History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 380,240 | +0 | 0.05% | 169,207 |
| 2025-10-13 | 2025-10-09 | 0.450 | 380,240 | +0 | 0.05% | 171,108 |
| 2025-10-10 | 2025-10-08 | 0.455 | 380,240 | +0 | 0.05% | 173,009 |
| 2025-10-09 | 2025-10-06 | 0.455 | 380,240 | +0 | 0.05% | 173,009 |
| 2025-10-08 | 2025-10-03 | 0.470 | 380,240 | +0 | 0.05% | 178,713 |
| 2025-10-06 | 2025-10-02 | 0.460 | 380,240 | +0 | 0.05% | 174,910 |
| 2025-10-03 | 2025-09-30 | 0.455 | 380,240 | +0 | 0.05% | 173,009 |
| 2025-10-02 | 2025-09-29 | 0.460 | 380,240 | +0 | 0.05% | 174,910 |
| 2025-09-30 | 2025-09-26 | 0.460 | 380,240 | +0 | 0.05% | 174,910 |
| 2025-09-29 | 2025-09-25 | 0.455 | 380,240 | +0 | 0.05% | 173,009 |
| 2025-09-26 | 2025-09-24 | 0.455 | 380,240 | +0 | 0.05% | 173,009 |
| 2025-09-25 | 2025-09-23 | 0.450 | 380,240 | +0 | 0.05% | 171,108 |
| 2025-09-24 | 2025-09-22 | 0.450 | 380,240 | +0 | 0.05% | 171,108 |
| 2025-09-23 | 2025-09-19 | 0.450 | 380,240 | +0 | 0.05% | 171,108 |
| 2025-09-22 | 2025-09-18 | 0.460 | 380,240 | +0 | 0.05% | 174,910 |
| 2025-09-19 | 2025-09-17 | 0.455 | 380,240 | +0 | 0.05% | 173,009 |
| 2025-09-18 | 2025-09-16 | 0.460 | 380,240 | +0 | 0.05% | 174,910 |
| 2025-09-17 | 2025-09-15 | 0.465 | 380,240 | +0 | 0.05% | 176,812 |
| 2025-09-16 | 2025-09-12 | 0.450 | 380,240 | +0 | 0.05% | 171,108 |
| 2025-09-15 | 2025-09-11 | 0.460 | 380,240 | +0 | 0.05% | 174,910 |
| 2025-09-12 | 2025-09-10 | 0.460 | 380,240 | +0 | 0.05% | 174,910 |
| 2025-09-11 | 2025-09-09 | 0.455 | 380,240 | +0 | 0.05% | 173,009 |
| 2025-09-10 | 2025-09-08 | 0.455 | 380,240 | +0 | 0.05% | 173,009 |
| 2025-09-09 | 2025-09-05 | 0.450 | 380,240 | +50,000 | 0.05% | 171,108 |
| 2025-09-02 | 2025-08-29 | 0.450 | 330,240 | -600,000 | 0.04% | 148,608 |
| 2025-08-22 | 2025-08-20 | 0.455 | 930,240 | -78,000 | 0.12% | 423,259 |
| 2025-08-21 | 2025-08-19 | 0.465 | 1,008,240 | -232,000 | 0.13% | 468,832 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,240,240 | -326,000 | 0.16% | 620,120 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1,566,240 | -40,000 | 0.21% | 814,445 |
| 2024-10-15 | 2024-10-10 | 0.590 | 1,606,240 | -40,000 | 0.21% | 947,682 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,646,240 | -30,000 | 0.22% | 987,744 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,676,240 | +70,000 | 0.22% | 1,056,031 |
| 2024-07-03 | 2024-06-28 | 0.550 | 1,606,240 | +50,000 | 0.21% | 883,432 |
| 2024-06-03 | 2024-05-30 | 0.600 | 1,556,240 | -46,000 | 0.21% | 933,744 |
| 2024-05-29 | 2024-05-27 | 0.620 | 1,602,240 | -54,000 | 0.21% | 993,389 |
| 2024-05-24 | 2024-05-22 | 0.650 | 1,656,240 | +50,000 | 0.22% | 1,076,556 |
| 2024-05-23 | 2024-05-21 | 0.690 | 1,606,240 | +966,000 | 0.21% | 1,108,306 |
| 2024-05-20 | 2024-05-16 | 0.630 | 640,240 | +34,000 | 0.09% | 403,351 |
| 2024-05-16 | 2024-05-13 | 0.640 | 606,240 | -40,000 | 0.08% | 387,994 |
| 2024-05-14 | 2024-05-10 | 0.640 | 646,240 | +10,000 | 0.09% | 413,594 |
| 2024-05-13 | 2024-05-09 | 0.550 | 636,240 | -30,000 | 0.08% | 349,932 |
| 2024-05-02 | 2024-04-29 | 0.490 | 666,240 | +60,000 | 0.09% | 326,458 |
| 2024-03-15 | 2024-03-13 | 0.540 | 606,240 | +120,000 | 0.08% | 327,370 |
| 2024-03-05 | 2024-03-01 | 0.560 | 486,240 | -50,000 | 0.06% | 272,294 |
| 2024-03-04 | 2024-02-29 | 0.560 | 536,240 | -30,000 | 0.07% | 300,294 |
| 2024-03-01 | 2024-02-28 | 0.550 | 566,240 | +80,000 | 0.08% | 311,432 |
| 2024-02-15 | 2024-02-09 | 0.550 | 486,240 | +50,000 | 0.06% | 267,432 |
| 2024-01-25 | 2024-01-23 | 0.550 | 436,240 | -32,000 | 0.06% | 239,932 |
| 2024-01-24 | 2024-01-22 | 0.520 | 468,240 | +32,000 | 0.06% | 243,485 |
| 2024-01-23 | 2024-01-19 | 0.580 | 436,240 | -40,000 | 0.06% | 253,019 |
| 2024-01-12 | 2024-01-10 | 0.670 | 476,240 | +40,000 | 0.06% | 319,081 |
| 2023-12-22 | 2023-12-20 | 0.780 | 436,240 | -32,000 | 0.06% | 340,267 |
| 2023-12-21 | 2023-12-19 | 0.770 | 468,240 | +66,000 | 0.06% | 360,545 |
| 2023-12-19 | 2023-12-15 | 0.800 | 402,240 | +32,000 | 0.05% | 321,792 |
| 2023-12-18 | 2023-12-14 | 0.800 | 370,240 | -30,000 | 0.05% | 296,192 |
| 2023-12-14 | 2023-12-12 | 0.820 | 400,240 | -18,000 | 0.05% | 328,197 |
| 2023-12-05 | 2023-12-01 | 0.850 | 418,240 | +22,000 | 0.06% | 355,504 |
| 2023-12-04 | 2023-11-30 | 0.910 | 396,240 | -4,000 | 0.05% | 360,578 |
| 2023-12-01 | 2023-11-29 | 0.830 | 400,240 | +100,000 | 0.05% | 332,199 |
| 2023-11-30 | 2023-11-28 | 0.870 | 300,240 | -10,000 | 0.04% | 261,209 |
| 2023-11-27 | 2023-11-23 | 0.860 | 310,240 | +40,000 | 0.04% | 266,806 |
| 2023-11-24 | 2023-11-22 | 0.880 | 270,240 | -30,000 | 0.04% | 237,811 |
| 2023-11-14 | 2023-11-10 | 0.750 | 300,240 | +30,000 | 0.04% | 225,180 |
| 2023-11-13 | 2023-11-09 | 0.830 | 270,240 | -30,000 | 0.04% | 224,299 |
| 2023-11-01 | 2023-10-30 | 0.910 | 300,240 | +30,000 | 0.04% | 273,218 |
| 2023-10-18 | 2023-10-16 | 0.990 | 270,240 | -30,000 | 0.04% | 267,538 |
| 2023-10-12 | 2023-10-10 | 1.050 | 300,240 | +30,000 | 0.04% | 315,252 |
| 2023-10-09 | 2023-10-05 | 1.020 | 270,240 | -30,000 | 0.04% | 275,645 |
| 2023-10-04 | 2023-09-29 | 1.020 | 300,240 | +30,000 | 0.04% | 306,245 |
| 2023-09-26 | 2023-09-22 | 1.070 | 270,240 | -30,000 | 0.04% | 289,157 |
| 2023-09-19 | 2023-09-15 | 1.080 | 300,240 | +30,000 | 0.04% | 324,259 |
| 2023-09-18 | 2023-09-14 | 1.100 | 270,240 | -56,000 | 0.04% | 297,264 |
| 2023-09-14 | 2023-09-12 | 1.100 | 326,240 | +30,000 | 0.04% | 358,864 |
| 2023-09-13 | 2023-09-11 | 1.100 | 296,240 | -24,000 | 0.04% | 325,864 |
| 2023-09-11 | 2023-09-06 | 1.100 | 320,240 | +10,000 | 0.04% | 352,264 |
| 2023-09-07 | 2023-09-05 | 1.070 | 310,240 | -20,000 | 0.04% | 331,957 |
| 2023-08-31 | 2023-08-29 | 1.220 | 330,240 | -20,000 | 0.04% | 402,893 |
| 2023-08-30 | 2023-08-28 | 1.150 | 350,240 | +60,000 | 0.05% | 402,776 |
| 2023-08-25 | 2023-08-23 | 1.300 | 290,240 | +42,000 | 0.04% | 377,312 |
| 2023-08-24 | 2023-08-22 | 1.220 | 248,240 | -20,000 | 0.03% | 302,853 |
| 2023-08-23 | 2023-08-21 | 1.230 | 268,240 | +100,000 | 0.04% | 329,935 |
| 2023-08-17 | 2023-08-15 | 1.440 | 168,240 | -10,000 | 0.02% | 242,266 |
| 2023-08-15 | 2023-08-11 | 1.480 | 178,240 | +18,000 | 0.02% | 263,795 |
| 2023-08-14 | 2023-08-10 | 1.560 | 160,240 | -12,000 | 0.02% | 249,974 |
| 2023-08-11 | 2023-08-09 | 1.450 | 172,240 | -10,000 | 0.02% | 249,748 |
| 2023-08-10 | 2023-08-08 | 1.410 | 182,240 | +30,000 | 0.02% | 256,958 |
| 2023-08-09 | 2023-08-07 | 1.400 | 152,240 | -56,000 | 0.02% | 213,136 |
| 2023-08-04 | 2023-08-02 | 1.290 | 208,240 | +30,000 | 0.03% | 268,630 |
| 2023-08-01 | 2023-07-28 | 1.230 | 178,240 | -160,000 | 0.02% | 219,235 |
| 2023-07-31 | 2023-07-27 | 1.240 | 338,240 | +170,000 | 0.04% | 419,418 |
| 2023-07-27 | 2023-07-25 | 1.150 | 168,240 | -8,000 | 0.02% | 193,476 |
| 2023-07-25 | 2023-07-21 | 1.150 | 176,240 | -112,000 | 0.02% | 202,676 |
| 2023-07-24 | 2023-07-20 | 1.050 | 288,240 | +100,000 | 0.04% | 302,652 |
| 2023-07-21 | 2023-07-19 | 1.060 | 188,240 | +20,000 | 0.03% | 199,534 |
| 2023-07-20 | 2023-07-18 | 1.330 | 168,240 | -42,000 | 0.02% | 223,759 |
| 2023-07-19 | 2023-07-14 | 1.400 | 210,240 | -60,000 | 0.03% | 294,336 |
| 2023-07-18 | 2023-07-13 | 1.520 | 270,240 | -30,000 | 0.04% | 410,765 |
| 2023-07-10 | 2023-07-06 | 0.920 | 300,240 | +30,000 | 0.04% | 276,221 |
| 2023-06-21 | 2023-06-19 | 0.890 | 270,240 | -30,000 | 0.04% | 240,514 |
| 2023-06-12 | 2023-06-08 | 0.890 | 300,240 | -6,000 | 0.04% | 267,214 |
| 2023-06-09 | 2023-06-07 | 0.910 | 306,240 | +30,000 | 0.04% | 278,678 |
| 2023-06-08 | 2023-06-06 | 0.910 | 276,240 | -30,000 | 0.04% | 251,378 |
| 2023-05-29 | 2023-05-24 | 0.840 | 306,240 | -10,000 | 0.04% | 257,242 |
| 2023-05-22 | 2023-05-18 | 0.930 | 316,240 | +40,000 | 0.04% | 294,103 |
| 2023-05-19 | 2023-05-17 | 0.910 | 276,240 | -56,000 | 0.04% | 251,378 |
| 2023-05-18 | 2023-05-16 | 0.930 | 332,240 | +120,000 | 0.04% | 308,983 |
| 2023-05-16 | 2023-05-12 | 0.960 | 212,240 | +18,000 | 0.03% | 203,750 |
| 2023-05-15 | 2023-05-11 | 0.950 | 194,240 | +18,000 | 0.03% | 184,528 |
| 2023-05-12 | 2023-05-10 | 0.970 | 176,240 | -30,000 | 0.02% | 170,953 |
| 2023-05-04 | 2023-05-02 | 1.030 | 206,240 | +30,000 | 0.03% | 212,427 |
| 2023-05-03 | 2023-04-28 | 1.060 | 176,240 | -110,000 | 0.02% | 186,814 |
| 2023-05-02 | 2023-04-27 | 1.080 | 286,240 | +30,000 | 0.04% | 309,139 |
| 2023-04-25 | 2023-04-21 | 1.070 | 256,240 | -160,000 | 0.03% | 274,177 |
| 2023-04-24 | 2023-04-20 | 0.970 | 416,240 | +20,000 | 0.06% | 403,753 |
| 2023-04-20 | 2023-04-18 | 0.750 | 396,240 | +40,000 | 0.05% | 297,180 |
| 2023-02-21 | 2023-02-17 | 0.710 | 356,240 | -200,000 | 0.05% | 252,930 |
| 2023-02-03 | 2023-02-01 | 0.710 | 556,240 | -40,000 | 0.07% | 394,930 |
| 2023-01-27 | 2023-01-20 | 0.740 | 596,240 | +10,000 | 0.08% | 441,218 |
| 2023-01-26 | 2023-01-19 | 0.730 | 586,240 | -6,000 | 0.08% | 427,955 |
| 2023-01-18 | 2023-01-16 | 0.770 | 592,240 | +36,000 | 0.08% | 456,025 |
| 2023-01-11 | 2023-01-09 | 0.730 | 556,240 | -30,000 | 0.07% | 406,055 |
| 2023-01-10 | 2023-01-06 | 0.720 | 586,240 | -140,000 | 0.08% | 422,093 |
| 2023-01-09 | 2023-01-05 | 0.740 | 726,240 | -150,000 | 0.10% | 537,418 |
| 2023-01-03 | 2022-12-29 | 0.690 | 876,240 | -30,000 | 0.12% | 604,606 |
| 2022-12-21 | 2022-12-19 | 0.660 | 906,240 | +30,000 | 0.12% | 598,118 |
| 2022-12-13 | 2022-12-09 | 0.680 | 876,240 | -30,000 | 0.12% | 595,843 |
| 2022-12-09 | 2022-12-07 | 0.670 | 906,240 | -20,000 | 0.12% | 607,181 |
| 2022-12-08 | 2022-12-06 | 0.700 | 926,240 | +50,000 | 0.12% | 648,368 |
| 2022-12-07 | 2022-12-05 | 0.630 | 876,240 | -42,000 | 0.12% | 552,031 |
| 2022-12-05 | 2022-12-01 | 0.650 | 918,240 | +12,000 | 0.12% | 596,856 |
| 2022-12-01 | 2022-11-29 | 0.620 | 906,240 | -30,000 | 0.12% | 561,869 |
| 2022-11-30 | 2022-11-28 | 0.630 | 936,240 | +60,000 | 0.13% | 589,831 |
| 2022-11-29 | 2022-11-25 | 0.690 | 876,240 | +200,000 | 0.12% | 604,606 |
| 2022-11-28 | 2022-11-24 | 0.660 | 676,240 | +50,000 | 0.09% | 446,318 |
| 2022-11-24 | 2022-11-22 | 0.680 | 626,240 | -40,000 | 0.08% | 425,843 |
| 2022-11-23 | 2022-11-21 | 0.650 | 666,240 | +40,000 | 0.09% | 433,056 |
| 2022-11-18 | 2022-11-16 | 0.580 | 626,240 | -10,000 | 0.08% | 363,219 |
| 2022-11-16 | 2022-11-14 | 0.540 | 636,240 | -30,000 | 0.08% | 343,570 |
| 2022-11-15 | 2022-11-11 | 0.510 | 666,240 | +4,000 | 0.09% | 339,782 |
| 2022-11-14 | 2022-11-10 | 0.530 | 662,240 | -20,000 | 0.09% | 350,987 |
| 2022-11-11 | 2022-11-09 | 0.560 | 682,240 | -30,000 | 0.09% | 382,054 |
| 2022-11-10 | 2022-11-08 | 0.570 | 712,240 | +26,000 | 0.10% | 405,977 |
| 2022-11-07 | 2022-11-03 | 0.540 | 686,240 | -16,000 | 0.09% | 370,570 |
| 2022-11-01 | 2022-10-28 | 0.570 | 702,240 | -34,000 | 0.09% | 400,277 |
| 2022-10-14 | 2022-10-12 | 0.530 | 736,240 | +120,000 | 0.10% | 390,207 |
| 2022-10-03 | 2022-09-29 | 0.560 | 616,240 | -18,000 | 0.08% | 345,094 |
| 2022-09-23 | 2022-09-21 | 0.600 | 634,240 | -30,000 | 0.08% | 380,544 |
| 2022-09-22 | 2022-09-20 | 0.600 | 664,240 | +108,000 | 0.09% | 398,544 |
| 2022-09-21 | 2022-09-19 | 0.600 | 556,240 | +52,000 | 0.07% | 333,744 |
| 2022-08-12 | 2022-08-10 | 0.700 | 504,240 | -50,000 | 0.07% | 352,968 |
| 2022-08-09 | 2022-08-05 | 0.720 | 554,240 | +50,000 | 0.07% | 399,053 |
| 2022-08-01 | 2022-07-28 | 0.750 | 504,240 | -50,000 | 0.07% | 378,180 |
| 2022-07-29 | 2022-07-27 | 0.750 | 554,240 | -50,000 | 0.07% | 415,680 |
| 2022-07-08 | 2022-07-06 | 0.830 | 604,240 | -60,000 | 0.08% | 501,519 |
| 2022-07-07 | 2022-07-05 | 0.840 | 664,240 | -40,000 | 0.09% | 557,962 |
| 2022-07-05 | 2022-06-30 | 0.820 | 704,240 | -70,000 | 0.09% | 577,477 |
| 2022-06-30 | 2022-06-28 | 0.870 | 774,240 | +100,000 | 0.10% | 673,589 |
| 2022-06-28 | 2022-06-24 | 0.860 | 674,240 | -30,000 | 0.09% | 579,846 |
| 2022-06-23 | 2022-06-21 | 0.870 | 704,240 | -50,000 | 0.09% | 612,689 |
| 2022-06-22 | 2022-06-20 | 0.870 | 754,240 | -10,000 | 0.10% | 656,189 |
| 2022-06-21 | 2022-06-17 | 0.850 | 764,240 | -50,000 | 0.10% | 649,604 |
| 2022-06-20 | 2022-06-16 | 0.860 | 814,240 | +60,000 | 0.11% | 700,246 |
| 2022-06-17 | 2022-06-15 | 0.880 | 754,240 | +100,000 | 0.10% | 663,731 |
| 2022-06-15 | 2022-06-13 | 0.860 | 654,240 | -110,000 | 0.09% | 562,646 |
| 2022-06-09 | 2022-06-07 | 0.890 | 764,240 | +110,000 | 0.10% | 680,174 |
| 2022-06-08 | 2022-06-06 | 0.890 | 654,240 | -130,000 | 0.09% | 582,274 |
| 2022-06-06 | 2022-06-01 | 0.910 | 784,240 | +50,000 | 0.10% | 713,658 |
| 2022-06-02 | 2022-05-31 | 0.880 | 734,240 | -60,000 | 0.10% | 646,131 |
| 2022-05-31 | 2022-05-27 | 0.890 | 794,240 | +60,000 | 0.11% | 706,874 |
| 2022-05-30 | 2022-05-26 | 0.900 | 734,240 | +90,000 | 0.10% | 660,816 |
| 2022-05-27 | 2022-05-25 | 0.890 | 644,240 | -170,000 | 0.09% | 573,374 |
| 2022-05-25 | 2022-05-23 | 0.930 | 814,240 | +140,000 | 0.11% | 757,243 |
| 2022-05-24 | 2022-05-20 | 0.930 | 674,240 | +60,000 | 0.09% | 627,043 |
| 2022-05-23 | 2022-05-19 | 0.920 | 614,240 | -20,000 | 0.08% | 565,101 |
| 2022-05-19 | 2022-05-17 | 0.930 | 634,240 | -70,000 | 0.08% | 589,843 |
| 2022-05-18 | 2022-05-16 | 0.910 | 704,240 | +150,000 | 0.09% | 640,858 |
| 2022-05-17 | 2022-05-13 | 0.930 | 554,240 | -70,000 | 0.07% | 515,443 |
| 2022-05-16 | 2022-05-12 | 0.870 | 624,240 | +50,000 | 0.08% | 543,089 |
| 2022-05-13 | 2022-05-11 | 0.960 | 574,240 | +40,000 | 0.08% | 551,270 |
| 2022-05-12 | 2022-05-10 | 1.030 | 534,240 | -112,000 | 0.07% | 550,267 |
| 2022-05-11 | 2022-05-06 | 1.010 | 646,240 | +40,000 | 0.09% | 652,702 |
| 2022-05-10 | 2022-05-05 | 1.020 | 606,240 | -50,000 | 0.08% | 618,365 |
| 2022-05-06 | 2022-05-04 | 0.960 | 656,240 | +96,000 | 0.09% | 629,990 |
| 2022-05-05 | 2022-05-03 | 0.950 | 560,240 | -74,000 | 0.07% | 532,228 |
| 2022-05-04 | 2022-04-29 | 0.900 | 634,240 | +94,000 | 0.08% | 570,816 |
| 2022-05-03 | 2022-04-28 | 1.000 | 540,240 | -14,000 | 0.07% | 540,240 |
| 2022-04-29 | 2022-04-27 | 0.820 | 554,240 | -100,000 | 0.07% | 454,477 |
| 2022-04-28 | 2022-04-26 | 0.800 | 654,240 | -8,000 | 0.09% | 523,392 |
| 2022-04-27 | 2022-04-25 | 0.960 | 662,240 | -122,000 | 0.09% | 635,750 |
| 2022-04-26 | 2022-04-22 | 0.970 | 784,240 | -100,000 | 0.10% | 760,713 |
| 2022-04-25 | 2022-04-21 | 0.770 | 884,240 | -80,000 | 0.12% | 680,865 |
| 2022-04-22 | 2022-04-20 | 0.720 | 964,240 | +80,000 | 0.13% | 694,253 |
| 2022-04-14 | 2022-04-12 | 0.600 | 884,240 | -68,000 | 0.12% | 530,544 |
| 2022-04-12 | 2022-04-08 | 0.630 | 952,240 | -12,000 | 0.13% | 599,911 |
| 2022-04-11 | 2022-04-07 | 0.650 | 964,240 | +270,000 | 0.13% | 626,756 |
| 2022-04-08 | 2022-04-06 | 0.600 | 694,240 | -60,000 | 0.09% | 416,544 |
| 2022-04-07 | 2022-04-04 | 0.540 | 754,240 | -40,000 | 0.10% | 407,290 |
| 2022-04-06 | 2022-04-01 | 0.530 | 794,240 | +80,000 | 0.11% | 420,947 |
| 2022-04-04 | 2022-03-31 | 0.530 | 714,240 | -12,000 | 0.10% | 378,547 |
| 2022-03-31 | 2022-03-29 | 0.540 | 726,240 | +32,000 | 0.10% | 392,170 |
| 2022-03-30 | 2022-03-28 | 0.550 | 694,240 | -84,000 | 0.09% | 381,832 |
| 2022-03-29 | 2022-03-25 | 0.520 | 778,240 | +24,000 | 0.11% | 404,685 |
| 2022-03-28 | 2022-03-24 | 0.530 | 754,240 | +40,000 | 0.10% | 399,747 |
| 2022-03-25 | 2022-03-23 | 0.550 | 714,240 | -40,000 | 0.10% | 392,832 |
| 2022-03-24 | 2022-03-22 | 0.540 | 754,240 | +40,000 | 0.10% | 407,290 |
| 2022-03-23 | 2022-03-21 | 0.530 | 714,240 | -28,000 | 0.10% | 378,547 |
| 2022-03-22 | 2022-03-18 | 0.560 | 742,240 | +108,000 | 0.10% | 415,654 |
| 2022-03-18 | 2022-03-16 | 0.430 | 634,240 | -60,000 | 0.09% | 272,723 |
| 2022-03-10 | 2022-03-08 | 0.460 | 694,240 | -70,000 | 0.09% | 319,350 |
| 2022-03-09 | 2022-03-07 | 0.435 | 764,240 | +60,000 | 0.10% | 332,444 |
| 2022-03-03 | 2022-03-01 | 0.520 | 704,240 | -70,000 | 0.10% | 366,205 |
| 2022-02-23 | 2022-02-21 | 0.610 | 774,240 | +80,000 | 0.11% | 472,286 |
| 2022-02-17 | 2022-02-15 | 0.660 | 694,240 | +10,000 | 0.09% | 458,198 |
| 2022-02-11 | 2022-02-09 | 0.630 | 684,240 | -38,000 | 0.09% | 431,071 |
| 2022-02-10 | 2022-02-08 | 0.680 | 722,240 | -2,000 | 0.10% | 491,123 |
| 2022-02-08 | 2022-02-04 | 0.730 | 724,240 | +80,000 | 0.10% | 528,695 |
| 2022-02-07 | 2022-01-31 | 0.760 | 644,240 | -34,000 | 0.09% | 489,622 |
| 2022-02-04 | 2022-01-27 | 0.900 | 678,240 | -110,000 | 0.09% | 610,416 |
| 2020-11-27 | 2020-11-25 | 0.138 | 788,240 | -200,000 | 0.13% | 108,777 |
| 2019-06-24 | 2019-06-20 | 0.247 | 988,240 | -106,000 | 0.16% | 244,095 |
| 2018-03-09 | 2018-03-07 | 0.385 | 1,094,240 | -128,000 | 0.18% | 421,282 |
| 2018-03-02 | 2018-02-28 | 0.410 | 1,222,240 | +8,000 | 0.20% | 501,118 |
| 2018-01-31 | 2018-01-29 | 0.465 | 1,214,240 | -180,000 | 0.20% | 564,622 |
| 2018-01-30 | 2018-01-26 | 0.445 | 1,394,240 | +300,000 | 0.23% | 620,437 |
| 2018-01-12 | 2018-01-10 | 0.400 | 1,094,240 | -150,000 | 0.18% | 437,696 |
| 2017-09-05 | 2017-09-01 | 0.415 | 1,244,240 | -60,000 | 0.20% | 516,360 |
| 2017-08-29 | 2017-08-25 | 0.420 | 1,304,240 | +60,000 | 0.21% | 547,781 |
| 2017-08-02 | 2017-07-31 | 0.450 | 1,244,240 | +200,000 | 0.20% | 559,908 |
| 2017-07-27 | 2017-07-25 | 0.455 | 1,044,240 | -306,000 | 0.17% | 475,129 |
| 2017-07-26 | 2017-07-24 | 0.450 | 1,350,240 | -294,000 | 0.22% | 607,608 |
| 2017-07-25 | 2017-07-21 | 0.455 | 1,644,240 | -400,000 | 0.27% | 748,129 |
| 2017-07-07 | 2017-07-05 | 0.465 | 2,044,240 | -100,000 | 0.34% | 950,572 |
| 2017-07-06 | 2017-07-04 | 0.450 | 2,144,240 | -820,000 | 0.35% | 964,908 |
| 2017-07-05 | 2017-07-03 | 0.465 | 2,964,240 | +100,000 | 0.49% | 1,378,372 |
| 2017-06-30 | 2017-06-28 | 0.450 | 2,864,240 | -50,000 | 0.47% | 1,288,908 |
| 2017-06-28 | 2017-06-26 | 0.510 | 2,914,240 | -30,000 | 0.48% | 1,486,262 |
| 2017-06-27 | 2017-06-23 | 0.520 | 2,944,240 | -200,000 | 0.48% | 1,531,005 |
| 2017-05-17 | 2017-05-15 | 0.420 | 3,144,240 | +200,000 | 0.52% | 1,320,581 |
| 2017-04-05 | 2017-03-31 | 0.385 | 2,944,240 | -300,000 | 0.48% | 1,133,532 |
| 2017-03-29 | 2017-03-27 | 0.400 | 3,244,240 | -200,000 | 0.53% | 1,297,696 |
| 2017-03-02 | 2017-02-28 | 0.405 | 3,444,240 | -300,000 | 0.57% | 1,394,917 |
| 2017-01-10 | 2017-01-06 | 0.430 | 3,744,240 | +100,000 | 0.62% | 1,610,023 |
| 2016-10-27 | 2016-10-25 | 0.455 | 3,644,240 | -300,000 | 0.61% | 1,658,129 |
| 2016-10-25 | 2016-10-20 | 0.465 | 3,944,240 | +300,000 | 0.66% | 1,834,072 |
| 2016-10-07 | 2016-10-05 | 0.475 | 3,644,240 | -140,000 | 0.61% | 1,731,014 |
| 2016-10-06 | 2016-10-04 | 0.485 | 3,784,240 | -110,000 | 0.63% | 1,835,356 |
| 2016-09-30 | 2016-09-28 | 0.510 | 3,894,240 | +100,000 | 0.65% | 1,986,062 |
| 2016-09-29 | 2016-09-27 | 0.500 | 3,794,240 | +150,000 | 0.63% | 1,897,120 |
| 2016-09-23 | 2016-09-21 | 0.500 | 3,644,240 | -50,000 | 0.61% | 1,822,120 |
| 2016-09-22 | 2016-09-20 | 0.510 | 3,694,240 | +950,000 | 0.61% | 1,884,062 |
| 2016-09-19 | 2016-09-14 | 0.480 | 2,744,240 | +100,000 | 0.46% | 1,317,235 |
| 2016-09-15 | 2016-09-13 | 0.470 | 2,644,240 | -220,000 | 0.44% | 1,242,793 |
| 2016-09-14 | 2016-09-12 | 0.455 | 2,864,240 | +80,000 | 0.48% | 1,303,229 |
| 2016-09-13 | 2016-09-09 | 0.475 | 2,784,240 | -162,000 | 0.46% | 1,322,514 |
| 2016-09-12 | 2016-09-08 | 0.510 | 2,946,240 | +324,000 | 0.49% | 1,502,582 |
| 2016-09-08 | 2016-09-06 | 0.490 | 2,622,240 | +1,428,000 | 0.44% | 1,284,898 |
| 2016-09-07 | 2016-09-05 | 0.530 | 1,194,240 | +350,000 | 0.20% | 632,947 |
| 2016-09-06 | 2016-09-02 | 0.425 | 844,240 | +100,000 | 0.14% | 358,802 |
| 2016-09-05 | 2016-09-01 | 0.430 | 744,240 | -150,000 | 0.12% | 320,023 |
| 2016-09-02 | 2016-08-31 | 0.425 | 894,240 | +100,000 | 0.15% | 380,052 |
| 2016-09-01 | 2016-08-30 | 0.400 | 794,240 | +150,000 | 0.13% | 317,696 |
| 2016-06-28 | 2016-06-24 | 0.385 | 644,240 | -130,000 | 0.11% | 248,032 |
| 2016-06-23 | 2016-06-21 | 0.400 | 774,240 | +130,000 | 0.13% | 309,696 |
| 2016-06-17 | 2016-06-15 | 0.395 | 644,240 | -60,000 | 0.11% | 254,475 |
| 2016-06-13 | 2016-06-08 | 0.415 | 704,240 | -150,000 | 0.12% | 292,260 |
| 2016-06-10 | 2016-06-07 | 0.405 | 854,240 | +150,000 | 0.14% | 345,967 |
| 2016-05-16 | 2016-05-12 | 0.425 | 704,240 | -138,000 | 0.12% | 299,302 |
| 2016-05-03 | 2016-04-28 | 0.475 | 842,240 | +14,000 | 0.14% | 400,064 |
| 2016-04-22 | 2016-04-20 | 0.460 | 828,240 | +124,000 | 0.14% | 380,990 |
| 2016-01-05 | 2015-12-31 | 0.480 | 704,240 | -164,000 | 0.12% | 338,035 |
| 2015-12-23 | 2015-12-21 | 0.450 | 868,240 | +164,000 | 0.14% | 390,708 |
| 2015-11-05 | 2015-11-03 | 0.500 | 704,240 | -4,000 | 0.12% | 352,120 |
| 2015-10-26 | 2015-10-22 | 0.540 | 708,240 | -90,000 | 0.12% | 382,450 |
| 2015-10-15 | 2015-10-13 | 0.570 | 798,240 | -224,000 | 0.13% | 454,997 |
| 2015-10-14 | 2015-10-12 | 0.560 | 1,022,240 | -6,000 | 0.17% | 572,454 |
| 2015-10-13 | 2015-10-09 | 0.560 | 1,028,240 | +200,000 | 0.17% | 575,814 |
| 2015-10-08 | 2015-10-06 | 0.570 | 828,240 | +120,000 | 0.14% | 472,097 |
| 2015-10-02 | 2015-09-29 | 0.485 | 708,240 | -30,000 | 0.12% | 343,496 |
| 2015-09-22 | 2015-09-18 | 0.530 | 738,240 | +30,000 | 0.12% | 391,267 |
| 2015-08-25 | 2015-08-21 | 0.610 | 708,240 | -124,000 | 0.12% | 432,026 |
| 2015-08-24 | 2015-08-20 | 0.640 | 832,240 | -46,000 | 0.14% | 532,634 |
| 2015-08-21 | 2015-08-19 | 0.660 | 878,240 | -102,000 | 0.15% | 579,638 |
| 2015-08-20 | 2015-08-18 | 0.690 | 980,240 | +130,000 | 0.16% | 676,366 |
| 2015-08-19 | 2015-08-17 | 0.750 | 850,240 | +42,000 | 0.14% | 637,680 |
| 2015-08-17 | 2015-08-13 | 0.770 | 808,240 | -10,000 | 0.13% | 622,345 |
| 2015-08-13 | 2015-08-11 | 0.780 | 818,240 | +30,000 | 0.14% | 638,227 |
| 2015-08-11 | 2015-08-07 | 0.800 | 788,240 | +60,000 | 0.13% | 630,592 |
| 2015-08-07 | 2015-08-05 | 0.810 | 728,240 | -50,000 | 0.12% | 589,874 |
| 2015-08-06 | 2015-08-04 | 0.810 | 778,240 | -30,000 | 0.13% | 630,374 |
| 2015-08-05 | 2015-08-03 | 0.790 | 808,240 | -40,000 | 0.14% | 638,510 |
| 2015-08-04 | 2015-07-31 | 0.830 | 848,240 | +60,000 | 0.14% | 704,039 |
| 2015-08-03 | 2015-07-30 | 0.760 | 788,240 | -40,000 | 0.13% | 599,062 |
| 2015-07-31 | 2015-07-29 | 0.790 | 828,240 | +34,000 | 0.14% | 654,310 |
| 2015-07-30 | 2015-07-28 | 0.720 | 794,240 | +40,000 | 0.13% | 571,853 |
| 2015-07-29 | 2015-07-27 | 0.730 | 754,240 | -4,000 | 0.13% | 550,595 |
| 2015-07-22 | 2015-07-20 | 0.870 | 758,240 | -2,000 | 0.13% | 659,669 |
| 2015-07-20 | 2015-07-16 | 0.800 | 760,240 | +40,000 | 0.13% | 608,192 |
| 2015-07-17 | 2015-07-15 | 0.800 | 720,240 | +110,000 | 0.12% | 576,192 |
| 2015-07-16 | 2015-07-14 | 0.820 | 610,240 | +134,000 | 0.10% | 500,397 |
| 2015-07-15 | 2015-07-13 | 0.870 | 476,240 | -26,000 | 0.08% | 414,329 |
| 2015-07-14 | 2015-07-10 | 0.650 | 502,240 | -134,000 | 0.08% | 326,456 |
| 2015-07-13 | 2015-07-09 | 0.570 | 636,240 | -46,000 | 0.11% | 362,657 |
| 2015-07-10 | 2015-07-08 | 0.445 | 682,240 | +102,000 | 0.11% | 303,597 |
| 2015-07-09 | 2015-07-07 | 0.540 | 580,240 | -64,000 | 0.10% | 313,330 |
| 2015-07-08 | 2015-07-06 | 0.620 | 644,240 | -96,000 | 0.11% | 399,429 |
| 2015-07-07 | 2015-07-03 | 0.790 | 740,240 | -126,000 | 0.12% | 584,790 |
| 2015-07-06 | 2015-07-02 | 0.910 | 866,240 | +12,000 | 0.14% | 788,278 |
| 2015-07-03 | 2015-06-30 | 0.980 | 854,240 | +122,000 | 0.14% | 837,155 |
| 2015-07-02 | 2015-06-29 | 0.860 | 732,240 | +20,000 | 0.12% | 629,726 |
| 2015-06-29 | 2015-06-25 | 0.980 | 712,240 | -78,000 | 0.12% | 697,995 |
| 2015-06-26 | 2015-06-24 | 0.980 | 790,240 | -98,000 | 0.13% | 774,435 |
| 2015-06-25 | 2015-06-23 | 0.970 | 888,240 | +156,000 | 0.15% | 861,593 |
| 2015-06-24 | 2015-06-22 | 1.040 | 732,240 | +180,000 | 0.12% | 761,530 |
| 2015-06-23 | 2015-06-19 | 0.950 | 552,240 | -248,000 | 0.09% | 524,628 |
| 2015-06-22 | 2015-06-18 | 1.010 | 800,240 | -710,000 | 0.13% | 808,242 |
| 2015-06-19 | 2015-06-17 | 1.050 | 1,510,240 | -1,044,000 | 0.25% | 1,585,752 |
| 2015-06-18 | 2015-06-16 | 0.800 | 2,554,240 | -150,000 | 0.43% | 2,043,392 |
| 2015-06-17 | 2015-06-15 | 0.830 | 2,704,240 | +190,000 | 0.45% | 2,244,519 |
| 2015-06-16 | 2015-06-12 | 0.900 | 2,514,240 | +466,000 | 0.42% | 2,262,816 |
| 2015-06-15 | 2015-06-11 | 0.990 | 2,048,240 | +82,000 | 0.34% | 2,027,758 |
| 2015-06-12 | 2015-06-10 | 1.000 | 1,966,240 | +102,000 | 0.33% | 1,966,240 |
| 2015-06-11 | 2015-06-09 | 1.170 | 1,864,240 | +122,000 | 0.31% | 2,181,161 |
| 2015-06-10 | 2015-06-08 | 1.030 | 1,742,240 | -1,502,000 | 0.29% | 1,794,507 |
| 2015-06-09 | 2015-06-05 | 0.770 | 3,244,240 | +112,000 | 0.54% | 2,498,065 |
| 2015-06-08 | 2015-06-04 | 0.700 | 3,132,240 | -374,000 | 0.52% | 2,192,568 |
| 2015-06-05 | 2015-06-03 | 0.700 | 3,506,240 | +150,000 | 0.59% | 2,454,368 |
| 2015-06-04 | 2015-06-02 | 0.760 | 3,356,240 | -18,000 | 0.56% | 2,550,742 |
| 2015-06-03 | 2015-06-01 | 0.820 | 3,374,240 | -120,000 | 0.56% | 2,766,877 |
| 2015-06-01 | 2015-05-28 | 0.770 | 3,494,240 | +268,000 | 0.58% | 2,690,565 |
| 2015-05-29 | 2015-05-27 | 0.770 | 3,226,240 | +200,000 | 0.54% | 2,484,205 |
| 2015-05-28 | 2015-05-26 | 0.760 | 3,026,240 | -308,000 | 0.51% | 2,299,942 |
| 2015-05-27 | 2015-05-22 | 0.680 | 3,334,240 | +270,000 | 0.56% | 2,267,283 |
| 2015-05-22 | 2015-05-20 | 0.610 | 3,064,240 | +250,000 | 0.51% | 1,869,186 |
| 2015-05-21 | 2015-05-19 | 0.630 | 2,814,240 | -536,000 | 0.47% | 1,772,971 |
| 2015-05-20 | 2015-05-18 | 0.550 | 3,350,240 | -28,000 | 0.56% | 1,842,632 |
| 2015-05-19 | 2015-05-15 | 0.570 | 3,378,240 | -26,000 | 0.57% | 1,925,597 |
| 2015-05-14 | 2015-05-12 | 0.570 | 3,404,240 | +330,000 | 0.57% | 1,940,417 |
| 2015-05-12 | 2015-05-08 | 0.540 | 3,074,240 | -58,000 | 0.51% | 1,660,090 |
| 2015-05-11 | 2015-05-07 | 0.520 | 3,132,240 | -28,000 | 0.52% | 1,628,765 |
| 2015-05-08 | 2015-05-06 | 0.540 | 3,160,240 | -200,000 | 0.53% | 1,706,530 |
| 2015-05-07 | 2015-05-05 | 0.570 | 3,360,240 | +60,000 | 0.56% | 1,915,337 |
| 2015-05-06 | 2015-05-04 | 0.620 | 3,300,240 | -446,000 | 0.55% | 2,046,149 |
| 2015-05-05 | 2015-04-30 | 0.570 | 3,746,240 | +266,000 | 0.63% | 2,135,357 |
| 2015-05-04 | 2015-04-29 | 0.620 | 3,480,240 | -130,000 | 0.59% | 2,157,749 |
| 2015-04-30 | 2015-04-28 | 0.580 | 3,610,240 | +276,000 | 0.61% | 2,093,939 |
| 2015-04-29 | 2015-04-27 | 0.520 | 3,334,240 | +280,000 | 0.56% | 1,733,805 |
| 2015-04-28 | 2015-04-24 | 0.470 | 3,054,240 | -160,000 | 0.51% | 1,435,493 |
| 2015-04-27 | 2015-04-23 | 0.465 | 3,214,240 | +232,000 | 0.54% | 1,494,622 |
| 2015-04-24 | 2015-04-22 | 0.485 | 2,982,240 | +110,000 | 0.50% | 1,446,386 |
| 2015-04-23 | 2015-04-21 | 0.460 | 2,872,240 | -704,000 | 0.48% | 1,321,230 |
| 2015-04-22 | 2015-04-20 | 0.425 | 3,576,240 | +38,000 | 0.60% | 1,519,902 |
| 2015-04-21 | 2015-04-17 | 0.450 | 3,538,240 | +46,000 | 0.60% | 1,592,208 |
| 2015-04-20 | 2015-04-16 | 0.485 | 3,492,240 | +500,000 | 0.59% | 1,693,736 |
| 2015-04-17 | 2015-04-15 | 0.480 | 2,992,240 | +440,000 | 0.50% | 1,436,275 |
| 2015-04-16 | 2015-04-14 | 0.400 | 2,552,240 | +380,000 | 0.43% | 1,020,896 |
| 2015-04-14 | 2015-04-10 | 0.385 | 2,172,240 | -100,000 | 0.37% | 836,312 |
| 2015-04-08 | 2015-04-01 | 0.365 | 2,272,240 | +100,000 | 0.38% | 829,368 |
| 2015-04-02 | 2015-03-31 | 0.365 | 2,172,240 | -378,000 | 0.37% | 792,868 |
| 2015-04-01 | 2015-03-30 | 0.355 | 2,550,240 | +150,000 | 0.43% | 905,335 |
| 2015-03-30 | 2015-03-26 | 0.375 | 2,400,240 | +152,000 | 0.40% | 900,090 |
| 2015-03-27 | 2015-03-25 | 0.380 | 2,248,240 | -24,000 | 0.38% | 854,331 |
| 2015-03-26 | 2015-03-24 | 0.380 | 2,272,240 | -318,000 | 0.38% | 863,451 |
| 2015-03-25 | 2015-03-23 | 0.370 | 2,590,240 | -62,000 | 0.44% | 958,389 |
| 2015-03-24 | 2015-03-20 | 0.375 | 2,652,240 | +250,000 | 0.45% | 994,590 |
| 2015-03-23 | 2015-03-19 | 0.360 | 2,402,240 | -140,000 | 0.40% | 864,806 |
| 2015-03-20 | 2015-03-18 | 0.380 | 2,542,240 | +26,000 | 0.43% | 966,051 |
| 2015-03-19 | 2015-03-17 | 0.405 | 2,516,240 | +16,000 | 0.42% | 1,019,077 |
| 2015-03-18 | 2015-03-16 | 0.315 | 2,500,240 | +198,000 | 0.42% | 787,576 |
| 2015-03-12 | 2015-03-10 | 0.325 | 2,302,240 | +20,000 | 0.39% | 748,228 |
| 2015-03-10 | 2015-03-06 | 0.340 | 2,282,240 | -232,000 | 0.38% | 775,962 |
| 2015-03-09 | 2015-03-05 | 0.330 | 2,514,240 | -136,000 | 0.42% | 829,699 |
| 2015-03-06 | 2015-03-04 | 0.335 | 2,650,240 | +148,000 | 0.45% | 887,830 |
| 2015-03-05 | 2015-03-03 | 0.350 | 2,502,240 | +430,000 | 0.42% | 875,784 |
| 2015-03-02 | 2015-02-26 | 0.365 | 2,072,240 | -280,000 | 0.35% | 756,368 |
| 2015-02-27 | 2015-02-25 | 0.360 | 2,352,240 | +380,000 | 0.40% | 846,806 |
| 2015-02-26 | 2015-02-24 | 0.370 | 1,972,240 | -370,000 | 0.33% | 729,729 |
| 2015-02-25 | 2015-02-23 | 0.315 | 2,342,240 | +370,000 | 0.40% | 737,806 |
| 2015-02-02 | 2015-01-29 | 0.295 | 1,972,240 | -100,000 | 0.33% | 581,811 |
| 2015-01-02 | 2014-12-29 | 0.315 | 2,072,240 | -50,000 | 0.35% | 652,756 |
| 2014-12-23 | 2014-12-19 | 0.320 | 2,122,240 | +50,000 | 0.36% | 679,117 |
| 2014-12-19 | 2014-12-17 | 0.370 | 2,072,240 | -100,000 | 0.35% | 766,729 |
| 2014-12-18 | 2014-12-16 | 0.380 | 2,172,240 | -150,000 | 0.37% | 825,451 |
| 2014-12-16 | 2014-12-12 | 0.390 | 2,322,240 | +150,000 | 0.39% | 905,674 |
| 2014-11-28 | 2014-11-26 | 0.345 | 2,172,240 | -100,000 | 0.37% | 749,423 |
| 2014-11-27 | 2014-11-25 | 0.360 | 2,272,240 | -200,000 | 0.38% | 818,006 |
| 2014-11-26 | 2014-11-24 | 0.305 | 2,472,240 | +100,000 | 0.42% | 754,033 |
| 2014-11-21 | 2014-11-19 | 0.320 | 2,372,240 | +100,000 | 0.40% | 759,117 |
| 2014-10-27 | 2014-10-23 | 0.260 | 2,272,240 | -100,000 | 0.38% | 590,782 |
| 2014-10-24 | 2014-10-22 | 0.270 | 2,372,240 | +50,000 | 0.40% | 640,505 |
| 2014-10-17 | 2014-10-15 | 0.265 | 2,322,240 | +30,000 | 0.39% | 615,394 |
| 2014-10-08 | 2014-10-06 | 0.285 | 2,292,240 | -30,000 | 0.39% | 653,288 |
| 2014-10-07 | 2014-10-03 | 0.285 | 2,322,240 | -60,000 | 0.39% | 661,838 |
| 2014-09-30 | 2014-09-26 | 0.305 | 2,382,240 | -90,000 | 0.40% | 726,583 |
| 2014-09-29 | 2014-09-25 | 0.315 | 2,472,240 | +100,000 | 0.42% | 778,756 |
| 2014-09-23 | 2014-09-19 | 0.285 | 2,372,240 | -50,000 | 0.40% | 676,088 |
| 2014-09-16 | 2014-09-12 | 0.280 | 2,422,240 | -300,000 | 0.41% | 678,227 |
| 2014-08-21 | 2014-08-19 | 0.237 | 2,722,240 | +100,000 | 0.46% | 645,171 |
| 2014-08-14 | 2014-08-12 | 0.225 | 2,622,240 | -160,000 | 0.44% | 590,004 |
| 2014-03-18 | 2014-03-14 | 0.243 | 2,782,240 | +100,000 | 0.56% | 676,084 |
| 2014-03-10 | 2014-03-06 | 0.248 | 2,682,240 | +300,000 | 0.54% | 665,196 |
| 2014-02-07 | 2014-02-05 | 0.230 | 2,382,240 | -100,000 | 0.49% | 547,915 |
| 2014-01-14 | 2014-01-10 | 0.241 | 2,482,240 | -450,000 | 0.51% | 598,220 |
| 2014-01-13 | 2014-01-09 | 0.238 | 2,932,240 | -100,000 | 0.60% | 697,873 |
| 2014-01-09 | 2014-01-07 | 0.235 | 3,032,240 | +100,000 | 0.62% | 712,576 |
| 2014-01-08 | 2014-01-06 | 0.247 | 2,932,240 | +360,000 | 0.60% | 724,263 |
| 2013-12-13 | 2013-12-11 | 0.218 | 2,572,240 | +60,000 | 0.53% | 560,748 |
| 2013-12-06 | 2013-12-04 | 0.230 | 2,512,240 | +100,000 | 0.51% | 577,815 |
| 2013-12-04 | 2013-12-02 | 0.225 | 2,412,240 | -50,000 | 0.49% | 542,754 |
| 2013-12-02 | 2013-11-28 | 0.211 | 2,462,240 | +50,000 | 0.50% | 519,533 |
| 2013-11-27 | 2013-11-25 | 0.221 | 2,412,240 | -50,000 | 0.49% | 533,105 |
| 2013-11-22 | 2013-11-20 | 0.212 | 2,462,240 | -50,000 | 0.50% | 521,995 |
| 2013-11-08 | 2013-11-06 | 0.224 | 2,512,240 | -80,000 | 0.51% | 562,742 |
| 2013-11-07 | 2013-11-05 | 0.224 | 2,592,240 | -100,000 | 0.53% | 580,662 |
| 2013-11-01 | 2013-10-30 | 0.232 | 2,692,240 | +100,000 | 0.55% | 624,600 |
| 2013-10-31 | 2013-10-29 | 0.202 | 2,592,240 | +100,000 | 0.53% | 523,632 |
| 2013-10-22 | 2013-10-18 | 0.201 | 2,492,240 | -88,000 | 0.51% | 500,940 |
| 2013-10-15 | 2013-10-10 | 0.200 | 2,580,240 | -12,000 | 0.53% | 516,048 |
| 2013-09-27 | 2013-09-25 | 0.200 | 2,592,240 | +50,000 | 0.53% | 518,448 |
| 2013-09-24 | 2013-09-19 | 0.202 | 2,542,240 | -100,000 | 0.52% | 513,532 |
| 2013-09-18 | 2013-09-16 | 0.200 | 2,642,240 | -80,000 | 0.54% | 528,448 |
| 2013-09-11 | 2013-09-09 | 0.228 | 2,722,240 | +100,000 | 0.56% | 620,671 |
| 2013-09-02 | 2013-08-29 | 0.195 | 2,622,240 | +240,000 | 0.54% | 511,337 |
| 2013-05-10 | 2013-05-08 | 0.213 | 2,382,240 | -100,000 | 0.49% | 507,417 |
| 2013-05-07 | 2013-05-03 | 0.216 | 2,482,240 | +200,000 | 0.51% | 536,164 |
| 2013-04-26 | 2013-04-24 | 0.184 | 2,282,240 | +300,000 | 0.47% | 419,932 |
| 2013-04-02 | 2013-03-27 | 0.180 | 1,982,240 | -120,000 | 0.41% | 356,803 |
| 2013-03-20 | 2013-03-18 | 0.186 | 2,102,240 | -100,000 | 0.43% | 391,017 |
| 2013-02-28 | 2013-02-26 | 0.203 | 2,202,240 | +120,000 | 0.45% | 447,055 |
| 2013-02-26 | 2013-02-22 | 0.219 | 2,082,240 | +100,000 | 0.43% | 456,011 |
| 2013-02-21 | 2013-02-19 | 0.201 | 1,982,240 | -120,000 | 0.41% | 398,430 |
| 2013-02-06 | 2013-02-04 | 0.199 | 2,102,240 | -78,000 | 0.43% | 418,346 |
| 2013-01-31 | 2013-01-29 | 0.198 | 2,180,240 | +98,000 | 0.45% | 431,688 |
| 2013-01-29 | 2013-01-25 | 0.205 | 2,082,240 | +80,000 | 0.43% | 426,859 |
| 2013-01-28 | 2013-01-24 | 0.213 | 2,002,240 | +100,000 | 0.41% | 426,477 |
| 2013-01-02 | 2012-12-27 | 0.202 | 1,902,240 | +120,000 | 0.39% | 384,252 |
| 2011-03-25 | 2011-03-23 | 0.249 | 1,782,240 | +200,000 | 0.36% | 443,778 |
| 2010-11-12 | 2010-11-10 | 0.260 | 1,582,240 | +50,000 | 0.32% | 411,382 |
| 2010-11-02 | 2010-10-29 | 0.260 | 1,532,240 | -50,000 | 0.31% | 398,382 |
| 2010-10-14 | 2010-10-12 | 0.285 | 1,582,240 | -40,000 | 0.32% | 450,938 |
| 2010-09-17 | 2010-09-15 | 0.265 | 1,622,240 | -40,000 | 0.33% | 429,894 |
| 2010-08-27 | 2010-08-25 | 0.265 | 1,662,240 | -50,000 | 0.34% | 440,494 |
| 2010-07-29 | 2010-07-27 | 0.280 | 1,712,240 | -20,000 | 0.35% | 479,427 |
| 2010-06-29 | 2010-06-25 | 0.280 | 1,732,240 | +30,000 | 0.35% | 485,027 |
| 2010-06-22 | 2010-06-18 | 0.270 | 1,702,240 | +70,000 | 0.35% | 459,605 |
| 2010-06-11 | 2010-06-09 | 0.255 | 1,632,240 | +80,000 | 0.33% | 416,221 |
| 2010-05-03 | 2010-04-29 | 0.295 | 1,552,240 | +50,000 | 0.32% | 457,911 |
| 2010-04-22 | 2010-04-20 | 0.280 | 1,502,240 | +30,000 | 0.31% | 420,627 |
| 2010-04-09 | 2010-04-07 | 0.290 | 1,472,240 | -30,000 | 0.30% | 426,950 |
| 2009-12-04 | 2009-12-02 | 0.300 | 1,502,240 | +300,000 | 0.31% | 450,672 |
| 2009-11-12 | 2009-11-10 | 0.305 | 1,202,240 | -30,000 | 0.25% | 366,683 |
| 2009-09-18 | 2009-09-16 | 0.280 | 1,232,240 | -130,000 | 0.25% | 345,027 |
| 2009-09-14 | 2009-09-10 | 0.260 | 1,362,240 | +130,000 | 0.28% | 354,182 |
| 2009-08-06 | 2009-08-04 | 0.250 | 1,232,240 | -20,000 | 0.25% | 308,060 |
| 2009-07-29 | 2009-07-27 | 0.241 | 1,252,240 | +50,000 | 0.26% | 301,790 |
| 2009-07-22 | 2009-07-20 | 0.305 | 1,202,240 | -50,000 | 0.25% | 366,683 |
| 2009-07-03 | 2009-06-30 | 0.215 | 1,252,240 | -50,000 | 0.26% | 269,232 |
| 2009-06-12 | 2009-06-10 | 0.210 | 1,302,240 | -100,000 | 0.27% | 273,470 |
| 2009-05-21 | 2009-05-19 | 0.205 | 1,402,240 | -50,000 | 0.29% | 287,459 |
| 2009-04-24 | 2009-04-22 | 0.165 | 1,452,240 | +50,000 | 0.30% | 239,620 |
| 2009-04-06 | 2009-04-02 | 0.150 | 1,402,240 | -82,000 | 0.29% | 210,336 |
| 2009-03-25 | 2009-03-23 | 0.125 | 1,484,240 | +100,000 | 0.30% | 185,530 |
| 2009-03-17 | 2009-03-13 | 0.120 | 1,384,240 | +50,000 | 0.28% | 166,109 |
| 2009-01-19 | 2009-01-15 | 0.123 | 1,334,240 | +100,000 | 0.27% | 164,112 |
| 2008-10-23 | 2008-10-21 | 0.140 | 1,234,240 | +30,000 | 0.25% | 172,794 |
| 2008-09-30 | 2008-09-26 | 0.165 | 1,204,240 | +2,000 | 0.25% | 198,700 |
| 2008-09-29 | 2008-09-25 | 0.170 | 1,202,240 | -40,000 | 0.25% | 204,381 |
| 2008-09-26 | 2008-09-24 | 0.168 | 1,242,240 | +40,000 | 0.25% | 208,696 |
| 2008-09-24 | 2008-09-22 | 0.190 | 1,202,240 | -50,000 | 0.25% | 228,426 |
| 2008-09-17 | 2008-09-12 | 0.188 | 1,252,240 | +40,000 | 0.26% | 235,421 |
| 2008-09-16 | 2008-09-11 | 0.183 | 1,212,240 | +10,000 | 0.25% | 221,840 |
| 2008-05-16 | 2008-05-14 | 0.285 | 1,202,240 | -70,000 | 0.25% | 342,638 |
| 2008-04-14 | 2008-04-10 | 0.290 | 1,272,240 | +100,000 | 0.26% | 368,950 |
| 2008-04-02 | 2008-03-31 | 0.280 | 1,172,240 | -40,000 | 0.24% | 328,227 |
| 2008-03-28 | 2008-03-26 | 0.270 | 1,212,240 | +40,000 | 0.25% | 327,305 |
| 2008-02-22 | 2008-02-20 | 0.295 | 1,172,240 | +90,000 | 0.24% | 345,811 |
| 2008-02-21 | 2008-02-19 | 0.305 | 1,082,240 | +30,000 | 0.22% | 330,083 |
| 2008-02-04 | 2008-01-31 | 0.280 | 1,052,240 | -90,000 | 0.22% | 294,627 |
| 2008-02-01 | 2008-01-30 | 0.290 | 1,142,240 | -100,000 | 0.23% | 331,250 |
| 2008-01-31 | 2008-01-29 | 0.285 | 1,242,240 | -200,000 | 0.25% | 354,038 |
| 2008-01-30 | 2008-01-28 | 0.285 | 1,442,240 | +200,000 | 0.30% | 411,038 |
| 2008-01-28 | 2008-01-24 | 0.285 | 1,242,240 | +100,000 | 0.25% | 354,038 |
| 2008-01-25 | 2008-01-23 | 0.285 | 1,142,240 | +90,000 | 0.23% | 325,538 |
| 2008-01-15 | 2008-01-11 | 0.345 | 1,052,240 | -40,000 | 0.22% | 363,023 |
| 2008-01-07 | 2008-01-03 | 0.355 | 1,092,240 | -50,000 | 0.22% | 387,745 |
| 2008-01-04 | 2008-01-02 | 0.370 | 1,142,240 | -50,000 | 0.23% | 422,629 |
| 2007-12-28 | 2007-12-24 | 0.320 | 1,192,240 | +50,000 | 0.24% | 381,517 |
| 2007-12-11 | 2007-12-07 | 0.330 | 1,142,240 | +100,000 | 0.23% | 376,939 |
| 2007-12-10 | 2007-12-06 | 0.320 | 1,042,240 | -100,000 | 0.21% | 333,517 |
| 2007-12-07 | 2007-12-05 | 0.335 | 1,142,240 | -96,000 | 0.23% | 382,650 |
| 2007-12-04 | 2007-11-30 | 0.315 | 1,238,240 | +100,000 | 0.25% | 390,046 |
| 2007-11-26 | 2007-11-22 | 0.305 | 1,138,240 | -1,190,000 | 0.23% | 347,163 |
| 2007-11-23 | 2007-11-21 | 0.310 | 2,328,240 | -476,000 | 0.48% | 721,754 |
| 2007-11-22 | 2007-11-20 | 0.330 | 2,804,240 | -104,000 | 0.57% | 925,399 |
| 2007-11-21 | 2007-11-19 | 0.330 | 2,908,240 | +100,000 | 0.59% | 959,719 |
| 2007-11-20 | 2007-11-16 | 0.335 | 2,808,240 | +100,000 | 0.57% | 940,760 |
| 2007-11-16 | 2007-11-14 | 0.340 | 2,708,240 | -100,000 | 0.55% | 920,802 |
| 2007-11-14 | 2007-11-12 | 0.325 | 2,808,240 | +50,000 | 0.57% | 912,678 |
| 2007-11-12 | 2007-11-08 | 0.330 | 2,758,240 | +50,000 | 0.56% | 910,219 |
| 2007-11-09 | 2007-11-07 | 0.345 | 2,708,240 | -500,000 | 0.55% | 934,343 |
| 2007-11-08 | 2007-11-06 | 0.335 | 3,208,240 | +100,000 | 0.66% | 1,074,760 |
| 2007-11-07 | 2007-11-05 | 0.340 | 3,108,240 | -934,000 | 0.64% | 1,056,802 |
| 2007-11-05 | 2007-11-01 | 0.345 | 4,042,240 | -250,000 | 0.83% | 1,394,573 |
| 2007-10-26 | 2007-10-24 | 0.330 | 4,292,240 | +100,000 | 0.88% | 1,416,439 |
| 2007-10-25 | 2007-10-23 | 0.340 | 4,192,240 | -60,000 | 0.86% | 1,425,362 |
| 2007-10-22 | 2007-10-17 | 0.335 | 4,252,240 | +100,000 | 0.87% | 1,424,500 |
| 2007-10-16 | 2007-10-12 | 0.345 | 4,152,240 | +50,000 | 0.85% | 1,432,523 |
| 2007-10-12 | 2007-10-10 | 0.355 | 4,102,240 | +50,000 | 0.84% | 1,456,295 |
| 2007-10-08 | 2007-10-04 | 0.365 | 4,052,240 | +840,000 | 0.83% | 1,479,068 |
| 2007-10-05 | 2007-10-03 | 0.360 | 3,212,240 | +1,500,000 | 0.66% | 1,156,406 |
| 2007-10-04 | 2007-10-02 | 0.360 | 1,712,240 | +50,000 | 0.35% | 616,406 |
| 2007-10-03 | 2007-09-28 | 0.360 | 1,662,240 | +600,000 | 0.34% | 598,406 |
| 2007-09-28 | 2007-09-25 | 0.370 | 1,062,240 | -60,000 | 0.22% | 393,029 |
| 2007-09-17 | 2007-09-13 | 0.375 | 1,122,240 | -50,000 | 0.23% | 420,840 |
| 2007-09-12 | 2007-09-10 | 0.355 | 1,172,240 | +50,000 | 0.24% | 416,145 |
| 2007-09-10 | 2007-09-06 | 0.340 | 1,122,240 | -100,000 | 0.23% | 381,562 |
| 2007-09-03 | 2007-08-30 | 0.345 | 1,222,240 | +100,000 | 0.25% | 421,673 |
| 2007-08-29 | 2007-08-27 | 0.350 | 1,122,240 | -100,000 | 0.23% | 392,784 |
| 2007-08-21 | 2007-08-17 | 0.320 | 1,222,240 | -478,000 | 0.25% | 391,117 |
| 2007-08-20 | 2007-08-16 | 0.330 | 1,700,240 | -210,000 | 0.35% | 561,079 |
| 2007-08-17 | 2007-08-15 | 0.355 | 1,910,240 | -50,000 | 0.39% | 678,135 |
| 2007-08-16 | 2007-08-14 | 0.355 | 1,960,240 | +552,000 | 0.40% | 695,885 |
| 2007-08-10 | 2007-08-08 | 0.390 | 1,408,240 | +150,000 | 0.29% | 549,214 |
| 2007-08-09 | 2007-08-07 | 0.395 | 1,258,240 | -104,000 | 0.26% | 497,005 |
| 2007-08-03 | 2007-08-01 | 0.425 | 1,362,240 | -588,000 | 0.28% | 578,952 |
| 2007-08-02 | 2007-07-31 | 0.440 | 1,950,240 | +146,000 | 0.40% | 858,106 |
| 2007-08-01 | 2007-07-30 | 0.430 | 1,804,240 | +96,000 | 0.37% | 775,823 |
| 2007-07-31 | 2007-07-27 | 0.435 | 1,708,240 | +50,000 | 0.35% | 743,084 |
| 2007-07-30 | 2007-07-26 | 0.455 | 1,658,240 | +100,000 | 0.34% | 754,499 |
| 2007-07-27 | 2007-07-25 | 0.460 | 1,558,240 | -50,000 | 0.32% | 716,790 |
| 2007-07-26 | 2007-07-24 | 0.465 | 1,608,240 | +50,000 | 0.33% | 747,832 |
| 2007-07-18 | 2007-07-16 | 0.465 | 1,558,240 | -80,000 | 0.32% | 724,582 |
| 2007-07-16 | 2007-07-12 | 0.485 | 1,638,240 | +260,000 | 0.34% | 794,546 |
| 2007-07-13 | 2007-07-11 | 0.500 | 1,378,240 | -466,000 | 0.28% | 689,120 |
| 2007-07-12 | 2007-07-10 | 0.480 | 1,844,240 | +874,000 | 0.38% | 885,235 |
| 2007-07-04 | 2007-06-29 | 0.445 | 970,240 | -40,000 | 0.20% | 431,757 |
| 2007-06-27 | 2007-06-25 | 0.485 | 1,010,240 | +30,000 | 0.21% | 489,966 |
| 2007-06-26 | 2007-06-22 | 0.500 | 980,240 | 0.20% | 490,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy