15 | 2021-01-13 | 0.121 | 1,080,240 | +200,000 | 0.18% | 130,709 |
| 2020-10-21 | 2020-10-19 | 0.133 | 880,240 | +20,000 | 0.14% | 117,072 |
| 2020-01-30 | 2020-01-24 | 0.203 | 860,240 | +50,000 | 0.14% | 174,629 |
| 2019-12-20 | 2019-12-18 | 0.202 | 810,240 | -5,280 | 0.13% | 163,668 |
| 2019-11-27 | 2019-11-25 | 0.200 | 815,520 | +240 | 0.13% | 163,104 |
| 2019-06-21 | 2019-06-19 | 0.240 | 815,280 | -40,000 | 0.13% | 195,667 |
| 2018-01-30 | 2018-01-26 | 0.445 | 855,280 | -120,000 | 0.14% | 380,600 |
| 2017-12-08 | 2017-12-06 | 0.420 | 975,280 | +120,000 | 0.16% | 409,618 |
| 2017-12-01 | 2017-11-29 | 0.430 | 855,280 | -44,000 | 0.14% | 367,770 |
| 2017-11-30 | 2017-11-28 | 0.430 | 899,280 | +44,000 | 0.15% | 386,690 |
| 2017-11-10 | 2017-11-08 | 0.430 | 855,280 | -136,000 | 0.14% | 367,770 |
| 2017-11-03 | 2017-11-01 | 0.430 | 991,280 | +48,000 | 0.16% | 426,250 |
| 2017-11-02 | 2017-10-31 | 0.440 | 943,280 | +88,000 | 0.16% | 415,043 |
| 2017-10-30 | 2017-10-26 | 0.450 | 855,280 | -220,000 | 0.14% | 384,876 |
| 2017-10-27 | 2017-10-25 | 0.430 | 1,075,280 | +120,000 | 0.18% | 462,370 |
| 2017-10-10 | 2017-10-06 | 0.455 | 955,280 | -138,000 | 0.16% | 434,652 |
| 2017-10-03 | 2017-09-28 | 0.445 | 1,093,280 | +64,000 | 0.18% | 486,510 |
| 2017-09-29 | 2017-09-27 | 0.445 | 1,029,280 | +74,000 | 0.17% | 458,030 |
| 2017-07-03 | 2017-06-29 | 0.460 | 955,280 | -20,000 | 0.16% | 439,429 |
| 2017-06-30 | 2017-06-28 | 0.450 | 975,280 | +20,000 | 0.16% | 438,876 |
| 2017-06-28 | 2017-06-26 | 0.510 | 955,280 | -90,000 | 0.16% | 487,193 |
| 2017-06-27 | 2017-06-23 | 0.520 | 1,045,280 | -98,000 | 0.17% | 543,546 |
| 2017-06-22 | 2017-06-20 | 0.455 | 1,143,280 | -100,000 | 0.19% | 520,192 |
| 2017-06-19 | 2017-06-15 | 0.455 | 1,243,280 | +100,000 | 0.20% | 565,692 |
| 2017-03-21 | 2017-03-17 | 0.400 | 1,143,280 | -10,000 | 0.19% | 457,312 |
| 2016-11-21 | 2016-11-17 | 0.465 | 1,153,280 | -2,000 | 0.19% | 536,275 |
| 2016-11-11 | 2016-11-09 | 0.440 | 1,155,280 | -50,000 | 0.19% | 508,323 |
| 2016-10-19 | 2016-10-17 | 0.455 | 1,205,280 | -100,000 | 0.20% | 548,402 |
| 2016-10-13 | 2016-10-11 | 0.480 | 1,305,280 | +110,000 | 0.22% | 626,534 |
| 2016-10-12 | 2016-10-07 | 0.490 | 1,195,280 | +5,280 | 0.20% | 585,687 |
| 2016-10-11 | 2016-10-06 | 0.485 | 1,190,000 | -60,000 | 0.20% | 577,150 |
| 2016-10-07 | 2016-10-05 | 0.475 | 1,250,000 | +120,000 | 0.21% | 593,750 |
| 2016-09-22 | 2016-09-20 | 0.510 | 1,130,000 | -56,000 | 0.19% | 576,300 |
| 2016-09-20 | 2016-09-15 | 0.470 | 1,186,000 | +106,000 | 0.20% | 557,420 |
| 2016-09-19 | 2016-09-14 | 0.480 | 1,080,000 | -80,000 | 0.18% | 518,400 |
| 2016-09-15 | 2016-09-13 | 0.470 | 1,160,000 | +20,000 | 0.19% | 545,200 |
| 2016-09-13 | 2016-09-09 | 0.475 | 1,140,000 | +110,000 | 0.19% | 541,500 |
| 2016-09-12 | 2016-09-08 | 0.510 | 1,030,000 | -30,000 | 0.17% | 525,300 |
| 2016-09-08 | 2016-09-06 | 0.490 | 1,060,000 | +80,000 | 0.18% | 519,400 |
| 2016-09-07 | 2016-09-05 | 0.530 | 980,000 | -176,000 | 0.16% | 519,400 |
| 2016-09-05 | 2016-09-01 | 0.430 | 1,156,000 | +6,000 | 0.19% | 497,080 |
| 2016-06-28 | 2016-06-24 | 0.385 | 1,150,000 | -100,000 | 0.19% | 442,750 |
| 2016-06-27 | 2016-06-23 | 0.395 | 1,250,000 | +100,000 | 0.21% | 493,750 |
| 2016-06-24 | 2016-06-22 | 0.405 | 1,150,000 | -200,000 | 0.19% | 465,750 |
| 2016-06-23 | 2016-06-21 | 0.400 | 1,350,000 | +100,000 | 0.22% | 540,000 |
| 2016-06-13 | 2016-06-08 | 0.415 | 1,250,000 | +150,000 | 0.21% | 518,750 |
| 2016-06-01 | 2016-05-30 | 0.425 | 1,100,000 | -60,000 | 0.18% | 467,500 |
| 2016-05-31 | 2016-05-27 | 0.405 | 1,160,000 | -6,000 | 0.19% | 469,800 |
| 2016-05-04 | 2016-04-29 | 0.470 | 1,166,000 | +10,000 | 0.19% | 548,020 |
| 2016-05-03 | 2016-04-28 | 0.475 | 1,156,000 | +10,000 | 0.19% | 549,100 |
| 2016-04-22 | 2016-04-20 | 0.460 | 1,146,000 | -100,000 | 0.19% | 527,160 |
| 2016-04-21 | 2016-04-19 | 0.455 | 1,246,000 | +100,000 | 0.21% | 566,930 |
| 2016-04-20 | 2016-04-18 | 0.410 | 1,146,000 | +40,000 | 0.19% | 469,860 |
| 2016-03-08 | 2016-03-04 | 0.450 | 1,106,000 | +70,000 | 0.18% | 497,700 |
| 2016-03-07 | 2016-03-03 | 0.440 | 1,036,000 | -70,000 | 0.17% | 455,840 |
| 2016-01-12 | 2016-01-08 | 0.450 | 1,106,000 | -490,000 | 0.18% | 497,700 |
| 2015-11-24 | 2015-11-20 | 0.500 | 1,596,000 | +90,000 | 0.27% | 798,000 |
| 2015-11-23 | 2015-11-19 | 0.500 | 1,506,000 | -48,000 | 0.25% | 753,000 |
| 2015-11-20 | 2015-11-18 | 0.500 | 1,554,000 | +148,000 | 0.26% | 777,000 |
| 2015-11-19 | 2015-11-17 | 0.510 | 1,406,000 | -200,000 | 0.23% | 717,060 |
| 2015-11-13 | 2015-11-11 | 0.500 | 1,606,000 | +40,000 | 0.27% | 803,000 |
| 2015-11-12 | 2015-11-10 | 0.540 | 1,566,000 | -178,000 | 0.26% | 845,640 |
| 2015-11-11 | 2015-11-09 | 0.495 | 1,744,000 | +100,000 | 0.29% | 863,280 |
| 2015-11-10 | 2015-11-06 | 0.500 | 1,644,000 | +40,000 | 0.27% | 822,000 |
| 2015-11-09 | 2015-11-05 | 0.510 | 1,604,000 | -2,000 | 0.27% | 818,040 |
| 2015-11-06 | 2015-11-04 | 0.500 | 1,606,000 | -100,000 | 0.27% | 803,000 |
| 2015-11-05 | 2015-11-03 | 0.500 | 1,706,000 | -100,000 | 0.28% | 853,000 |
| 2015-11-03 | 2015-10-30 | 0.500 | 1,806,000 | +30,000 | 0.30% | 903,000 |
| 2015-10-30 | 2015-10-28 | 0.510 | 1,776,000 | +100,000 | 0.29% | 905,760 |
| 2015-10-27 | 2015-10-23 | 0.560 | 1,676,000 | +80,000 | 0.28% | 938,560 |
| 2015-10-23 | 2015-10-20 | 0.540 | 1,596,000 | -40,000 | 0.27% | 861,840 |
| 2015-10-12 | 2015-10-08 | 0.580 | 1,636,000 | +510,000 | 0.27% | 948,880 |
| 2015-10-09 | 2015-10-07 | 0.570 | 1,126,000 | +30,000 | 0.19% | 641,820 |
| 2015-10-06 | 2015-10-02 | 0.530 | 1,096,000 | -88,000 | 0.18% | 580,880 |
| 2015-09-30 | 2015-09-25 | 0.510 | 1,184,000 | -102,000 | 0.20% | 603,840 |
| 2015-09-29 | 2015-09-24 | 0.520 | 1,286,000 | +190,000 | 0.21% | 668,720 |
| 2015-09-21 | 2015-09-17 | 0.550 | 1,096,000 | -46,000 | 0.18% | 602,800 |
| 2015-09-18 | 2015-09-16 | 0.530 | 1,142,000 | +46,000 | 0.19% | 605,260 |
| 2015-08-20 | 2015-08-18 | 0.690 | 1,096,000 | +100,000 | 0.18% | 756,240 |
| 2015-08-06 | 2015-08-04 | 0.810 | 996,000 | -10,000 | 0.17% | 806,760 |
| 2015-08-05 | 2015-08-03 | 0.790 | 1,006,000 | -80,000 | 0.17% | 794,740 |
| 2015-08-04 | 2015-07-31 | 0.830 | 1,086,000 | +80,000 | 0.18% | 901,380 |
| 2015-08-03 | 2015-07-30 | 0.760 | 1,006,000 | -184,000 | 0.17% | 764,560 |
| 2015-07-31 | 2015-07-29 | 0.790 | 1,190,000 | +184,000 | 0.20% | 940,100 |
| 2015-07-28 | 2015-07-24 | 0.830 | 1,006,000 | -20,000 | 0.17% | 834,980 |
| 2015-07-23 | 2015-07-21 | 0.850 | 1,026,000 | -80,000 | 0.17% | 872,100 |
| 2015-07-22 | 2015-07-20 | 0.870 | 1,106,000 | +120,000 | 0.18% | 962,220 |
| 2015-07-21 | 2015-07-17 | 0.890 | 986,000 | -100,000 | 0.16% | 877,540 |
| 2015-07-16 | 2015-07-14 | 0.820 | 1,086,000 | +20,000 | 0.18% | 890,520 |
| 2015-07-15 | 2015-07-13 | 0.870 | 1,066,000 | +76,000 | 0.18% | 927,420 |
| 2015-07-13 | 2015-07-09 | 0.570 | 990,000 | +150,000 | 0.17% | 564,300 |
| 2015-07-09 | 2015-07-07 | 0.540 | 840,000 | -20,000 | 0.14% | 453,600 |
| 2015-07-08 | 2015-07-06 | 0.620 | 860,000 | -510,000 | 0.14% | 533,200 |
| 2015-07-06 | 2015-07-02 | 0.910 | 1,370,000 | +140,000 | 0.23% | 1,246,700 |
| 2015-07-03 | 2015-06-30 | 0.980 | 1,230,000 | -78,000 | 0.21% | 1,205,400 |
| 2015-07-02 | 2015-06-29 | 0.860 | 1,308,000 | +268,000 | 0.22% | 1,124,880 |
| 2015-06-30 | 2015-06-26 | 0.950 | 1,040,000 | +200,000 | 0.17% | 988,000 |
| 2015-06-29 | 2015-06-25 | 0.980 | 840,000 | +4,000 | 0.14% | 823,200 |
| 2015-06-26 | 2015-06-24 | 0.980 | 836,000 | +20,000 | 0.14% | 819,280 |
| 2015-06-25 | 2015-06-23 | 0.970 | 816,000 | +120,000 | 0.14% | 791,520 |
| 2015-06-24 | 2015-06-22 | 1.040 | 696,000 | +178,000 | 0.12% | 723,840 |
| 2015-06-22 | 2015-06-18 | 1.010 | 518,000 | +110,000 | 0.09% | 523,180 |
| 2015-06-19 | 2015-06-17 | 1.050 | 408,000 | -212,000 | 0.07% | 428,400 |
| 2015-06-18 | 2015-06-16 | 0.800 | 620,000 | +200,000 | 0.10% | 496,000 |
| 2015-06-16 | 2015-06-12 | 0.900 | 420,000 | +30,000 | 0.07% | 378,000 |
| 2015-06-12 | 2015-06-10 | 1.000 | 390,000 | -62,000 | 0.07% | 390,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 452,000 | -20,000 | 0.08% | 528,840 |
| 2015-06-10 | 2015-06-08 | 1.030 | 472,000 | -608,000 | 0.08% | 486,160 |
| 2015-06-09 | 2015-06-05 | 0.770 | 1,080,000 | +40,000 | 0.18% | 831,600 |
| 2015-06-05 | 2015-06-03 | 0.700 | 1,040,000 | +140,000 | 0.17% | 728,000 |
| 2015-06-04 | 2015-06-02 | 0.760 | 900,000 | +400,000 | 0.15% | 684,000 |
| 2015-06-03 | 2015-06-01 | 0.820 | 500,000 | -400,000 | 0.08% | 410,000 |
| 2015-06-02 | 2015-05-29 | 0.780 | 900,000 | -50,000 | 0.15% | 702,000 |
| 2015-06-01 | 2015-05-28 | 0.770 | 950,000 | +370,000 | 0.16% | 731,500 |
| 2015-05-29 | 2015-05-27 | 0.770 | 580,000 | -30,000 | 0.10% | 446,600 |
| 2015-05-28 | 2015-05-26 | 0.760 | 610,000 | +220,000 | 0.10% | 463,600 |
| 2015-05-27 | 2015-05-22 | 0.680 | 390,000 | -540,000 | 0.07% | 265,200 |
| 2015-05-26 | 2015-05-21 | 0.580 | 930,000 | +100,000 | 0.16% | 539,400 |
| 2015-05-22 | 2015-05-20 | 0.610 | 830,000 | +50,000 | 0.14% | 506,300 |
| 2015-05-21 | 2015-05-19 | 0.630 | 780,000 | -200,000 | 0.13% | 491,400 |
| 2015-05-19 | 2015-05-15 | 0.570 | 980,000 | +100,000 | 0.16% | 558,600 |
| 2015-05-14 | 2015-05-12 | 0.570 | 880,000 | +200,000 | 0.15% | 501,600 |
| 2015-05-08 | 2015-05-06 | 0.540 | 680,000 | +100,000 | 0.11% | 367,200 |
| 2015-05-07 | 2015-05-05 | 0.570 | 580,000 | +200,000 | 0.10% | 330,600 |
| 2015-05-06 | 2015-05-04 | 0.620 | 380,000 | -200,000 | 0.06% | 235,600 |
| 2015-05-05 | 2015-04-30 | 0.570 | 580,000 | +200,000 | 0.10% | 330,600 |
| 2015-05-04 | 2015-04-29 | 0.620 | 380,000 | -200,000 | 0.06% | 235,600 |
| 2015-04-30 | 2015-04-28 | 0.580 | 580,000 | +250,000 | 0.10% | 336,400 |
| 2015-04-29 | 2015-04-27 | 0.520 | 330,000 | -190,000 | 0.06% | 171,600 |
| 2015-04-28 | 2015-04-24 | 0.470 | 520,000 | +70,000 | 0.09% | 244,400 |
| 2015-04-24 | 2015-04-22 | 0.485 | 450,000 | -700,000 | 0.08% | 218,250 |
| 2015-04-21 | 2015-04-17 | 0.450 | 1,150,000 | +420,000 | 0.19% | 517,500 |
| 2015-04-17 | 2015-04-15 | 0.480 | 730,000 | +350,000 | 0.12% | 350,400 |
| 2015-04-16 | 2015-04-14 | 0.400 | 380,000 | +50,000 | 0.06% | 152,000 |
| 2015-04-13 | 2015-04-09 | 0.370 | 330,000 | -30,000 | 0.06% | 122,100 |
| 2015-03-25 | 2015-03-23 | 0.370 | 360,000 | -100,000 | 0.06% | 133,200 |
| 2015-03-23 | 2015-03-19 | 0.360 | 460,000 | +50,000 | 0.08% | 165,600 |
| 2015-03-20 | 2015-03-18 | 0.380 | 410,000 | -50,000 | 0.07% | 155,800 |
| 2015-03-19 | 2015-03-17 | 0.405 | 460,000 | -10,000 | 0.08% | 186,300 |
| 2015-03-16 | 2015-03-12 | 0.325 | 470,000 | +110,000 | 0.08% | 152,750 |
| 2015-03-02 | 2015-02-26 | 0.365 | 360,000 | -50,000 | 0.06% | 131,400 |
| 2015-02-27 | 2015-02-25 | 0.360 | 410,000 | +50,000 | 0.07% | 147,600 |
| 2015-02-26 | 2015-02-24 | 0.370 | 360,000 | -330,000 | 0.06% | 133,200 |
| 2015-02-25 | 2015-02-23 | 0.315 | 690,000 | +380,000 | 0.12% | 217,350 |
| 2015-02-23 | 2015-02-16 | 0.285 | 310,000 | -72,000 | 0.05% | 88,350 |
| 2015-02-09 | 2015-02-05 | 0.285 | 382,000 | -28,000 | 0.06% | 108,870 |
| 2015-01-15 | 2015-01-13 | 0.325 | 410,000 | +100,000 | 0.07% | 133,250 |
| 2015-01-13 | 2015-01-09 | 0.320 | 310,000 | -20,000 | 0.05% | 99,200 |
| 2015-01-08 | 2015-01-06 | 0.335 | 330,000 | +20,000 | 0.06% | 110,550 |
| 2014-12-17 | 2014-12-15 | 0.400 | 310,000 | -192,000 | 0.05% | 124,000 |
| 2014-12-16 | 2014-12-12 | 0.390 | 502,000 | +172,000 | 0.08% | 195,780 |
| 2014-12-03 | 2014-12-01 | 0.330 | 330,000 | +30,000 | 0.06% | 108,900 |
| 2014-11-27 | 2014-11-25 | 0.360 | 300,000 | -320,000 | 0.05% | 108,000 |
| 2014-11-26 | 2014-11-24 | 0.305 | 620,000 | +80,000 | 0.10% | 189,100 |
| 2014-11-25 | 2014-11-21 | 0.320 | 540,000 | -30,000 | 0.09% | 172,800 |
| 2014-11-21 | 2014-11-19 | 0.320 | 570,000 | -158,000 | 0.10% | 182,400 |
| 2014-11-20 | 2014-11-18 | 0.305 | 728,000 | +100,000 | 0.12% | 222,040 |
| 2014-11-18 | 2014-11-14 | 0.275 | 628,000 | +80,000 | 0.11% | 172,700 |
| 2014-11-11 | 2014-11-07 | 0.265 | 548,000 | +100,000 | 0.09% | 145,220 |
| 2014-10-21 | 2014-10-17 | 0.260 | 448,000 | +100,000 | 0.08% | 116,480 |
| 2014-09-30 | 2014-09-26 | 0.305 | 348,000 | -24,000 | 0.06% | 106,140 |
| 2014-09-29 | 2014-09-25 | 0.315 | 372,000 | +72,000 | 0.06% | 117,180 |
| 2014-09-24 | 2014-09-22 | 0.290 | 300,000 | -50,000 | 0.05% | 87,000 |
| 2014-09-18 | 2014-09-16 | 0.305 | 350,000 | -44,000 | 0.06% | 106,750 |
| 2014-09-16 | 2014-09-12 | 0.280 | 394,000 | +94,000 | 0.07% | 110,320 |
| 2014-08-21 | 2014-08-19 | 0.237 | 300,000 | +40,000 | 0.05% | 71,100 |
| 2014-07-28 | 2014-07-24 | 0.218 | 260,000 | -2,000 | 0.04% | 56,680 |
| 2014-01-07 | 2014-01-03 | 0.236 | 262,000 | -290,000 | 0.05% | 61,832 |
| 2013-12-02 | 2013-11-28 | 0.211 | 552,000 | -50,000 | 0.11% | 116,472 |
| 2013-11-22 | 2013-11-20 | 0.212 | 602,000 | +50,000 | 0.12% | 127,624 |
| 2013-11-19 | 2013-11-15 | 0.215 | 552,000 | -40,000 | 0.11% | 118,680 |
| 2013-11-14 | 2013-11-12 | 0.220 | 592,000 | +30,496 | 0.12% | 130,240 |
| 2013-11-13 | 2013-11-11 | 0.218 | 561,504 | +9,504 | 0.11% | 122,408 |
| 2013-11-05 | 2013-11-01 | 0.244 | 552,000 | -30,000 | 0.11% | 134,688 |
| 2013-11-04 | 2013-10-31 | 0.232 | 582,000 | +270,000 | 0.12% | 135,024 |
| 2013-11-01 | 2013-10-30 | 0.232 | 312,000 | -200,000 | 0.06% | 72,384 |
| 2013-10-24 | 2013-10-22 | 0.205 | 512,000 | +50,000 | 0.10% | 104,960 |
| 2013-02-28 | 2013-02-26 | 0.203 | 462,000 | +2,000 | 0.09% | 93,786 |
| 2013-02-21 | 2013-02-19 | 0.201 | 460,000 | +200,000 | 0.09% | 92,460 |
| 2012-10-12 | 2012-10-10 | 0.214 | 260,000 | -30,000 | 0.05% | 55,640 |
| 2012-09-28 | 2012-09-26 | 0.220 | 290,000 | +30,000 | 0.06% | 63,800 |
| 2012-09-26 | 2012-09-24 | 0.206 | 260,000 | -20,000 | 0.05% | 53,560 |
| 2012-09-25 | 2012-09-21 | 0.205 | 280,000 | +20,000 | 0.06% | 57,400 |
| 2011-01-17 | 2011-01-13 | 0.270 | 260,000 | -168,000 | 0.05% | 70,200 |
| 2011-01-14 | 2011-01-12 | 0.265 | 428,000 | -32,000 | 0.09% | 113,420 |
| 2011-01-10 | 2011-01-06 | 0.260 | 460,000 | -2,000 | 0.09% | 119,600 |
| 2011-01-06 | 2011-01-04 | 0.260 | 462,000 | -200,000 | 0.09% | 120,120 |
| 2010-12-13 | 2010-12-09 | 0.260 | 662,000 | -2,000 | 0.14% | 172,120 |
| 2010-12-06 | 2010-12-02 | 0.265 | 664,000 | -2,000 | 0.14% | 175,960 |
| 2010-11-17 | 2010-11-15 | 0.260 | 666,000 | -4,000 | 0.14% | 173,160 |
| 2010-11-16 | 2010-11-12 | 0.265 | 670,000 | -590,000 | 0.14% | 177,550 |
| 2010-09-10 | 2010-09-08 | 0.260 | 1,260,000 | -98,000 | 0.26% | 327,600 |
| 2010-04-01 | 2010-03-30 | 0.295 | 1,358,000 | -150,000 | 0.28% | 400,610 |
| 2009-12-29 | 2009-12-24 | 0.285 | 1,508,000 | -50,000 | 0.31% | 429,780 |
| 2009-12-28 | 2009-12-22 | 0.280 | 1,558,000 | +50,000 | 0.32% | 436,240 |
| 2009-11-20 | 2009-11-18 | 0.285 | 1,508,000 | +20,000 | 0.31% | 429,780 |
| 2009-09-01 | 2009-08-28 | 0.250 | 1,488,000 | -200,000 | 0.30% | 372,000 |
| 2009-08-24 | 2009-08-20 | 0.245 | 1,688,000 | +200,000 | 0.35% | 413,560 |
| 2009-08-12 | 2009-08-10 | 0.250 | 1,488,000 | -200,000 | 0.30% | 372,000 |
| 2009-07-30 | 2009-07-28 | 0.250 | 1,688,000 | +100,000 | 0.35% | 422,000 |
| 2009-07-22 | 2009-07-20 | 0.305 | 1,588,000 | +94,000 | 0.32% | 484,340 |
| 2009-06-24 | 2009-06-22 | 0.220 | 1,494,000 | -30,000 | 0.31% | 328,680 |
| 2009-06-19 | 2009-06-17 | 0.209 | 1,524,000 | +30,000 | 0.31% | 318,516 |
| 2009-04-24 | 2009-04-22 | 0.165 | 1,494,000 | -20,000 | 0.31% | 246,510 |
| 2009-04-22 | 2009-04-20 | 0.172 | 1,514,000 | +20,000 | 0.31% | 260,408 |
| 2008-01-16 | 2008-01-14 | 0.340 | 1,494,000 | +98,000 | 0.31% | 507,960 |
| 2007-12-19 | 2007-12-17 | 0.300 | 1,396,000 | -150,000 | 0.29% | 418,800 |
| 2007-12-13 | 2007-12-11 | 0.320 | 1,546,000 | +150,000 | 0.32% | 494,720 |
| 2007-11-14 | 2007-11-12 | 0.325 | 1,396,000 | -100,000 | 0.29% | 453,700 |
| 2007-11-13 | 2007-11-09 | 0.335 | 1,496,000 | +100,000 | 0.31% | 501,160 |
| 2007-11-07 | 2007-11-05 | 0.340 | 1,396,000 | -100,000 | 0.29% | 474,640 |
| 2007-11-05 | 2007-11-01 | 0.345 | 1,496,000 | +100,000 | 0.31% | 516,120 |
| 2007-09-17 | 2007-09-13 | 0.375 | 1,396,000 | -70,000 | 0.29% | 523,500 |
| 2007-09-13 | 2007-09-11 | 0.355 | 1,466,000 | -20,000 | 0.30% | 520,430 |
| 2007-07-31 | 2007-07-27 | 0.435 | 1,486,000 | +70,000 | 0.30% | 646,410 |
| 2007-07-25 | 2007-07-23 | 0.465 | 1,416,000 | -70,000 | 0.29% | 658,440 |
| 2007-07-24 | 2007-07-20 | 0.475 | 1,486,000 | -50,000 | 0.30% | 705,850 |
| 2007-07-13 | 2007-07-11 | 0.500 | 1,536,000 | -40,000 | 0.31% | 768,000 |
| 2007-07-11 | 2007-07-09 | 0.480 | 1,576,000 | +40,000 | 0.32% | 756,480 |
| 2007-07-09 | 2007-07-05 | 0.465 | 1,536,000 | -40,000 | 0.31% | 714,240 |
| 2007-07-06 | 2007-07-04 | 0.440 | 1,576,000 | +40,000 | 0.32% | 693,440 |
| 2007-06-27 | 2007-06-25 | 0.485 | 1,536,000 | -50,000 | 0.31% | 744,960 |
| 2007-06-26 | 2007-06-22 | 0.500 | 1,586,000 | 0.32% | 793,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy