History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-10-13 | 2025-10-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-10 | 2025-10-08 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-10-09 | 2025-10-06 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-10-08 | 2025-10-03 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-10-06 | 2025-10-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-10-03 | 2025-09-30 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-10-02 | 2025-09-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-30 | 2025-09-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-29 | 2025-09-25 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-26 | 2025-09-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-25 | 2025-09-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-24 | 2025-09-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-23 | 2025-09-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-22 | 2025-09-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-19 | 2025-09-17 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-18 | 2025-09-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-17 | 2025-09-15 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-09-16 | 2025-09-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-15 | 2025-09-11 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-12 | 2025-09-10 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-11 | 2025-09-09 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-10 | 2025-09-08 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-09 | 2025-09-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-08 | 2025-09-04 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-09-05 | 2025-09-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-04 | 2025-09-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-03 | 2025-09-01 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-02 | 2025-08-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-01 | 2025-08-28 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-08-29 | 2025-08-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-08-28 | 2025-08-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-08-27 | 2025-08-25 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-08-26 | 2025-08-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-08-25 | 2025-08-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-08-22 | 2025-08-20 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-08-21 | 2025-08-19 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-08-20 | 2025-08-18 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-08-19 | 2025-08-15 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-08-18 | 2025-08-14 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-08-15 | 2025-08-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-08-14 | 2025-08-12 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-08-13 | 2025-08-11 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-08-12 | 2025-08-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-08-11 | 2025-08-07 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-08-08 | 2025-08-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-08-07 | 2025-08-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-08-06 | 2025-08-04 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-08-05 | 2025-08-01 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-08-04 | 2025-07-31 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-31 | 2025-07-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-30 | 2025-07-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-29 | 2025-07-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-25 | 2025-07-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-23 | 2025-07-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-21 | 2025-07-17 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-18 | 2025-07-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-16 | 2025-07-14 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-15 | 2025-07-11 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-14 | 2025-07-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-11 | 2025-07-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-10 | 2025-07-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-09 | 2025-07-07 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-08 | 2025-07-04 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-07 | 2025-07-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-03 | 2025-06-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-02 | 2025-06-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-27 | 2025-06-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-25 | 2025-06-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-24 | 2025-06-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-23 | 2025-06-19 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-06-20 | 2025-06-18 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-06-19 | 2025-06-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-18 | 2025-06-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-17 | 2025-06-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-16 | 2025-06-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-13 | 2025-06-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-12 | 2025-06-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-11 | 2025-06-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-10 | 2025-06-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-06 | 2025-06-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-05 | 2025-06-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-04 | 2025-06-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-03 | 2025-05-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-02 | 2025-05-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-30 | 2025-05-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-28 | 2025-05-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-27 | 2025-05-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-05-26 | 2025-05-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-23 | 2025-05-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-22 | 2025-05-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-21 | 2025-05-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-19 | 2025-05-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-16 | 2025-05-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-14 | 2025-05-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-13 | 2025-05-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-09 | 2025-05-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-08 | 2025-05-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-05-07 | 2025-05-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-02 | 2025-04-29 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-04-30 | 2025-04-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-04-29 | 2025-04-25 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-04-28 | 2025-04-24 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-04-25 | 2025-04-23 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-04-24 | 2025-04-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-04-23 | 2025-04-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-04-22 | 2025-04-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-17 | 2025-04-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-15 | 2025-04-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-11 | 2025-04-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-10 | 2025-04-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-09 | 2025-04-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-08 | 2025-04-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-04-07 | 2025-04-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-04-03 | 2025-04-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-02 | 2025-03-31 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-04-01 | 2025-03-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-31 | 2025-03-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-03-28 | 2025-03-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-27 | 2025-03-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-26 | 2025-03-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-25 | 2025-03-21 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-24 | 2025-03-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-21 | 2025-03-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-20 | 2025-03-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-19 | 2025-03-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-18 | 2025-03-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-17 | 2025-03-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-14 | 2025-03-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-13 | 2025-03-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-03-12 | 2025-03-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-03-11 | 2025-03-07 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-10 | 2025-03-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-07 | 2025-03-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-06 | 2025-03-04 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-05 | 2025-03-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-03-04 | 2025-02-28 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-03-03 | 2025-02-27 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-28 | 2025-02-26 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-02-27 | 2025-02-25 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-02-26 | 2025-02-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-02-25 | 2025-02-21 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-24 | 2025-02-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-20 | 2025-02-18 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-19 | 2025-02-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-18 | 2025-02-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-17 | 2025-02-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-14 | 2025-02-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-13 | 2025-02-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-11 | 2025-02-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-10 | 2025-02-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-06 | 2025-02-04 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-05 | 2025-02-03 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-04 | 2025-01-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-03 | 2025-01-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-01-27 | 2025-01-23 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-24 | 2025-01-22 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-23 | 2025-01-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-01-20 | 2025-01-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-17 | 2025-01-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-15 | 2025-01-13 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-14 | 2025-01-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-08 | 2025-01-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-06 | 2025-01-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-02 | 2024-12-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-30 | 2024-12-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-27 | 2024-12-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-12-23 | 2024-12-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-20 | 2024-12-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-19 | 2024-12-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-12-18 | 2024-12-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-17 | 2024-12-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-16 | 2024-12-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-13 | 2024-12-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-12 | 2024-12-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-11 | 2024-12-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-10 | 2024-12-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-09 | 2024-12-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-06 | 2024-12-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-05 | 2024-12-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-04 | 2024-12-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-12-03 | 2024-11-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-02 | 2024-11-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-29 | 2024-11-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-28 | 2024-11-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-27 | 2024-11-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-26 | 2024-11-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-25 | 2024-11-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-22 | 2024-11-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-21 | 2024-11-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-20 | 2024-11-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-19 | 2024-11-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-18 | 2024-11-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-15 | 2024-11-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-14 | 2024-11-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-11-13 | 2024-11-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-11-12 | 2024-11-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-11-11 | 2024-11-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-11-08 | 2024-11-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-11-07 | 2024-11-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-11-06 | 2024-11-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-11-05 | 2024-11-01 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-11-04 | 2024-10-31 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-11-01 | 2024-10-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-31 | 2024-10-29 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-30 | 2024-10-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-29 | 2024-10-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-28 | 2024-10-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-25 | 2024-10-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-24 | 2024-10-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-23 | 2024-10-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-22 | 2024-10-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-21 | 2024-10-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-18 | 2024-10-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-17 | 2024-10-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-16 | 2024-10-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-15 | 2024-10-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-14 | 2024-10-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-10 | 2024-10-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-09 | 2024-10-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-07 | 2024-10-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-04 | 2024-10-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-03 | 2024-09-30 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-10-02 | 2024-09-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-09-30 | 2024-09-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-27 | 2024-09-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-26 | 2024-09-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-24 | 2024-09-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-23 | 2024-09-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-20 | 2024-09-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-19 | 2024-09-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-09-17 | 2024-09-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-16 | 2024-09-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-13 | 2024-09-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-12 | 2024-09-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-11 | 2024-09-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-10 | 2024-09-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-09 | 2024-09-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-05 | 2024-09-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-04 | 2024-09-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-30 | 2024-08-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-29 | 2024-08-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-28 | 2024-08-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-27 | 2024-08-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-26 | 2024-08-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-23 | 2024-08-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-22 | 2024-08-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-21 | 2024-08-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-20 | 2024-08-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-19 | 2024-08-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-16 | 2024-08-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-15 | 2024-08-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-14 | 2024-08-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-13 | 2024-08-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-12 | 2024-08-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-09 | 2024-08-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-08 | 2024-08-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-07 | 2024-08-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-06 | 2024-08-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-05 | 2024-08-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-02 | 2024-07-31 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-01 | 2024-07-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-31 | 2024-07-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-30 | 2024-07-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-07-29 | 2024-07-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-26 | 2024-07-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-07-25 | 2024-07-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-24 | 2024-07-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-07-23 | 2024-07-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-22 | 2024-07-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-07-19 | 2024-07-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-07-18 | 2024-07-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-07-17 | 2024-07-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-16 | 2024-07-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-15 | 2024-07-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-07-12 | 2024-07-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-07-11 | 2024-07-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-10 | 2024-07-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-09 | 2024-07-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-08 | 2024-07-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-05 | 2024-07-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-04 | 2024-07-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-03 | 2024-06-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-07-02 | 2024-06-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-06-28 | 2024-06-26 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-27 | 2024-06-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-26 | 2024-06-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-06-25 | 2024-06-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-24 | 2024-06-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-21 | 2024-06-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-20 | 2024-06-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-06-19 | 2024-06-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-18 | 2024-06-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-17 | 2024-06-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-14 | 2024-06-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-13 | 2024-06-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-06-12 | 2024-06-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-06-11 | 2024-06-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-07 | 2024-06-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-06-06 | 2024-06-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-05 | 2024-06-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-04 | 2024-05-31 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-06-03 | 2024-05-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-31 | 2024-05-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-30 | 2024-05-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-05-29 | 2024-05-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-05-28 | 2024-05-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-27 | 2024-05-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-05-24 | 2024-05-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-05-23 | 2024-05-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-05-22 | 2024-05-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-05-21 | 2024-05-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-05-20 | 2024-05-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-05-17 | 2024-05-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-16 | 2024-05-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-05-14 | 2024-05-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-05-13 | 2024-05-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-10 | 2024-05-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-09 | 2024-05-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-08 | 2024-05-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-05-07 | 2024-05-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-05-03 | 2024-04-30 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-05-02 | 2024-04-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-04-30 | 2024-04-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-04-29 | 2024-04-25 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-04-26 | 2024-04-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-04-24 | 2024-04-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-04-23 | 2024-04-19 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-04-22 | 2024-04-18 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-04-19 | 2024-04-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-18 | 2024-04-16 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-04-17 | 2024-04-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-04-16 | 2024-04-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-04-15 | 2024-04-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-04-12 | 2024-04-10 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-04-11 | 2024-04-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-04-10 | 2024-04-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-04-09 | 2024-04-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-04-08 | 2024-04-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-04-05 | 2024-04-02 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-04-03 | 2024-03-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-04-02 | 2024-03-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-28 | 2024-03-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-27 | 2024-03-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-26 | 2024-03-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-25 | 2024-03-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-03-22 | 2024-03-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-21 | 2024-03-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-03-20 | 2024-03-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-19 | 2024-03-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-18 | 2024-03-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-15 | 2024-03-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-14 | 2024-03-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-03-13 | 2024-03-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-03-12 | 2024-03-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-03-11 | 2024-03-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-08 | 2024-03-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-03-07 | 2024-03-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-03-06 | 2024-03-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-03-05 | 2024-03-01 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-04 | 2024-02-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-01 | 2024-02-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-02-29 | 2024-02-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-02-28 | 2024-02-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-02-27 | 2024-02-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-02-26 | 2024-02-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-02-23 | 2024-02-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-02-22 | 2024-02-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-02-21 | 2024-02-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-02-20 | 2024-02-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-02-19 | 2024-02-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-02-16 | 2024-02-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-02-15 | 2024-02-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-02-14 | 2024-02-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-02-08 | 2024-02-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-07 | 2024-02-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-02-06 | 2024-02-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-02-05 | 2024-02-01 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-02 | 2024-01-31 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-01 | 2024-01-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-01-31 | 2024-01-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-01-30 | 2024-01-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-01-29 | 2024-01-25 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-01-26 | 2024-01-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-25 | 2024-01-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-01-24 | 2024-01-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-01-23 | 2024-01-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-01-22 | 2024-01-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-19 | 2024-01-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-18 | 2024-01-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-01-17 | 2024-01-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-16 | 2024-01-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-01-15 | 2024-01-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-01-12 | 2024-01-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-01-11 | 2024-01-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-01-10 | 2024-01-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-09 | 2024-01-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-01-08 | 2024-01-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-01-05 | 2024-01-03 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-01-04 | 2024-01-02 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-01-03 | 2023-12-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-01-02 | 2023-12-28 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-12-29 | 2023-12-27 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-12-28 | 2023-12-22 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-12-27 | 2023-12-21 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-12-22 | 2023-12-20 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-12-21 | 2023-12-19 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-12-20 | 2023-12-18 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-12-19 | 2023-12-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-12-18 | 2023-12-14 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-12-15 | 2023-12-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-12-14 | 2023-12-12 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-12-13 | 2023-12-11 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-12-12 | 2023-12-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-12-11 | 2023-12-07 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-12-08 | 2023-12-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-12-07 | 2023-12-05 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-12-06 | 2023-12-04 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-12-05 | 2023-12-01 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-12-04 | 2023-11-30 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-12-01 | 2023-11-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-11-30 | 2023-11-28 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-11-29 | 2023-11-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-11-28 | 2023-11-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-11-27 | 2023-11-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-11-24 | 2023-11-22 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-11-23 | 2023-11-21 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-22 | 2023-11-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-11-21 | 2023-11-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-20 | 2023-11-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-11-17 | 2023-11-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-16 | 2023-11-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-15 | 2023-11-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-14 | 2023-11-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-13 | 2023-11-09 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-11-10 | 2023-11-08 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-11-09 | 2023-11-07 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-11-08 | 2023-11-06 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-11-07 | 2023-11-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-11-06 | 2023-11-02 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-11-03 | 2023-11-01 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-11-02 | 2023-10-31 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-11-01 | 2023-10-30 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-10-31 | 2023-10-27 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-10-30 | 2023-10-26 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-10-27 | 2023-10-25 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-10-26 | 2023-10-24 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-10-25 | 2023-10-20 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-10-24 | 2023-10-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-10-20 | 2023-10-18 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-10-19 | 2023-10-17 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-10-18 | 2023-10-16 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-10-17 | 2023-10-13 | 1.010 | 10,000 | -22,000 | 0.00% | 10,100 |
| 2023-08-29 | 2023-08-25 | 1.220 | 32,000 | +22,000 | 0.00% | 39,040 |
| 2023-08-25 | 2023-08-23 | 1.300 | 10,000 | -22,000 | 0.00% | 13,000 |
| 2023-08-21 | 2023-08-17 | 1.350 | 32,000 | +22,000 | 0.00% | 43,200 |
| 2023-08-14 | 2023-08-10 | 1.560 | 10,000 | -24,000 | 0.00% | 15,600 |
| 2023-07-31 | 2023-07-27 | 1.240 | 34,000 | -70,000 | 0.00% | 42,160 |
| 2023-07-21 | 2023-07-19 | 1.060 | 104,000 | +44,000 | 0.01% | 110,240 |
| 2023-07-20 | 2023-07-18 | 1.330 | 60,000 | +50,000 | 0.01% | 79,800 |
| 2023-05-24 | 2023-05-22 | 0.910 | 10,000 | -10,000 | 0.00% | 9,100 |
| 2022-05-20 | 2022-05-18 | 0.930 | 20,000 | -4,000 | 0.00% | 18,600 |
| 2022-05-19 | 2022-05-17 | 0.930 | 24,000 | -4,000 | 0.00% | 22,320 |
| 2022-05-18 | 2022-05-16 | 0.910 | 28,000 | +8,000 | 0.00% | 25,480 |
| 2022-05-16 | 2022-05-12 | 0.870 | 20,000 | -20,000 | 0.00% | 17,400 |
| 2022-05-13 | 2022-05-11 | 0.960 | 40,000 | +8,000 | 0.01% | 38,400 |
| 2022-05-12 | 2022-05-10 | 1.030 | 32,000 | +2,000 | 0.00% | 32,960 |
| 2022-05-11 | 2022-05-06 | 1.010 | 30,000 | +6,000 | 0.00% | 30,300 |
| 2022-05-10 | 2022-05-05 | 1.020 | 24,000 | -10,000 | 0.00% | 24,480 |
| 2022-05-06 | 2022-05-04 | 0.960 | 34,000 | +4,000 | 0.00% | 32,640 |
| 2022-05-04 | 2022-04-29 | 0.900 | 30,000 | +10,000 | 0.00% | 27,000 |
| 2022-04-29 | 2022-04-27 | 0.820 | 20,000 | -4,000 | 0.00% | 16,400 |
| 2022-04-28 | 2022-04-26 | 0.800 | 24,000 | -36,000 | 0.00% | 19,200 |
| 2022-04-27 | 2022-04-25 | 0.960 | 60,000 | +24,000 | 0.01% | 57,600 |
| 2022-04-26 | 2022-04-22 | 0.970 | 36,000 | +12,000 | 0.00% | 34,920 |
| 2022-04-25 | 2022-04-21 | 0.770 | 24,000 | -16,000 | 0.00% | 18,480 |
| 2022-04-22 | 2022-04-20 | 0.720 | 40,000 | +14,000 | 0.01% | 28,800 |
| 2022-04-21 | 2022-04-19 | 0.750 | 26,000 | +6,000 | 0.00% | 19,500 |
| 2022-02-10 | 2022-02-08 | 0.680 | 20,000 | -70,000 | 0.00% | 13,600 |
| 2022-02-07 | 2022-01-31 | 0.760 | 90,000 | -30,000 | 0.01% | 68,400 |
| 2021-03-04 | 2021-03-02 | 0.160 | 120,000 | +100,000 | 0.02% | 19,200 |
| 2018-09-19 | 2018-09-17 | 0.295 | 20,000 | -10,000 | 0.00% | 5,900 |
| 2016-11-01 | 2016-10-28 | 0.455 | 30,000 | -20,000 | 0.00% | 13,650 |
| 2015-08-14 | 2015-08-12 | 0.760 | 50,000 | -90,000 | 0.01% | 38,000 |
| 2015-08-06 | 2015-08-04 | 0.810 | 140,000 | +90,000 | 0.02% | 113,400 |
| 2015-08-05 | 2015-08-03 | 0.790 | 50,000 | -400,000 | 0.01% | 39,500 |
| 2015-08-04 | 2015-07-31 | 0.830 | 450,000 | +20,000 | 0.08% | 373,500 |
| 2015-07-31 | 2015-07-29 | 0.790 | 430,000 | -70,000 | 0.07% | 339,700 |
| 2015-07-29 | 2015-07-27 | 0.730 | 500,000 | +130,000 | 0.08% | 365,000 |
| 2015-07-22 | 2015-07-20 | 0.870 | 370,000 | -400,000 | 0.06% | 321,900 |
| 2015-07-21 | 2015-07-17 | 0.890 | 770,000 | +180,000 | 0.13% | 685,300 |
| 2015-07-15 | 2015-07-13 | 0.870 | 590,000 | -120,000 | 0.10% | 513,300 |
| 2015-07-14 | 2015-07-10 | 0.650 | 710,000 | +300,000 | 0.12% | 461,500 |
| 2015-07-10 | 2015-07-08 | 0.445 | 410,000 | +80,000 | 0.07% | 182,450 |
| 2015-07-08 | 2015-07-06 | 0.620 | 330,000 | +80,000 | 0.06% | 204,600 |
| 2015-07-06 | 2015-07-02 | 0.910 | 250,000 | +70,000 | 0.04% | 227,500 |
| 2015-07-03 | 2015-06-30 | 0.980 | 180,000 | -20,000 | 0.03% | 176,400 |
| 2015-07-02 | 2015-06-29 | 0.860 | 200,000 | +10,000 | 0.03% | 172,000 |
| 2015-06-25 | 2015-06-23 | 0.970 | 190,000 | +60,000 | 0.03% | 184,300 |
| 2015-06-24 | 2015-06-22 | 1.040 | 130,000 | +40,000 | 0.02% | 135,200 |
| 2015-06-23 | 2015-06-19 | 0.950 | 90,000 | +60,000 | 0.02% | 85,500 |
| 2015-06-19 | 2015-06-17 | 1.050 | 30,000 | -190,000 | 0.01% | 31,500 |
| 2015-06-16 | 2015-06-12 | 0.900 | 220,000 | +50,000 | 0.04% | 198,000 |
| 2015-06-12 | 2015-06-10 | 1.000 | 170,000 | +50,000 | 0.03% | 170,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 120,000 | +70,000 | 0.02% | 140,400 |
| 2015-06-10 | 2015-06-08 | 1.030 | 50,000 | -50,000 | 0.01% | 51,500 |
| 2015-06-09 | 2015-06-05 | 0.770 | 100,000 | -100,000 | 0.02% | 77,000 |
| 2015-05-27 | 2015-05-22 | 0.680 | 200,000 | +100,000 | 0.03% | 136,000 |
| 2015-05-21 | 2015-05-19 | 0.630 | 100,000 | +100,000 | 0.02% | 63,000 |
| 2015-05-11 | 2015-05-07 | 0.520 | 0 | -200,000 | ||
| 2015-05-07 | 2015-05-05 | 0.570 | 200,000 | +100,000 | 0.03% | 114,000 |
| 2015-05-04 | 2015-04-29 | 0.620 | 100,000 | +100,000 | 0.02% | 62,000 |
| 2015-04-24 | 2015-04-22 | 0.485 | 0 | -300,000 | ||
| 2015-04-21 | 2015-04-17 | 0.450 | 300,000 | +300,000 | 0.05% | 135,000 |
| 2015-04-02 | 2015-03-31 | 0.365 | 0 | -70,000 | ||
| 2015-04-01 | 2015-03-30 | 0.355 | 70,000 | -430,000 | 0.01% | 24,850 |
| 2015-03-31 | 2015-03-27 | 0.365 | 500,000 | +200,000 | 0.08% | 182,500 |
| 2015-03-30 | 2015-03-26 | 0.375 | 300,000 | +100,000 | 0.05% | 112,500 |
| 2015-03-27 | 2015-03-25 | 0.380 | 200,000 | +50,000 | 0.03% | 76,000 |
| 2015-03-26 | 2015-03-24 | 0.380 | 150,000 | -100,000 | 0.03% | 57,000 |
| 2015-03-25 | 2015-03-23 | 0.370 | 250,000 | -50,000 | 0.04% | 92,500 |
| 2015-03-24 | 2015-03-20 | 0.375 | 300,000 | -90,000 | 0.05% | 112,500 |
| 2015-03-23 | 2015-03-19 | 0.360 | 390,000 | +150,000 | 0.07% | 140,400 |
| 2015-03-20 | 2015-03-18 | 0.380 | 240,000 | -220,000 | 0.04% | 91,200 |
| 2015-03-19 | 2015-03-17 | 0.405 | 460,000 | +160,000 | 0.08% | 186,300 |
| 2015-03-09 | 2015-03-05 | 0.330 | 300,000 | -50,000 | 0.05% | 99,000 |
| 2015-03-05 | 2015-03-03 | 0.350 | 350,000 | +90,000 | 0.06% | 122,500 |
| 2015-03-04 | 2015-03-02 | 0.350 | 260,000 | -50,000 | 0.04% | 91,000 |
| 2015-03-03 | 2015-02-27 | 0.350 | 310,000 | -20,000 | 0.05% | 108,500 |
| 2015-03-02 | 2015-02-26 | 0.365 | 330,000 | +20,000 | 0.06% | 120,450 |
| 2015-02-27 | 2015-02-25 | 0.360 | 310,000 | +190,000 | 0.05% | 111,600 |
| 2015-02-26 | 2015-02-24 | 0.370 | 120,000 | +120,000 | 0.02% | 44,400 |
| 2014-12-17 | 2014-12-15 | 0.400 | 0 | -240,000 | ||
| 2014-12-16 | 2014-12-12 | 0.390 | 240,000 | +240,000 | 0.04% | 93,600 |
| 2014-01-17 | 2014-01-15 | 0.235 | 0 | -128,000 | ||
| 2014-01-16 | 2014-01-14 | 0.235 | 128,000 | -82,000 | 0.03% | 30,080 |
| 2014-01-14 | 2014-01-10 | 0.241 | 210,000 | -110,000 | 0.04% | 50,610 |
| 2014-01-13 | 2014-01-09 | 0.238 | 320,000 | -20,000 | 0.07% | 76,160 |
| 2014-01-10 | 2014-01-08 | 0.239 | 340,000 | +140,000 | 0.07% | 81,260 |
| 2014-01-08 | 2014-01-06 | 0.247 | 200,000 | +200,000 | 0.04% | 49,400 |
| 2013-02-05 | 2013-02-01 | 0.196 | 0 | -1,100,000 | ||
| 2013-01-29 | 2013-01-25 | 0.205 | 1,100,000 | +50,000 | 0.23% | 225,500 |
| 2013-01-11 | 2013-01-09 | 0.199 | 1,050,000 | +120,000 | 0.21% | 208,950 |
| 2013-01-09 | 2013-01-07 | 0.200 | 930,000 | +110,000 | 0.19% | 186,000 |
| 2013-01-07 | 2013-01-03 | 0.200 | 820,000 | +80,000 | 0.17% | 164,000 |
| 2013-01-04 | 2013-01-02 | 0.201 | 740,000 | +178,000 | 0.15% | 148,740 |
| 2013-01-03 | 2012-12-31 | 0.210 | 562,000 | -70,000 | 0.11% | 118,020 |
| 2013-01-02 | 2012-12-27 | 0.202 | 632,000 | +112,000 | 0.13% | 127,664 |
| 2012-12-20 | 2012-12-18 | 0.204 | 520,000 | +90,000 | 0.11% | 106,080 |
| 2012-12-17 | 2012-12-13 | 0.205 | 430,000 | -82,000 | 0.09% | 88,150 |
| 2012-12-14 | 2012-12-12 | 0.213 | 512,000 | +70,000 | 0.10% | 109,056 |
| 2012-11-27 | 2012-11-23 | 0.210 | 442,000 | -8,000 | 0.09% | 92,820 |
| 2012-11-23 | 2012-11-21 | 0.211 | 450,000 | +70,000 | 0.09% | 94,950 |
| 2012-11-19 | 2012-11-15 | 0.211 | 380,000 | -42,000 | 0.08% | 80,180 |
| 2012-11-06 | 2012-11-02 | 0.220 | 422,000 | -8,000 | 0.09% | 92,840 |
| 2012-11-01 | 2012-10-30 | 0.209 | 430,000 | -80,000 | 0.09% | 89,870 |
| 2012-10-31 | 2012-10-29 | 0.216 | 510,000 | -10,000 | 0.10% | 110,160 |
| 2012-10-10 | 2012-10-08 | 0.226 | 520,000 | +48,000 | 0.11% | 117,520 |
| 2012-10-09 | 2012-10-05 | 0.218 | 472,000 | +22,000 | 0.10% | 102,896 |
| 2012-10-04 | 2012-09-28 | 0.230 | 450,000 | +50,000 | 0.09% | 103,500 |
| 2012-10-03 | 2012-09-27 | 0.230 | 400,000 | -100,000 | 0.08% | 92,000 |
| 2012-09-28 | 2012-09-26 | 0.220 | 500,000 | +100,000 | 0.10% | 110,000 |
| 2012-09-27 | 2012-09-25 | 0.237 | 400,000 | -140,000 | 0.08% | 94,800 |
| 2012-09-25 | 2012-09-21 | 0.205 | 540,000 | -120,000 | 0.11% | 110,700 |
| 2012-09-05 | 2012-09-03 | 0.173 | 660,000 | -82,000 | 0.14% | 114,180 |
| 2012-08-22 | 2012-08-20 | 0.180 | 742,000 | -8,000 | 0.15% | 133,560 |
| 2012-08-17 | 2012-08-15 | 0.166 | 750,000 | +40,000 | 0.15% | 124,500 |
| 2012-08-10 | 2012-08-08 | 0.167 | 710,000 | +30,000 | 0.15% | 118,570 |
| 2012-07-20 | 2012-07-18 | 0.174 | 680,000 | -50,000 | 0.14% | 118,320 |
| 2012-06-18 | 2012-06-14 | 0.170 | 730,000 | -48,000 | 0.15% | 124,100 |
| 2012-06-14 | 2012-06-12 | 0.180 | 778,000 | -2,000 | 0.16% | 140,040 |
| 2012-06-06 | 2012-06-04 | 0.163 | 780,000 | +80,000 | 0.16% | 127,140 |
| 2012-05-24 | 2012-05-22 | 0.168 | 700,000 | -158,000 | 0.14% | 117,600 |
| 2012-05-02 | 2012-04-27 | 0.165 | 858,000 | +28,000 | 0.18% | 141,570 |
| 2012-04-24 | 2012-04-20 | 0.168 | 830,000 | +172,000 | 0.17% | 139,440 |
| 2012-04-18 | 2012-04-16 | 0.170 | 658,000 | +8,000 | 0.13% | 111,860 |
| 2012-04-16 | 2012-04-12 | 0.170 | 650,000 | +46,000 | 0.13% | 110,500 |
| 2012-04-12 | 2012-04-10 | 0.170 | 604,000 | +30,000 | 0.12% | 102,680 |
| 2012-04-02 | 2012-03-29 | 0.185 | 574,000 | -162,000 | 0.12% | 106,190 |
| 2012-03-20 | 2012-03-16 | 0.183 | 736,000 | -64,000 | 0.15% | 134,688 |
| 2012-03-14 | 2012-03-12 | 0.176 | 800,000 | +50,000 | 0.16% | 140,800 |
| 2012-03-13 | 2012-03-09 | 0.187 | 750,000 | -62,000 | 0.15% | 140,250 |
| 2012-03-12 | 2012-03-08 | 0.177 | 812,000 | -18,000 | 0.17% | 143,724 |
| 2012-03-07 | 2012-03-05 | 0.174 | 830,000 | +50,000 | 0.17% | 144,420 |
| 2012-03-06 | 2012-03-02 | 0.180 | 780,000 | +50,000 | 0.16% | 140,400 |
| 2012-03-02 | 2012-02-29 | 0.186 | 730,000 | -66,000 | 0.15% | 135,780 |
| 2012-02-28 | 2012-02-24 | 0.180 | 796,000 | +76,000 | 0.16% | 143,280 |
| 2012-02-23 | 2012-02-21 | 0.183 | 720,000 | +20,000 | 0.15% | 131,760 |
| 2012-02-20 | 2012-02-16 | 0.178 | 700,000 | -60,000 | 0.14% | 124,600 |
| 2012-02-17 | 2012-02-15 | 0.176 | 760,000 | -68,000 | 0.16% | 133,760 |
| 2012-02-14 | 2012-02-10 | 0.170 | 828,000 | +50,000 | 0.17% | 140,760 |
| 2012-02-13 | 2012-02-09 | 0.175 | 778,000 | -2,000 | 0.16% | 136,150 |
| 2012-02-09 | 2012-02-07 | 0.166 | 780,000 | +100,000 | 0.16% | 129,480 |
| 2012-02-03 | 2012-02-01 | 0.165 | 680,000 | +62,000 | 0.14% | 112,200 |
| 2012-01-19 | 2012-01-17 | 0.158 | 618,000 | +2,000 | 0.13% | 97,644 |
| 2012-01-16 | 2012-01-12 | 0.158 | 616,000 | +12,000 | 0.13% | 97,328 |
| 2011-12-13 | 2011-12-09 | 0.165 | 604,000 | +4,000 | 0.12% | 99,660 |
| 2011-12-07 | 2011-12-05 | 0.165 | 600,000 | -98,000 | 0.12% | 99,000 |
| 2011-12-06 | 2011-12-02 | 0.160 | 698,000 | +50,000 | 0.14% | 111,680 |
| 2011-11-22 | 2011-11-18 | 0.167 | 648,000 | -2,000 | 0.13% | 108,216 |
| 2011-11-18 | 2011-11-16 | 0.168 | 650,000 | +30,000 | 0.13% | 109,200 |
| 2011-11-16 | 2011-11-14 | 0.172 | 620,000 | -80,000 | 0.13% | 106,640 |
| 2011-11-03 | 2011-11-01 | 0.168 | 700,000 | +120,000 | 0.14% | 117,600 |
| 2011-10-31 | 2011-10-27 | 0.180 | 580,000 | -100,000 | 0.12% | 104,400 |
| 2011-10-26 | 2011-10-24 | 0.151 | 680,000 | +80,000 | 0.14% | 102,680 |
| 2011-10-24 | 2011-10-20 | 0.163 | 600,000 | +30,000 | 0.12% | 97,800 |
| 2011-08-11 | 2011-08-09 | 0.190 | 570,000 | +50,000 | 0.12% | 108,300 |
| 2011-07-08 | 2011-07-06 | 0.231 | 520,000 | +40,000 | 0.11% | 120,120 |
| 2011-05-12 | 2011-05-09 | 0.255 | 480,000 | -50,000 | 0.10% | 122,400 |
| 2011-05-05 | 2011-05-03 | 0.255 | 530,000 | -98,000 | 0.11% | 135,150 |
| 2011-05-03 | 2011-04-28 | 0.255 | 628,000 | +56,000 | 0.13% | 160,140 |
| 2011-04-29 | 2011-04-27 | 0.260 | 572,000 | -96,000 | 0.12% | 148,720 |
| 2011-04-19 | 2011-04-15 | 0.240 | 668,000 | -2,000 | 0.14% | 160,320 |
| 2011-04-18 | 2011-04-14 | 0.250 | 670,000 | -2,000 | 0.14% | 167,500 |
| 2011-04-07 | 2011-04-04 | 0.247 | 672,000 | +52,000 | 0.14% | 165,984 |
| 2011-03-25 | 2011-03-23 | 0.249 | 620,000 | +200,000 | 0.13% | 154,380 |
| 2011-03-24 | 2011-03-22 | 0.255 | 420,000 | +50,000 | 0.09% | 107,100 |
| 2011-03-03 | 2011-03-01 | 0.260 | 370,000 | +20,000 | 0.08% | 96,200 |
| 2011-02-15 | 2011-02-11 | 0.260 | 350,000 | +20,000 | 0.07% | 91,000 |
| 2011-01-18 | 2011-01-14 | 0.280 | 330,000 | -52,000 | 0.07% | 92,400 |
| 2011-01-10 | 2011-01-06 | 0.260 | 382,000 | +2,000 | 0.08% | 99,320 |
| 2010-10-19 | 2010-10-15 | 0.270 | 380,000 | +60,000 | 0.08% | 102,600 |
| 2010-10-14 | 2010-10-12 | 0.285 | 320,000 | -60,000 | 0.07% | 91,200 |
| 2010-10-13 | 2010-10-11 | 0.275 | 380,000 | +58,000 | 0.08% | 104,500 |
| 2010-10-04 | 2010-09-29 | 0.285 | 322,000 | +72,000 | 0.07% | 91,770 |
| 2010-09-29 | 2010-09-27 | 0.290 | 250,000 | -80,000 | 0.05% | 72,500 |
| 2010-08-31 | 2010-08-27 | 0.260 | 330,000 | +108,000 | 0.07% | 85,800 |
| 2010-06-21 | 2010-06-17 | 0.280 | 222,000 | -50,000 | 0.05% | 62,160 |
| 2010-06-02 | 2010-05-31 | 0.275 | 272,000 | -30,000 | 0.06% | 74,800 |
| 2010-05-20 | 2010-05-18 | 0.265 | 302,000 | +2,000 | 0.06% | 80,030 |
| 2010-05-17 | 2010-05-13 | 0.270 | 300,000 | -200,000 | 0.06% | 81,000 |
| 2010-04-12 | 2010-04-08 | 0.290 | 500,000 | +50,000 | 0.10% | 145,000 |
| 2010-03-01 | 2010-02-25 | 0.285 | 450,000 | -122,000 | 0.09% | 128,250 |
| 2010-02-25 | 2010-02-23 | 0.280 | 572,000 | -6,000 | 0.12% | 160,160 |
| 2010-02-03 | 2010-02-01 | 0.265 | 578,000 | +62,000 | 0.12% | 153,170 |
| 2010-01-11 | 2010-01-07 | 0.290 | 516,000 | +58,000 | 0.11% | 149,640 |
| 2009-12-29 | 2009-12-24 | 0.285 | 458,000 | -62,000 | 0.09% | 130,530 |
| 2009-12-17 | 2009-12-15 | 0.285 | 520,000 | -80,000 | 0.11% | 148,200 |
| 2009-12-16 | 2009-12-14 | 0.315 | 600,000 | -38,000 | 0.12% | 189,000 |
| 2009-12-09 | 2009-12-07 | 0.310 | 638,000 | -2,000 | 0.13% | 197,780 |
| 2009-12-02 | 2009-11-30 | 0.295 | 640,000 | -60,000 | 0.13% | 188,800 |
| 2009-12-01 | 2009-11-27 | 0.275 | 700,000 | +62,000 | 0.14% | 192,500 |
| 2009-11-27 | 2009-11-25 | 0.305 | 638,000 | +38,000 | 0.13% | 194,590 |
| 2009-11-26 | 2009-11-24 | 0.300 | 600,000 | +100,000 | 0.12% | 180,000 |
| 2009-11-25 | 2009-11-23 | 0.310 | 500,000 | -150,000 | 0.10% | 155,000 |
| 2009-11-23 | 2009-11-19 | 0.295 | 650,000 | -50,000 | 0.13% | 191,750 |
| 2009-11-19 | 2009-11-17 | 0.285 | 700,000 | +40,000 | 0.14% | 199,500 |
| 2009-11-17 | 2009-11-13 | 0.285 | 660,000 | +40,000 | 0.14% | 188,100 |
| 2009-11-16 | 2009-11-12 | 0.295 | 620,000 | +200,000 | 0.13% | 182,900 |
| 2009-11-13 | 2009-11-11 | 0.295 | 420,000 | +160,000 | 0.09% | 123,900 |
| 2009-11-12 | 2009-11-10 | 0.305 | 260,000 | -240,000 | 0.05% | 79,300 |
| 2009-10-30 | 2009-10-28 | 0.255 | 500,000 | +70,000 | 0.10% | 127,500 |
| 2009-10-28 | 2009-10-23 | 0.260 | 430,000 | -50,000 | 0.09% | 111,800 |
| 2009-10-27 | 2009-10-22 | 0.250 | 480,000 | -72,000 | 0.10% | 120,000 |
| 2009-10-14 | 2009-10-12 | 0.245 | 552,000 | +50,000 | 0.11% | 135,240 |
| 2009-10-08 | 2009-10-06 | 0.240 | 502,000 | +2,000 | 0.10% | 120,480 |
| 2009-10-05 | 2009-09-30 | 0.249 | 500,000 | +60,000 | 0.10% | 124,500 |
| 2009-09-28 | 2009-09-24 | 0.260 | 440,000 | -46,000 | 0.09% | 114,400 |
| 2009-09-25 | 2009-09-23 | 0.255 | 486,000 | +54,000 | 0.10% | 123,930 |
| 2009-09-21 | 2009-09-17 | 0.265 | 432,000 | +50,000 | 0.09% | 114,480 |
| 2009-09-18 | 2009-09-16 | 0.280 | 382,000 | -68,000 | 0.08% | 106,960 |
| 2009-09-14 | 2009-09-10 | 0.260 | 450,000 | -174,000 | 0.09% | 117,000 |
| 2009-09-11 | 2009-09-09 | 0.255 | 624,000 | -28,000 | 0.13% | 159,120 |
| 2009-09-08 | 2009-09-04 | 0.250 | 652,000 | -52,000 | 0.13% | 163,000 |
| 2009-09-03 | 2009-09-01 | 0.240 | 704,000 | -198,000 | 0.14% | 168,960 |
| 2009-08-26 | 2009-08-24 | 0.245 | 902,000 | +42,000 | 0.18% | 220,990 |
| 2009-08-12 | 2009-08-10 | 0.250 | 860,000 | -90,000 | 0.18% | 215,000 |
| 2009-07-31 | 2009-07-29 | 0.240 | 950,000 | +50,000 | 0.19% | 228,000 |
| 2009-07-30 | 2009-07-28 | 0.250 | 900,000 | +100,000 | 0.18% | 225,000 |
| 2009-07-29 | 2009-07-27 | 0.241 | 800,000 | +50,000 | 0.16% | 192,800 |
| 2009-07-28 | 2009-07-24 | 0.246 | 750,000 | +300,000 | 0.15% | 184,500 |
| 2009-07-27 | 2009-07-23 | 0.255 | 450,000 | +50,000 | 0.09% | 114,750 |
| 2009-07-24 | 2009-07-22 | 0.255 | 400,000 | +150,000 | 0.08% | 102,000 |
| 2009-07-22 | 2009-07-20 | 0.305 | 250,000 | -250,000 | 0.05% | 76,250 |
| 2009-07-21 | 2009-07-17 | 0.235 | 500,000 | -50,000 | 0.10% | 117,500 |
| 2009-07-14 | 2009-07-10 | 0.215 | 550,000 | -20,000 | 0.11% | 118,250 |
| 2009-07-09 | 2009-07-07 | 0.215 | 570,000 | +20,000 | 0.12% | 122,550 |
| 2009-07-03 | 2009-06-30 | 0.215 | 550,000 | -50,000 | 0.11% | 118,250 |
| 2009-06-30 | 2009-06-26 | 0.225 | 600,000 | +100,000 | 0.12% | 135,000 |
| 2009-06-29 | 2009-06-25 | 0.230 | 500,000 | -100,000 | 0.10% | 115,000 |
| 2009-06-26 | 2009-06-24 | 0.235 | 600,000 | -50,000 | 0.12% | 141,000 |
| 2009-06-25 | 2009-06-23 | 0.217 | 650,000 | -30,000 | 0.13% | 141,050 |
| 2009-06-24 | 2009-06-22 | 0.220 | 680,000 | +10,000 | 0.14% | 149,600 |
| 2009-06-19 | 2009-06-17 | 0.209 | 670,000 | +70,000 | 0.14% | 140,030 |
| 2009-06-15 | 2009-06-11 | 0.240 | 600,000 | -50,000 | 0.12% | 144,000 |
| 2009-06-04 | 2009-06-02 | 0.230 | 650,000 | +50,000 | 0.13% | 149,500 |
| 2009-06-01 | 2009-05-27 | 0.230 | 600,000 | -100,000 | 0.12% | 138,000 |
| 2009-05-25 | 2009-05-21 | 0.203 | 700,000 | +50,000 | 0.14% | 142,100 |
| 2009-05-22 | 2009-05-20 | 0.210 | 650,000 | +50,000 | 0.13% | 136,500 |
| 2009-05-21 | 2009-05-19 | 0.205 | 600,000 | -100,000 | 0.12% | 123,000 |
| 2009-05-20 | 2009-05-18 | 0.200 | 700,000 | +50,000 | 0.14% | 140,000 |
| 2009-05-18 | 2009-05-14 | 0.186 | 650,000 | +50,000 | 0.13% | 120,900 |
| 2009-05-15 | 2009-05-13 | 0.191 | 600,000 | -50,000 | 0.12% | 114,600 |
| 2009-05-14 | 2009-05-12 | 0.195 | 650,000 | -100,000 | 0.13% | 126,750 |
| 2009-05-13 | 2009-05-11 | 0.186 | 750,000 | -80,000 | 0.15% | 139,500 |
| 2009-05-08 | 2009-05-06 | 0.165 | 830,000 | +30,000 | 0.17% | 136,950 |
| 2009-05-06 | 2009-05-04 | 0.160 | 800,000 | -60,000 | 0.16% | 128,000 |
| 2009-04-29 | 2009-04-27 | 0.160 | 860,000 | +60,000 | 0.18% | 137,600 |
| 2009-04-28 | 2009-04-24 | 0.175 | 800,000 | +40,000 | 0.16% | 140,000 |
| 2009-04-22 | 2009-04-20 | 0.172 | 760,000 | -60,000 | 0.16% | 130,720 |
| 2009-04-15 | 2009-04-09 | 0.150 | 820,000 | +50,000 | 0.17% | 123,000 |
| 2009-04-06 | 2009-04-02 | 0.150 | 770,000 | -410,000 | 0.16% | 115,500 |
| 2009-03-19 | 2009-03-17 | 0.121 | 1,180,000 | -140,000 | 0.24% | 142,780 |
| 2009-03-17 | 2009-03-13 | 0.120 | 1,320,000 | -50,000 | 0.27% | 158,400 |
| 2009-03-09 | 2009-03-05 | 0.121 | 1,370,000 | +200,000 | 0.28% | 165,770 |
| 2009-02-18 | 2009-02-16 | 0.130 | 1,170,000 | -50,000 | 0.24% | 152,100 |
| 2009-02-12 | 2009-02-10 | 0.125 | 1,220,000 | -60,000 | 0.25% | 152,500 |
| 2009-02-11 | 2009-02-09 | 0.120 | 1,280,000 | +60,000 | 0.26% | 153,600 |
| 2009-02-09 | 2009-02-05 | 0.120 | 1,220,000 | -20,000 | 0.25% | 146,400 |
| 2009-02-03 | 2009-01-30 | 0.140 | 1,240,000 | -4,000 | 0.25% | 173,600 |
| 2009-01-30 | 2009-01-23 | 0.140 | 1,244,000 | -6,000 | 0.25% | 174,160 |
| 2009-01-21 | 2009-01-19 | 0.143 | 1,250,000 | +2,000 | 0.26% | 178,750 |
| 2009-01-05 | 2008-12-31 | 0.120 | 1,248,000 | +120,000 | 0.26% | 149,760 |
| 2009-01-02 | 2008-12-29 | 0.120 | 1,128,000 | +30,000 | 0.23% | 135,360 |
| 2008-12-29 | 2008-12-22 | 0.137 | 1,098,000 | -72,000 | 0.22% | 150,426 |
| 2008-12-23 | 2008-12-19 | 0.130 | 1,170,000 | -174,000 | 0.24% | 152,100 |
| 2008-12-15 | 2008-12-11 | 0.111 | 1,344,000 | +30,000 | 0.27% | 149,184 |
| 2008-12-11 | 2008-12-09 | 0.110 | 1,314,000 | +30,000 | 0.27% | 144,540 |
| 2008-12-09 | 2008-12-05 | 0.124 | 1,284,000 | -46,000 | 0.26% | 159,216 |
| 2008-11-26 | 2008-11-24 | 0.114 | 1,330,000 | -64,000 | 0.27% | 151,620 |
| 2008-11-19 | 2008-11-17 | 0.110 | 1,394,000 | +104,000 | 0.29% | 153,340 |
| 2008-11-11 | 2008-11-07 | 0.116 | 1,290,000 | +20,000 | 0.26% | 149,640 |
| 2008-11-03 | 2008-10-30 | 0.120 | 1,270,000 | +130,000 | 0.26% | 152,400 |
| 2008-10-21 | 2008-10-17 | 0.120 | 1,140,000 | +104,000 | 0.23% | 136,800 |
| 2008-10-10 | 2008-10-08 | 0.175 | 1,036,000 | +22,000 | 0.21% | 181,300 |
| 2008-09-26 | 2008-09-24 | 0.168 | 1,014,000 | +44,000 | 0.21% | 170,352 |
| 2008-09-10 | 2008-09-08 | 0.200 | 970,000 | +10,000 | 0.20% | 194,000 |
| 2008-08-29 | 2008-08-27 | 0.210 | 960,000 | -50,000 | 0.20% | 201,600 |
| 2008-08-18 | 2008-08-14 | 0.218 | 1,010,000 | +40,000 | 0.21% | 220,180 |
| 2008-08-15 | 2008-08-13 | 0.220 | 970,000 | -80,000 | 0.20% | 213,400 |
| 2008-08-12 | 2008-08-08 | 0.230 | 1,050,000 | +80,000 | 0.21% | 241,500 |
| 2008-07-28 | 2008-07-24 | 0.248 | 970,000 | +30,000 | 0.20% | 240,560 |
| 2008-07-25 | 2008-07-23 | 0.245 | 940,000 | +100,000 | 0.19% | 230,300 |
| 2008-07-23 | 2008-07-21 | 0.255 | 840,000 | -130,000 | 0.17% | 214,200 |
| 2008-07-21 | 2008-07-17 | 0.255 | 970,000 | +50,000 | 0.20% | 247,350 |
| 2008-07-18 | 2008-07-16 | 0.275 | 920,000 | +50,000 | 0.19% | 253,000 |
| 2008-07-16 | 2008-07-14 | 0.265 | 870,000 | -50,000 | 0.18% | 230,550 |
| 2008-07-15 | 2008-07-11 | 0.260 | 920,000 | -50,000 | 0.19% | 239,200 |
| 2008-07-11 | 2008-07-09 | 0.255 | 970,000 | +100,000 | 0.20% | 247,350 |
| 2008-07-09 | 2008-07-07 | 0.255 | 870,000 | -100,000 | 0.18% | 221,850 |
| 2008-07-08 | 2008-07-04 | 0.260 | 970,000 | -200,000 | 0.20% | 252,200 |
| 2008-06-26 | 2008-06-24 | 0.265 | 1,170,000 | +100,000 | 0.24% | 310,050 |
| 2008-05-08 | 2008-05-06 | 0.290 | 1,070,000 | -240,000 | 0.22% | 310,300 |
| 2008-04-23 | 2008-04-21 | 0.280 | 1,310,000 | +50,000 | 0.27% | 366,800 |
| 2008-04-14 | 2008-04-10 | 0.290 | 1,260,000 | +190,000 | 0.26% | 365,400 |
| 2008-04-02 | 2008-03-31 | 0.280 | 1,070,000 | -50,000 | 0.22% | 299,600 |
| 2008-03-25 | 2008-03-19 | 0.265 | 1,120,000 | -150,000 | 0.23% | 296,800 |
| 2008-03-20 | 2008-03-18 | 0.270 | 1,270,000 | +100,000 | 0.26% | 342,900 |
| 2008-03-17 | 2008-03-13 | 0.275 | 1,170,000 | +60,000 | 0.24% | 321,750 |
| 2008-03-14 | 2008-03-12 | 0.285 | 1,110,000 | +100,000 | 0.23% | 316,350 |
| 2008-03-06 | 2008-03-04 | 0.300 | 1,010,000 | +50,000 | 0.21% | 303,000 |
| 2008-03-03 | 2008-02-28 | 0.315 | 960,000 | -76,000 | 0.20% | 302,400 |
| 2008-02-21 | 2008-02-19 | 0.305 | 1,036,000 | +76,000 | 0.21% | 315,980 |
| 2008-02-01 | 2008-01-30 | 0.290 | 960,000 | -130,000 | 0.20% | 278,400 |
| 2008-01-31 | 2008-01-29 | 0.285 | 1,090,000 | +80,000 | 0.22% | 310,650 |
| 2008-01-29 | 2008-01-25 | 0.285 | 1,010,000 | -126,000 | 0.21% | 287,850 |
| 2008-01-28 | 2008-01-24 | 0.285 | 1,136,000 | +26,000 | 0.23% | 323,760 |
| 2008-01-25 | 2008-01-23 | 0.285 | 1,110,000 | +50,000 | 0.23% | 316,350 |
| 2008-01-24 | 2008-01-22 | 0.290 | 1,060,000 | +50,000 | 0.22% | 307,400 |
| 2008-01-17 | 2008-01-15 | 0.330 | 1,010,000 | +100,000 | 0.21% | 333,300 |
| 2008-01-07 | 2008-01-03 | 0.355 | 910,000 | +80,000 | 0.19% | 323,050 |
| 2008-01-04 | 2008-01-02 | 0.370 | 830,000 | -284,000 | 0.17% | 307,100 |
| 2007-12-28 | 2007-12-24 | 0.320 | 1,114,000 | -42,000 | 0.23% | 356,480 |
| 2007-12-27 | 2007-12-20 | 0.310 | 1,156,000 | +44,000 | 0.24% | 358,360 |
| 2007-12-11 | 2007-12-07 | 0.330 | 1,112,000 | +42,000 | 0.23% | 366,960 |
| 2007-12-07 | 2007-12-05 | 0.335 | 1,070,000 | -114,000 | 0.22% | 358,450 |
| 2007-11-22 | 2007-11-20 | 0.330 | 1,184,000 | +54,000 | 0.24% | 390,720 |
| 2007-11-19 | 2007-11-15 | 0.340 | 1,130,000 | +12,000 | 0.23% | 384,200 |
| 2007-11-16 | 2007-11-14 | 0.340 | 1,118,000 | -100,000 | 0.23% | 380,120 |
| 2007-11-09 | 2007-11-07 | 0.345 | 1,218,000 | +8,000 | 0.25% | 420,210 |
| 2007-11-06 | 2007-11-02 | 0.345 | 1,210,000 | +100,000 | 0.25% | 417,450 |
| 2007-11-05 | 2007-11-01 | 0.345 | 1,110,000 | -110,000 | 0.23% | 382,950 |
| 2007-11-01 | 2007-10-30 | 0.330 | 1,220,000 | +40,000 | 0.25% | 402,600 |
| 2007-10-31 | 2007-10-29 | 0.335 | 1,180,000 | -40,000 | 0.24% | 395,300 |
| 2007-10-30 | 2007-10-26 | 0.345 | 1,220,000 | +110,000 | 0.25% | 420,900 |
| 2007-10-29 | 2007-10-25 | 0.345 | 1,110,000 | -100,000 | 0.23% | 382,950 |
| 2007-10-26 | 2007-10-24 | 0.330 | 1,210,000 | +100,000 | 0.25% | 399,300 |
| 2007-10-25 | 2007-10-23 | 0.340 | 1,110,000 | -62,000 | 0.23% | 377,400 |
| 2007-10-24 | 2007-10-22 | 0.340 | 1,172,000 | +56,000 | 0.24% | 398,480 |
| 2007-10-22 | 2007-10-17 | 0.335 | 1,116,000 | +106,000 | 0.23% | 373,860 |
| 2007-10-18 | 2007-10-16 | 0.335 | 1,010,000 | +80,000 | 0.21% | 338,350 |
| 2007-10-17 | 2007-10-15 | 0.340 | 930,000 | -30,000 | 0.19% | 316,200 |
| 2007-10-16 | 2007-10-12 | 0.345 | 960,000 | +76,000 | 0.20% | 331,200 |
| 2007-10-12 | 2007-10-10 | 0.355 | 884,000 | +54,000 | 0.18% | 313,820 |
| 2007-10-10 | 2007-10-08 | 0.355 | 830,000 | +70,000 | 0.17% | 294,650 |
| 2007-10-03 | 2007-09-28 | 0.360 | 760,000 | +70,000 | 0.16% | 273,600 |
| 2007-09-27 | 2007-09-24 | 0.380 | 690,000 | -90,000 | 0.14% | 262,200 |
| 2007-09-24 | 2007-09-20 | 0.360 | 780,000 | +40,000 | 0.16% | 280,800 |
| 2007-09-21 | 2007-09-19 | 0.370 | 740,000 | -50,000 | 0.15% | 273,800 |
| 2007-09-12 | 2007-09-10 | 0.355 | 790,000 | -100,000 | 0.16% | 280,450 |
| 2007-09-03 | 2007-08-30 | 0.345 | 890,000 | +100,000 | 0.18% | 307,050 |
| 2007-08-31 | 2007-08-29 | 0.345 | 790,000 | -84,000 | 0.16% | 272,550 |
| 2007-08-30 | 2007-08-28 | 0.355 | 874,000 | -86,000 | 0.18% | 310,270 |
| 2007-08-29 | 2007-08-27 | 0.350 | 960,000 | -100,000 | 0.20% | 336,000 |
| 2007-08-28 | 2007-08-24 | 0.335 | 1,060,000 | +50,000 | 0.22% | 355,100 |
| 2007-08-22 | 2007-08-20 | 0.335 | 1,010,000 | -110,000 | 0.21% | 338,350 |
| 2007-08-17 | 2007-08-15 | 0.355 | 1,120,000 | +30,000 | 0.23% | 397,600 |
| 2007-08-16 | 2007-08-14 | 0.355 | 1,090,000 | +80,000 | 0.22% | 386,950 |
| 2007-08-15 | 2007-08-13 | 0.365 | 1,010,000 | +150,000 | 0.21% | 368,650 |
| 2007-08-09 | 2007-08-07 | 0.395 | 860,000 | -80,000 | 0.18% | 339,700 |
| 2007-08-08 | 2007-08-06 | 0.395 | 940,000 | +60,000 | 0.19% | 371,300 |
| 2007-08-07 | 2007-08-03 | 0.420 | 880,000 | +70,000 | 0.18% | 369,600 |
| 2007-08-03 | 2007-08-01 | 0.425 | 810,000 | +200,000 | 0.17% | 344,250 |
| 2007-08-02 | 2007-07-31 | 0.440 | 610,000 | -152,000 | 0.12% | 268,400 |
| 2007-08-01 | 2007-07-30 | 0.430 | 762,000 | +102,000 | 0.16% | 327,660 |
| 2007-07-31 | 2007-07-27 | 0.435 | 660,000 | +130,000 | 0.14% | 287,100 |
| 2007-07-30 | 2007-07-26 | 0.455 | 530,000 | +100,000 | 0.11% | 241,150 |
| 2007-07-27 | 2007-07-25 | 0.460 | 430,000 | +60,000 | 0.09% | 197,800 |
| 2007-07-26 | 2007-07-24 | 0.465 | 370,000 | +100,000 | 0.08% | 172,050 |
| 2007-07-24 | 2007-07-20 | 0.475 | 270,000 | -80,000 | 0.06% | 128,250 |
| 2007-07-20 | 2007-07-18 | 0.460 | 350,000 | -60,000 | 0.07% | 161,000 |
| 2007-07-19 | 2007-07-17 | 0.455 | 410,000 | +200,000 | 0.08% | 186,550 |
| 2007-07-11 | 2007-07-09 | 0.480 | 210,000 | -200,000 | 0.04% | 100,800 |
| 2007-07-10 | 2007-07-06 | 0.450 | 410,000 | +100,000 | 0.08% | 184,500 |
| 2007-07-09 | 2007-07-05 | 0.465 | 310,000 | -300,000 | 0.06% | 144,150 |
| 2007-07-06 | 2007-07-04 | 0.440 | 610,000 | +50,000 | 0.12% | 268,400 |
| 2007-07-05 | 2007-07-03 | 0.440 | 560,000 | +26,000 | 0.11% | 246,400 |
| 2007-07-04 | 2007-06-29 | 0.445 | 534,000 | +124,000 | 0.11% | 237,630 |
| 2007-07-03 | 2007-06-28 | 0.455 | 410,000 | +120,000 | 0.08% | 186,550 |
| 2007-06-27 | 2007-06-25 | 0.485 | 290,000 | +80,000 | 0.06% | 140,650 |
| 2007-06-26 | 2007-06-22 | 0.500 | 210,000 | 0.04% | 105,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy