History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 27,049,000 | +0 | 3.59% | 12,036,805 |
| 2025-10-13 | 2025-10-09 | 0.450 | 27,049,000 | +0 | 3.59% | 12,172,050 |
| 2025-10-10 | 2025-10-08 | 0.455 | 27,049,000 | +4,000 | 3.59% | 12,307,295 |
| 2025-10-09 | 2025-10-06 | 0.455 | 27,045,000 | -186,000 | 3.59% | 12,305,475 |
| 2025-10-08 | 2025-10-03 | 0.470 | 27,231,000 | -48,000 | 3.62% | 12,798,570 |
| 2025-10-06 | 2025-10-02 | 0.460 | 27,279,000 | -48,000 | 3.62% | 12,548,340 |
| 2025-10-03 | 2025-09-30 | 0.455 | 27,327,000 | -84,000 | 3.63% | 12,433,785 |
| 2025-10-02 | 2025-09-29 | 0.460 | 27,411,000 | -42,000 | 3.64% | 12,609,060 |
| 2025-09-30 | 2025-09-26 | 0.460 | 27,453,000 | -18,000 | 3.65% | 12,628,380 |
| 2025-09-29 | 2025-09-25 | 0.455 | 27,471,000 | +10,000 | 3.65% | 12,499,305 |
| 2025-09-26 | 2025-09-24 | 0.455 | 27,461,000 | +8,000 | 3.65% | 12,494,755 |
| 2025-09-25 | 2025-09-23 | 0.450 | 27,453,000 | +2,000 | 3.65% | 12,353,850 |
| 2025-09-24 | 2025-09-22 | 0.450 | 27,451,000 | +8,000 | 3.65% | 12,352,950 |
| 2025-09-23 | 2025-09-19 | 0.450 | 27,443,000 | -16,000 | 3.65% | 12,349,350 |
| 2025-09-22 | 2025-09-18 | 0.460 | 27,459,000 | +2,000 | 3.65% | 12,631,140 |
| 2025-09-19 | 2025-09-17 | 0.455 | 27,457,000 | -2,000 | 3.65% | 12,492,935 |
| 2025-09-18 | 2025-09-16 | 0.460 | 27,459,000 | +2,000 | 3.65% | 12,631,140 |
| 2025-09-17 | 2025-09-15 | 0.465 | 27,457,000 | +2,000 | 3.65% | 12,767,505 |
| 2025-09-16 | 2025-09-12 | 0.450 | 27,455,000 | -12,000 | 3.65% | 12,354,750 |
| 2025-09-15 | 2025-09-11 | 0.460 | 27,467,000 | -92,000 | 3.65% | 12,634,820 |
| 2025-09-12 | 2025-09-10 | 0.460 | 27,559,000 | +20,000 | 3.66% | 12,677,140 |
| 2025-09-11 | 2025-09-09 | 0.455 | 27,539,000 | +2,000 | 3.66% | 12,530,245 |
| 2025-09-10 | 2025-09-08 | 0.455 | 27,537,000 | +2,000 | 3.66% | 12,529,335 |
| 2025-09-09 | 2025-09-05 | 0.450 | 27,535,000 | -38,000 | 3.66% | 12,390,750 |
| 2025-09-08 | 2025-09-04 | 0.445 | 27,573,000 | -68,000 | 3.66% | 12,269,985 |
| 2025-09-05 | 2025-09-03 | 0.455 | 27,641,000 | +64,000 | 3.67% | 12,576,655 |
| 2025-09-04 | 2025-09-02 | 0.460 | 27,577,000 | +110,000 | 3.66% | 12,685,420 |
| 2025-09-03 | 2025-09-01 | 0.455 | 27,467,000 | -8,000 | 3.65% | 12,497,485 |
| 2025-09-02 | 2025-08-29 | 0.450 | 27,475,000 | +122,000 | 3.65% | 12,363,750 |
| 2025-09-01 | 2025-08-28 | 0.465 | 27,353,000 | +2,000 | 3.63% | 12,719,145 |
| 2025-08-29 | 2025-08-27 | 0.465 | 27,351,000 | +4,000 | 3.63% | 12,718,215 |
| 2025-08-28 | 2025-08-26 | 0.460 | 27,347,000 | +70,000 | 3.63% | 12,579,620 |
| 2025-08-27 | 2025-08-25 | 0.470 | 27,277,000 | -2,000 | 3.62% | 12,820,190 |
| 2025-08-26 | 2025-08-22 | 0.460 | 27,279,000 | +14,000 | 3.62% | 12,548,340 |
| 2025-08-25 | 2025-08-21 | 0.460 | 27,265,000 | +62,000 | 3.62% | 12,541,900 |
| 2025-08-22 | 2025-08-20 | 0.455 | 27,203,000 | +88,000 | 3.61% | 12,377,365 |
| 2025-08-21 | 2025-08-19 | 0.465 | 27,115,000 | +38,000 | 3.60% | 12,608,475 |
| 2025-08-20 | 2025-08-18 | 0.470 | 27,077,000 | +102,000 | 3.60% | 12,726,190 |
| 2025-08-18 | 2025-08-14 | 0.470 | 26,975,000 | +176,000 | 3.58% | 12,678,250 |
| 2025-08-15 | 2025-08-13 | 0.475 | 26,799,000 | -28,000 | 3.56% | 12,729,525 |
| 2025-08-14 | 2025-08-12 | 0.465 | 26,827,000 | +104,000 | 3.56% | 12,474,555 |
| 2025-08-13 | 2025-08-11 | 0.475 | 26,723,000 | +128,000 | 3.55% | 12,693,425 |
| 2025-08-12 | 2025-08-08 | 0.475 | 26,595,000 | +8,000 | 3.53% | 12,632,625 |
| 2025-08-11 | 2025-08-07 | 0.480 | 26,587,000 | +108,000 | 3.53% | 12,761,760 |
| 2025-08-08 | 2025-08-06 | 0.475 | 26,479,000 | -2,000 | 3.52% | 12,577,525 |
| 2025-08-07 | 2025-08-05 | 0.480 | 26,481,000 | +30,000 | 3.52% | 12,710,880 |
| 2025-08-06 | 2025-08-04 | 0.475 | 26,451,000 | +6,000 | 3.51% | 12,564,225 |
| 2025-08-05 | 2025-08-01 | 0.480 | 26,445,000 | +160,000 | 3.51% | 12,693,600 |
| 2025-08-04 | 2025-07-31 | 0.480 | 26,285,000 | -10,000 | 3.49% | 12,616,800 |
| 2025-08-01 | 2025-07-30 | 0.480 | 26,295,000 | +140,000 | 3.49% | 12,621,600 |
| 2025-07-31 | 2025-07-29 | 0.480 | 26,155,000 | -40,000 | 3.48% | 12,554,400 |
| 2025-07-30 | 2025-07-28 | 0.490 | 26,195,000 | +2,000 | 3.48% | 12,835,550 |
| 2025-07-29 | 2025-07-25 | 0.480 | 26,193,000 | +4,000 | 3.48% | 12,572,640 |
| 2025-07-28 | 2025-07-24 | 0.490 | 26,189,000 | -4,000 | 3.48% | 12,832,610 |
| 2025-07-24 | 2025-07-22 | 0.480 | 26,193,000 | -18,000 | 3.48% | 12,572,640 |
| 2025-07-23 | 2025-07-21 | 0.480 | 26,211,000 | +76,000 | 3.48% | 12,581,280 |
| 2025-07-22 | 2025-07-18 | 0.485 | 26,135,000 | +4,000 | 3.47% | 12,675,475 |
| 2025-07-21 | 2025-07-17 | 0.485 | 26,131,000 | +162,000 | 3.47% | 12,673,535 |
| 2025-07-18 | 2025-07-16 | 0.480 | 25,969,000 | +8,000 | 3.45% | 12,465,120 |
| 2025-07-17 | 2025-07-15 | 0.495 | 25,961,000 | +54,000 | 3.45% | 12,850,695 |
| 2025-07-16 | 2025-07-14 | 0.485 | 25,907,000 | -2,000 | 3.44% | 12,564,895 |
| 2025-07-15 | 2025-07-11 | 0.485 | 25,909,000 | +2,000 | 3.44% | 12,565,865 |
| 2025-07-14 | 2025-07-10 | 0.490 | 25,907,000 | -56,000 | 3.44% | 12,694,430 |
| 2025-07-11 | 2025-07-09 | 0.480 | 25,963,000 | +200,000 | 3.45% | 12,462,240 |
| 2025-07-10 | 2025-07-08 | 0.480 | 25,763,000 | -4,000 | 3.42% | 12,366,240 |
| 2025-07-09 | 2025-07-07 | 0.480 | 25,767,000 | +76,000 | 3.42% | 12,368,160 |
| 2025-07-08 | 2025-07-04 | 0.485 | 25,691,000 | +4,000 | 3.41% | 12,460,135 |
| 2025-07-07 | 2025-07-03 | 0.500 | 25,687,000 | -102,000 | 3.41% | 12,843,500 |
| 2025-07-04 | 2025-07-02 | 0.490 | 25,789,000 | +2,000 | 3.43% | 12,636,610 |
| 2025-07-03 | 2025-06-30 | 0.500 | 25,787,000 | +2,000 | 3.43% | 12,893,500 |
| 2025-07-02 | 2025-06-27 | 0.480 | 25,785,000 | -6,000 | 3.43% | 12,376,800 |
| 2025-06-30 | 2025-06-26 | 0.490 | 25,791,000 | +76,000 | 3.43% | 12,637,590 |
| 2025-06-27 | 2025-06-25 | 0.500 | 25,715,000 | +18,000 | 3.42% | 12,857,500 |
| 2025-06-26 | 2025-06-24 | 0.520 | 25,697,000 | +174,000 | 3.41% | 13,362,440 |
| 2025-06-24 | 2025-06-20 | 0.490 | 25,523,000 | +38,000 | 3.39% | 12,506,270 |
| 2025-06-23 | 2025-06-19 | 0.470 | 25,485,000 | +8,000 | 3.39% | 11,977,950 |
| 2025-06-20 | 2025-06-18 | 0.480 | 25,477,000 | -212,000 | 3.39% | 12,228,960 |
| 2025-06-19 | 2025-06-17 | 0.495 | 25,689,000 | -470,000 | 3.41% | 12,716,055 |
| 2025-06-18 | 2025-06-16 | 0.495 | 26,159,000 | +30,000 | 3.48% | 12,948,705 |
| 2025-06-17 | 2025-06-13 | 0.490 | 26,129,000 | -174,000 | 3.47% | 12,803,210 |
| 2025-06-16 | 2025-06-12 | 0.500 | 26,303,000 | -28,000 | 3.50% | 13,151,500 |
| 2025-06-13 | 2025-06-11 | 0.510 | 26,331,000 | -176,000 | 3.50% | 13,428,810 |
| 2025-06-12 | 2025-06-10 | 0.510 | 26,507,000 | +34,000 | 3.52% | 13,518,570 |
| 2025-06-11 | 2025-06-09 | 0.510 | 26,473,000 | +4,000 | 3.52% | 13,501,230 |
| 2025-06-10 | 2025-06-06 | 0.500 | 26,469,000 | +22,000 | 3.52% | 13,234,500 |
| 2025-06-06 | 2025-06-04 | 0.510 | 26,447,000 | -250,000 | 3.51% | 13,487,970 |
| 2025-06-05 | 2025-06-03 | 0.520 | 26,697,000 | +80,000 | 3.55% | 13,882,440 |
| 2025-06-04 | 2025-06-02 | 0.520 | 26,617,000 | -42,000 | 3.54% | 13,840,840 |
| 2025-06-03 | 2025-05-30 | 0.520 | 26,659,000 | -20,000 | 3.54% | 13,862,680 |
| 2025-06-02 | 2025-05-29 | 0.520 | 26,679,000 | -22,000 | 3.55% | 13,873,080 |
| 2025-05-30 | 2025-05-28 | 0.510 | 26,701,000 | +2,000 | 3.55% | 13,617,510 |
| 2025-05-29 | 2025-05-27 | 0.530 | 26,699,000 | +2,000 | 3.55% | 14,150,470 |
| 2025-05-28 | 2025-05-26 | 0.520 | 26,697,000 | +6,000 | 3.55% | 13,882,440 |
| 2025-05-27 | 2025-05-23 | 0.540 | 26,691,000 | +62,000 | 3.55% | 14,413,140 |
| 2025-05-23 | 2025-05-21 | 0.500 | 26,629,000 | +180,000 | 3.54% | 13,314,500 |
| 2025-05-22 | 2025-05-20 | 0.495 | 26,449,000 | +188,000 | 3.51% | 13,092,255 |
| 2025-05-21 | 2025-05-19 | 0.500 | 26,261,000 | -354,000 | 3.49% | 13,130,500 |
| 2025-05-20 | 2025-05-16 | 0.530 | 26,615,000 | -22,000 | 3.54% | 14,105,950 |
| 2025-05-19 | 2025-05-15 | 0.530 | 26,637,000 | +110,000 | 3.54% | 14,117,610 |
| 2025-05-16 | 2025-05-14 | 0.510 | 26,527,000 | +44,000 | 3.53% | 13,528,770 |
| 2025-05-15 | 2025-05-13 | 0.520 | 26,483,000 | -196,000 | 3.52% | 13,771,160 |
| 2025-05-14 | 2025-05-12 | 0.495 | 26,679,000 | +12,000 | 3.55% | 13,206,105 |
| 2025-05-13 | 2025-05-09 | 0.510 | 26,667,000 | +2,000 | 3.54% | 13,600,170 |
| 2025-05-12 | 2025-05-08 | 0.510 | 26,665,000 | +14,000 | 3.54% | 13,599,150 |
| 2025-05-09 | 2025-05-07 | 0.495 | 26,651,000 | -46,000 | 3.54% | 13,192,245 |
| 2025-05-08 | 2025-05-06 | 0.490 | 26,697,000 | +124,000 | 3.55% | 13,081,530 |
| 2025-05-07 | 2025-05-02 | 0.500 | 26,573,000 | +32,000 | 3.53% | 13,286,500 |
| 2025-05-06 | 2025-04-30 | 0.510 | 26,541,000 | +54,000 | 3.53% | 13,535,910 |
| 2025-05-02 | 2025-04-29 | 0.495 | 26,487,000 | +12,000 | 3.52% | 13,111,065 |
| 2025-04-30 | 2025-04-28 | 0.495 | 26,475,000 | +12,000 | 3.52% | 13,105,125 |
| 2025-04-29 | 2025-04-25 | 0.495 | 26,463,000 | +48,000 | 3.52% | 13,099,185 |
| 2025-04-28 | 2025-04-24 | 0.475 | 26,415,000 | -204,000 | 3.51% | 12,547,125 |
| 2025-04-25 | 2025-04-23 | 0.485 | 26,619,000 | -228,000 | 3.54% | 12,910,215 |
| 2025-04-24 | 2025-04-22 | 0.460 | 26,847,000 | -50,000 | 3.57% | 12,349,620 |
| 2025-04-23 | 2025-04-17 | 0.405 | 26,897,000 | +64,000 | 3.57% | 10,893,285 |
| 2025-04-22 | 2025-04-16 | 0.390 | 26,833,000 | +190,000 | 3.57% | 10,464,870 |
| 2025-04-17 | 2025-04-15 | 0.390 | 26,643,000 | +36,000 | 3.54% | 10,390,770 |
| 2025-04-15 | 2025-04-11 | 0.390 | 26,607,000 | +18,000 | 3.54% | 10,376,730 |
| 2025-04-14 | 2025-04-10 | 0.385 | 26,589,000 | +60,000 | 3.53% | 10,236,765 |
| 2025-04-09 | 2025-04-07 | 0.385 | 26,529,000 | +50,000 | 3.53% | 10,213,665 |
| 2025-04-08 | 2025-04-03 | 0.415 | 26,479,000 | +74,000 | 3.52% | 10,988,785 |
| 2025-04-02 | 2025-03-31 | 0.425 | 26,405,000 | -252,000 | 3.51% | 11,222,125 |
| 2025-04-01 | 2025-03-28 | 0.430 | 26,657,000 | +258,000 | 3.54% | 11,462,510 |
| 2025-03-31 | 2025-03-27 | 0.435 | 26,399,000 | +18,000 | 3.51% | 11,483,565 |
| 2025-03-28 | 2025-03-26 | 0.440 | 26,381,000 | -4,000 | 3.51% | 11,607,640 |
| 2025-03-27 | 2025-03-25 | 0.430 | 26,385,000 | +680,000 | 3.51% | 11,345,550 |
| 2025-03-25 | 2025-03-21 | 0.425 | 25,705,000 | +116,000 | 3.42% | 10,924,625 |
| 2025-03-24 | 2025-03-20 | 0.430 | 25,589,000 | +82,000 | 3.40% | 11,003,270 |
| 2025-03-20 | 2025-03-18 | 0.440 | 25,507,000 | -12,000 | 3.39% | 11,223,080 |
| 2025-03-19 | 2025-03-17 | 0.430 | 25,519,000 | +62,000 | 3.39% | 10,973,170 |
| 2025-03-18 | 2025-03-14 | 0.430 | 25,457,000 | +272,000 | 3.38% | 10,946,510 |
| 2025-03-17 | 2025-03-13 | 0.430 | 25,185,000 | +32,000 | 3.35% | 10,829,550 |
| 2025-03-14 | 2025-03-12 | 0.440 | 25,153,000 | -20,000 | 3.34% | 11,067,320 |
| 2025-03-13 | 2025-03-11 | 0.435 | 25,173,000 | +40,000 | 3.35% | 10,950,255 |
| 2025-03-12 | 2025-03-10 | 0.435 | 25,133,000 | +12,000 | 3.34% | 10,932,855 |
| 2025-03-11 | 2025-03-07 | 0.445 | 25,121,000 | +90,000 | 3.34% | 11,178,845 |
| 2025-03-10 | 2025-03-06 | 0.460 | 25,031,000 | +54,000 | 3.33% | 11,514,260 |
| 2025-03-07 | 2025-03-05 | 0.440 | 24,977,000 | +6,000 | 3.32% | 10,989,880 |
| 2025-03-06 | 2025-03-04 | 0.445 | 24,971,000 | +10,000 | 3.32% | 11,112,095 |
| 2025-03-05 | 2025-03-03 | 0.455 | 24,961,000 | -2,000 | 3.32% | 11,357,255 |
| 2025-03-04 | 2025-02-28 | 0.435 | 24,963,000 | +183,750 | 3.32% | 10,858,905 |
| 2025-03-03 | 2025-02-27 | 0.440 | 24,779,250 | +22,000 | 3.29% | 10,902,870 |
| 2025-02-28 | 2025-02-26 | 0.435 | 24,757,250 | -70,000 | 3.29% | 10,769,404 |
| 2025-02-27 | 2025-02-25 | 0.415 | 24,827,250 | +244,000 | 3.30% | 10,303,309 |
| 2025-02-26 | 2025-02-24 | 0.435 | 24,583,250 | +478,000 | 3.27% | 10,693,714 |
| 2025-02-25 | 2025-02-21 | 0.475 | 24,105,250 | +100,000 | 3.20% | 11,449,994 |
| 2025-02-24 | 2025-02-20 | 0.480 | 24,005,250 | +94,250 | 3.19% | 11,522,520 |
| 2025-02-21 | 2025-02-19 | 0.485 | 23,911,000 | -28,000 | 3.18% | 11,596,835 |
| 2025-02-20 | 2025-02-18 | 0.475 | 23,939,000 | -40,000 | 3.18% | 11,371,025 |
| 2025-02-18 | 2025-02-14 | 0.480 | 23,979,000 | -192,000 | 3.19% | 11,509,920 |
| 2025-02-17 | 2025-02-13 | 0.490 | 24,171,000 | +14,000 | 3.21% | 11,843,790 |
| 2025-02-14 | 2025-02-12 | 0.495 | 24,157,000 | +172,000 | 3.21% | 11,957,715 |
| 2025-02-13 | 2025-02-11 | 0.500 | 23,985,000 | +2,000 | 3.19% | 11,992,500 |
| 2025-02-12 | 2025-02-10 | 0.495 | 23,983,000 | +26,000 | 3.19% | 11,871,585 |
| 2025-02-11 | 2025-02-07 | 0.485 | 23,957,000 | +36,000 | 3.18% | 11,619,145 |
| 2025-02-10 | 2025-02-06 | 0.480 | 23,921,000 | -66,000 | 3.18% | 11,482,080 |
| 2025-02-07 | 2025-02-05 | 0.480 | 23,987,000 | -148,000 | 3.19% | 11,513,760 |
| 2025-02-06 | 2025-02-04 | 0.480 | 24,135,000 | -64,000 | 3.21% | 11,584,800 |
| 2025-02-05 | 2025-02-03 | 0.475 | 24,199,000 | -108,000 | 3.22% | 11,494,525 |
| 2025-02-04 | 2025-01-28 | 0.485 | 24,307,000 | -284,000 | 3.23% | 11,788,895 |
| 2025-02-03 | 2025-01-24 | 0.490 | 24,591,000 | +58,000 | 3.27% | 12,049,590 |
| 2025-01-24 | 2025-01-22 | 0.495 | 24,533,000 | -440,000 | 3.26% | 12,143,835 |
| 2025-01-23 | 2025-01-21 | 0.500 | 24,973,000 | -10,000 | 3.32% | 12,486,500 |
| 2025-01-22 | 2025-01-20 | 0.500 | 24,983,000 | -4,000 | 3.32% | 12,491,500 |
| 2025-01-20 | 2025-01-16 | 0.495 | 24,987,000 | +68,000 | 3.32% | 12,368,565 |
| 2025-01-15 | 2025-01-13 | 0.495 | 24,919,000 | -32,000 | 3.31% | 12,334,905 |
| 2025-01-14 | 2025-01-10 | 0.500 | 24,951,000 | -2,000 | 3.32% | 12,475,500 |
| 2025-01-13 | 2025-01-09 | 0.500 | 24,953,000 | -150,000 | 3.32% | 12,476,500 |
| 2025-01-10 | 2025-01-08 | 0.500 | 25,103,000 | -352,000 | 3.34% | 12,551,500 |
| 2025-01-08 | 2025-01-06 | 0.500 | 25,455,000 | -4,000 | 3.38% | 12,727,500 |
| 2025-01-07 | 2025-01-03 | 0.510 | 25,459,000 | +270,000 | 3.38% | 12,984,090 |
| 2025-01-06 | 2025-01-02 | 0.500 | 25,189,000 | -2,000 | 3.35% | 12,594,500 |
| 2025-01-03 | 2024-12-31 | 0.510 | 25,191,000 | -18,000 | 3.35% | 12,847,410 |
| 2025-01-02 | 2024-12-27 | 0.520 | 25,209,000 | -308,000 | 3.35% | 13,108,680 |
| 2024-12-30 | 2024-12-24 | 0.520 | 25,517,000 | -104,000 | 3.39% | 13,268,840 |
| 2024-12-27 | 2024-12-20 | 0.510 | 25,621,000 | -64,000 | 3.40% | 13,066,710 |
| 2024-12-23 | 2024-12-19 | 0.520 | 25,685,000 | -166,000 | 3.41% | 13,356,200 |
| 2024-12-20 | 2024-12-18 | 0.520 | 25,851,000 | -84,000 | 3.44% | 13,442,520 |
| 2024-12-19 | 2024-12-17 | 0.530 | 25,935,000 | +6,000 | 3.45% | 13,745,550 |
| 2024-12-16 | 2024-12-12 | 0.540 | 25,929,000 | -104,000 | 3.45% | 14,001,660 |
| 2024-12-13 | 2024-12-11 | 0.540 | 26,033,000 | +2,000 | 3.46% | 14,057,820 |
| 2024-12-12 | 2024-12-10 | 0.540 | 26,031,000 | -6,000 | 3.46% | 14,056,740 |
| 2024-12-11 | 2024-12-09 | 0.520 | 26,037,000 | +6,000 | 3.46% | 13,539,240 |
| 2024-12-10 | 2024-12-06 | 0.520 | 26,031,000 | -220,000 | 3.46% | 13,536,120 |
| 2024-12-09 | 2024-12-05 | 0.520 | 26,251,000 | -100,000 | 3.49% | 13,650,520 |
| 2024-12-04 | 2024-12-02 | 0.510 | 26,351,000 | -6,000 | 3.50% | 13,439,010 |
| 2024-12-03 | 2024-11-29 | 0.520 | 26,357,000 | +10,000 | 3.50% | 13,705,640 |
| 2024-12-02 | 2024-11-28 | 0.520 | 26,347,000 | +52,000 | 3.50% | 13,700,440 |
| 2024-11-29 | 2024-11-27 | 0.520 | 26,295,000 | -80,000 | 3.49% | 13,673,400 |
| 2024-11-28 | 2024-11-26 | 0.530 | 26,375,000 | -8,000 | 3.50% | 13,978,750 |
| 2024-11-27 | 2024-11-25 | 0.510 | 26,383,000 | +8,000 | 3.51% | 13,455,330 |
| 2024-11-26 | 2024-11-22 | 0.510 | 26,375,000 | -138,000 | 3.50% | 13,451,250 |
| 2024-11-25 | 2024-11-21 | 0.520 | 26,513,000 | +4,000 | 3.52% | 13,786,760 |
| 2024-11-22 | 2024-11-20 | 0.520 | 26,509,000 | +38,000 | 3.52% | 13,784,680 |
| 2024-11-20 | 2024-11-18 | 0.520 | 26,471,000 | +62,000 | 3.52% | 13,764,920 |
| 2024-11-19 | 2024-11-15 | 0.520 | 26,409,000 | +2,000 | 3.51% | 13,732,680 |
| 2024-11-18 | 2024-11-14 | 0.540 | 26,407,000 | -78,000 | 3.51% | 14,259,780 |
| 2024-11-15 | 2024-11-13 | 0.540 | 26,485,000 | +28,000 | 3.52% | 14,301,900 |
| 2024-11-14 | 2024-11-12 | 0.550 | 26,457,000 | +82,000 | 3.52% | 14,551,350 |
| 2024-11-12 | 2024-11-08 | 0.550 | 26,375,000 | +20,000 | 3.50% | 14,506,250 |
| 2024-11-11 | 2024-11-07 | 0.550 | 26,355,000 | +72,000 | 3.50% | 14,495,250 |
| 2024-11-08 | 2024-11-06 | 0.560 | 26,283,000 | +102,000 | 3.49% | 14,718,480 |
| 2024-11-07 | 2024-11-05 | 0.560 | 26,181,000 | +8,000 | 3.48% | 14,661,360 |
| 2024-11-06 | 2024-11-04 | 0.550 | 26,173,000 | +20,000 | 3.48% | 14,395,150 |
| 2024-11-04 | 2024-10-31 | 0.570 | 26,153,000 | +116,000 | 3.48% | 14,907,210 |
| 2024-11-01 | 2024-10-30 | 0.560 | 26,037,000 | +32,000 | 3.46% | 14,580,720 |
| 2024-10-31 | 2024-10-29 | 0.570 | 26,005,000 | +2,000 | 3.46% | 14,822,850 |
| 2024-10-29 | 2024-10-25 | 0.580 | 26,003,000 | +24,000 | 3.46% | 15,081,740 |
| 2024-10-28 | 2024-10-24 | 0.580 | 25,979,000 | -10,000 | 3.45% | 15,067,820 |
| 2024-10-25 | 2024-10-23 | 0.580 | 25,989,000 | -280,000 | 3.45% | 15,073,620 |
| 2024-10-24 | 2024-10-22 | 0.580 | 26,269,000 | +12,000 | 3.49% | 15,236,020 |
| 2024-10-23 | 2024-10-21 | 0.580 | 26,257,000 | -568,000 | 3.49% | 15,229,060 |
| 2024-10-21 | 2024-10-17 | 0.560 | 26,825,000 | -16,000 | 3.56% | 15,022,000 |
| 2024-10-18 | 2024-10-16 | 0.560 | 26,841,000 | +356,000 | 3.57% | 15,030,960 |
| 2024-10-17 | 2024-10-15 | 0.560 | 26,485,000 | +38,000 | 3.52% | 14,831,600 |
| 2024-10-16 | 2024-10-14 | 0.600 | 26,447,000 | -88,000 | 3.51% | 15,868,200 |
| 2024-10-15 | 2024-10-10 | 0.590 | 26,535,000 | -4,000 | 3.53% | 15,655,650 |
| 2024-10-14 | 2024-10-09 | 0.570 | 26,539,000 | +78,000 | 3.53% | 15,127,230 |
| 2024-10-10 | 2024-10-08 | 0.570 | 26,461,000 | +204,000 | 3.52% | 15,082,770 |
| 2024-10-09 | 2024-10-07 | 0.600 | 26,257,000 | -498,000 | 3.49% | 15,754,200 |
| 2024-10-08 | 2024-10-04 | 0.570 | 26,755,000 | -106,000 | 3.56% | 15,250,350 |
| 2024-10-07 | 2024-10-03 | 0.590 | 26,861,000 | +66,000 | 3.57% | 15,847,990 |
| 2024-10-04 | 2024-10-02 | 0.620 | 26,795,000 | +306,000 | 3.56% | 16,612,900 |
| 2024-10-03 | 2024-09-30 | 0.630 | 26,489,000 | +136,000 | 3.52% | 16,688,070 |
| 2024-10-02 | 2024-09-27 | 0.550 | 26,353,000 | +36,000 | 3.50% | 14,494,150 |
| 2024-09-30 | 2024-09-26 | 0.540 | 26,317,000 | -154,000 | 3.50% | 14,211,180 |
| 2024-09-27 | 2024-09-25 | 0.530 | 26,471,000 | -152,000 | 3.52% | 14,029,630 |
| 2024-09-26 | 2024-09-24 | 0.540 | 26,623,000 | -100,000 | 3.54% | 14,376,420 |
| 2024-09-25 | 2024-09-23 | 0.520 | 26,723,000 | -24,000 | 3.55% | 13,895,960 |
| 2024-09-24 | 2024-09-20 | 0.520 | 26,747,000 | -120,000 | 3.55% | 13,908,440 |
| 2024-09-19 | 2024-09-16 | 0.495 | 26,867,000 | -142,000 | 3.57% | 13,299,165 |
| 2024-09-16 | 2024-09-12 | 0.500 | 27,009,000 | +10,000 | 3.59% | 13,504,500 |
| 2024-09-13 | 2024-09-11 | 0.510 | 26,999,000 | -110,000 | 3.59% | 13,769,490 |
| 2024-09-12 | 2024-09-10 | 0.510 | 27,109,000 | -54,000 | 3.60% | 13,825,590 |
| 2024-09-11 | 2024-09-09 | 0.510 | 27,163,000 | -240,000 | 3.61% | 13,853,130 |
| 2024-09-10 | 2024-09-05 | 0.520 | 27,403,000 | -12,000 | 3.64% | 14,249,560 |
| 2024-09-09 | 2024-09-04 | 0.530 | 27,415,000 | +60,000 | 3.64% | 14,529,950 |
| 2024-09-05 | 2024-09-03 | 0.530 | 27,355,000 | -20,000 | 3.64% | 14,498,150 |
| 2024-09-03 | 2024-08-30 | 0.540 | 27,375,000 | -32,000 | 3.64% | 14,782,500 |
| 2024-09-02 | 2024-08-29 | 0.530 | 27,407,000 | -18,000 | 3.64% | 14,525,710 |
| 2024-08-30 | 2024-08-28 | 0.510 | 27,425,000 | -18,000 | 3.64% | 13,986,750 |
| 2024-08-29 | 2024-08-27 | 0.530 | 27,443,000 | -10,000 | 3.65% | 14,544,790 |
| 2024-08-28 | 2024-08-26 | 0.520 | 27,453,000 | +13,900 | 3.65% | 14,275,560 |
| 2024-08-26 | 2024-08-22 | 0.520 | 27,439,100 | +20,000 | 3.65% | 14,268,332 |
| 2024-08-23 | 2024-08-21 | 0.520 | 27,419,100 | -4,000 | 3.64% | 14,257,932 |
| 2024-08-22 | 2024-08-20 | 0.520 | 27,423,100 | -76,000 | 3.64% | 14,260,012 |
| 2024-08-21 | 2024-08-19 | 0.530 | 27,499,100 | +14,000 | 3.65% | 14,574,523 |
| 2024-08-19 | 2024-08-15 | 0.520 | 27,485,100 | -2,000 | 3.65% | 14,292,252 |
| 2024-08-16 | 2024-08-14 | 0.520 | 27,487,100 | -4,000 | 3.65% | 14,293,292 |
| 2024-08-15 | 2024-08-13 | 0.520 | 27,491,100 | +50,000 | 3.65% | 14,295,372 |
| 2024-08-14 | 2024-08-12 | 0.520 | 27,441,100 | +74,000 | 3.65% | 14,269,372 |
| 2024-08-09 | 2024-08-07 | 0.520 | 27,367,100 | +8,000 | 3.64% | 14,230,892 |
| 2024-08-08 | 2024-08-06 | 0.520 | 27,359,100 | -44,000 | 3.64% | 14,226,732 |
| 2024-08-07 | 2024-08-05 | 0.530 | 27,403,100 | +50,000 | 3.64% | 14,523,643 |
| 2024-08-05 | 2024-08-01 | 0.540 | 27,353,100 | +22,000 | 3.63% | 14,770,674 |
| 2024-08-02 | 2024-07-31 | 0.520 | 27,331,100 | +2,000 | 3.63% | 14,212,172 |
| 2024-08-01 | 2024-07-30 | 0.530 | 27,329,100 | -2,000 | 3.63% | 14,484,423 |
| 2024-07-31 | 2024-07-29 | 0.530 | 27,331,100 | -80,000 | 3.63% | 14,485,483 |
| 2024-07-30 | 2024-07-26 | 0.550 | 27,411,100 | +42,000 | 3.64% | 15,076,105 |
| 2024-07-29 | 2024-07-25 | 0.530 | 27,369,100 | +66,000 | 3.64% | 14,505,623 |
| 2024-07-26 | 2024-07-24 | 0.550 | 27,303,100 | +2,000 | 3.63% | 15,016,705 |
| 2024-07-25 | 2024-07-23 | 0.560 | 27,301,100 | -2,000 | 3.63% | 15,288,616 |
| 2024-07-24 | 2024-07-22 | 0.550 | 27,303,100 | +10,000 | 3.63% | 15,016,705 |
| 2024-07-23 | 2024-07-19 | 0.540 | 27,293,100 | +120,000 | 3.63% | 14,738,274 |
| 2024-07-22 | 2024-07-18 | 0.550 | 27,173,100 | +40,000 | 3.61% | 14,945,205 |
| 2024-07-19 | 2024-07-17 | 0.550 | 27,133,100 | +6,000 | 3.61% | 14,923,205 |
| 2024-07-18 | 2024-07-16 | 0.550 | 27,127,100 | -2,000 | 3.60% | 14,919,905 |
| 2024-07-17 | 2024-07-15 | 0.540 | 27,129,100 | +22,000 | 3.61% | 14,649,714 |
| 2024-07-16 | 2024-07-12 | 0.560 | 27,107,100 | +12,000 | 3.60% | 15,179,976 |
| 2024-07-15 | 2024-07-11 | 0.550 | 27,095,100 | -14,000 | 3.60% | 14,902,305 |
| 2024-07-12 | 2024-07-10 | 0.550 | 27,109,100 | +2,000 | 3.60% | 14,910,005 |
| 2024-07-10 | 2024-07-08 | 0.560 | 27,107,100 | +58,000 | 3.60% | 15,179,976 |
| 2024-07-05 | 2024-07-03 | 0.560 | 27,049,100 | -40,000 | 3.59% | 15,147,496 |
| 2024-07-03 | 2024-06-28 | 0.550 | 27,089,100 | -4,000 | 3.60% | 14,899,005 |
| 2024-07-02 | 2024-06-27 | 0.550 | 27,093,100 | +34,000 | 3.60% | 14,901,205 |
| 2024-06-28 | 2024-06-26 | 0.570 | 27,059,100 | -8,000 | 3.60% | 15,423,687 |
| 2024-06-27 | 2024-06-25 | 0.580 | 27,067,100 | +14,000 | 3.60% | 15,698,918 |
| 2024-06-26 | 2024-06-24 | 0.550 | 27,053,100 | -264,000 | 3.59% | 14,879,205 |
| 2024-06-25 | 2024-06-21 | 0.560 | 27,317,100 | -22,000 | 3.63% | 15,297,576 |
| 2024-06-24 | 2024-06-20 | 0.570 | 27,339,100 | -36,000 | 3.63% | 15,583,287 |
| 2024-06-21 | 2024-06-19 | 0.580 | 27,375,100 | -24,000 | 3.64% | 15,877,558 |
| 2024-06-20 | 2024-06-18 | 0.590 | 27,399,100 | -60,000 | 3.64% | 16,165,469 |
| 2024-06-19 | 2024-06-17 | 0.580 | 27,459,100 | +30,000 | 3.65% | 15,926,278 |
| 2024-06-18 | 2024-06-14 | 0.600 | 27,429,100 | -2,000 | 3.64% | 16,457,460 |
| 2024-06-17 | 2024-06-13 | 0.580 | 27,431,100 | +30,000 | 3.65% | 15,910,038 |
| 2024-06-14 | 2024-06-12 | 0.600 | 27,401,100 | +166,000 | 3.64% | 16,440,660 |
| 2024-06-13 | 2024-06-11 | 0.610 | 27,235,100 | -8,000 | 3.62% | 16,613,411 |
| 2024-06-12 | 2024-06-07 | 0.610 | 27,243,100 | +2,000 | 3.62% | 16,618,291 |
| 2024-06-11 | 2024-06-06 | 0.570 | 27,241,100 | +34,000 | 3.62% | 15,527,427 |
| 2024-06-07 | 2024-06-05 | 0.590 | 27,207,100 | +30,000 | 3.62% | 16,052,189 |
| 2024-06-06 | 2024-06-04 | 0.600 | 27,177,100 | +10,000 | 3.61% | 16,306,260 |
| 2024-06-05 | 2024-06-03 | 0.600 | 27,167,100 | +38,000 | 3.61% | 16,300,260 |
| 2024-06-04 | 2024-05-31 | 0.610 | 27,129,100 | +40,000 | 3.61% | 16,548,751 |
| 2024-06-03 | 2024-05-30 | 0.600 | 27,089,100 | +60,000 | 3.60% | 16,253,460 |
| 2024-05-31 | 2024-05-29 | 0.610 | 27,029,100 | +62,000 | 3.59% | 16,487,751 |
| 2024-05-30 | 2024-05-28 | 0.620 | 26,967,100 | -20,000 | 3.58% | 16,719,602 |
| 2024-05-29 | 2024-05-27 | 0.620 | 26,987,100 | +18,000 | 3.59% | 16,732,002 |
| 2024-05-28 | 2024-05-24 | 0.610 | 26,969,100 | +152,000 | 3.58% | 16,451,151 |
| 2024-05-27 | 2024-05-23 | 0.640 | 26,817,100 | +72,000 | 3.56% | 17,162,944 |
| 2024-05-24 | 2024-05-22 | 0.650 | 26,745,100 | +180,000 | 3.55% | 17,384,315 |
| 2024-05-23 | 2024-05-21 | 0.690 | 26,565,100 | +350,000 | 3.53% | 18,329,919 |
| 2024-05-22 | 2024-05-20 | 0.630 | 26,215,100 | +26,000 | 3.48% | 16,515,513 |
| 2024-05-21 | 2024-05-17 | 0.620 | 26,189,100 | +14,000 | 3.48% | 16,237,242 |
| 2024-05-20 | 2024-05-16 | 0.630 | 26,175,100 | -30,000 | 3.48% | 16,490,313 |
| 2024-05-17 | 2024-05-14 | 0.610 | 26,205,100 | +64,000 | 3.48% | 15,985,111 |
| 2024-05-16 | 2024-05-13 | 0.640 | 26,141,100 | -52,000 | 3.47% | 16,730,304 |
| 2024-05-14 | 2024-05-10 | 0.640 | 26,193,100 | +156,000 | 3.48% | 16,763,584 |
| 2024-05-13 | 2024-05-09 | 0.550 | 26,037,100 | -144,000 | 3.46% | 14,320,405 |
| 2024-05-10 | 2024-05-08 | 0.510 | 26,181,100 | -16,000 | 3.48% | 13,352,361 |
| 2024-05-09 | 2024-05-07 | 0.510 | 26,197,100 | +20,000 | 3.48% | 13,360,521 |
| 2024-05-08 | 2024-05-06 | 0.520 | 26,177,100 | -20,000 | 3.48% | 13,612,092 |
| 2024-05-07 | 2024-05-03 | 0.500 | 26,197,100 | +80,000 | 3.48% | 13,098,550 |
| 2024-05-06 | 2024-05-02 | 0.500 | 26,117,100 | +148,000 | 3.47% | 13,058,550 |
| 2024-05-02 | 2024-04-29 | 0.490 | 25,969,100 | +172,000 | 3.45% | 12,724,859 |
| 2024-04-30 | 2024-04-26 | 0.490 | 25,797,100 | +124,000 | 3.43% | 12,640,579 |
| 2024-04-29 | 2024-04-25 | 0.495 | 25,673,100 | -28,000 | 3.41% | 12,708,184 |
| 2024-04-26 | 2024-04-24 | 0.500 | 25,701,100 | +196,000 | 3.42% | 12,850,550 |
| 2024-04-25 | 2024-04-23 | 0.510 | 25,505,100 | +2,000 | 3.39% | 13,007,601 |
| 2024-04-24 | 2024-04-22 | 0.490 | 25,503,100 | +244,000 | 3.39% | 12,496,519 |
| 2024-04-23 | 2024-04-19 | 0.470 | 25,259,100 | +284,000 | 3.36% | 11,871,777 |
| 2024-04-22 | 2024-04-18 | 0.475 | 24,975,100 | +54,000 | 3.32% | 11,863,172 |
| 2024-04-19 | 2024-04-17 | 0.480 | 24,921,100 | +62,000 | 3.31% | 11,962,128 |
| 2024-04-18 | 2024-04-16 | 0.485 | 24,859,100 | +34,000 | 3.30% | 12,056,664 |
| 2024-04-16 | 2024-04-12 | 0.490 | 24,825,100 | +28,000 | 3.30% | 12,164,299 |
| 2024-04-15 | 2024-04-11 | 0.490 | 24,797,100 | +8,000 | 3.30% | 12,150,579 |
| 2024-04-12 | 2024-04-10 | 0.495 | 24,789,100 | -20,000 | 3.29% | 12,270,604 |
| 2024-04-11 | 2024-04-09 | 0.495 | 24,809,100 | +56,000 | 3.30% | 12,280,504 |
| 2024-04-10 | 2024-04-08 | 0.495 | 24,753,100 | +10,000 | 3.29% | 12,252,784 |
| 2024-04-09 | 2024-04-05 | 0.510 | 24,743,100 | +20,000 | 3.29% | 12,618,981 |
| 2024-04-08 | 2024-04-03 | 0.510 | 24,723,100 | -20,000 | 3.29% | 12,608,781 |
| 2024-04-05 | 2024-04-02 | 0.495 | 24,743,100 | +10,000 | 3.29% | 12,247,834 |
| 2024-04-03 | 2024-03-28 | 0.495 | 24,733,100 | +118,000 | 3.29% | 12,242,884 |
| 2024-04-02 | 2024-03-27 | 0.500 | 24,615,100 | +56,000 | 3.27% | 12,307,550 |
| 2024-03-28 | 2024-03-26 | 0.510 | 24,559,100 | +6,000 | 3.26% | 12,525,141 |
| 2024-03-27 | 2024-03-25 | 0.510 | 24,553,100 | -940,000 | 3.26% | 12,522,081 |
| 2024-03-26 | 2024-03-22 | 0.510 | 25,493,100 | +84,000 | 3.39% | 13,001,481 |
| 2024-03-22 | 2024-03-20 | 0.540 | 25,409,100 | +930,000 | 3.38% | 13,720,914 |
| 2024-03-20 | 2024-03-18 | 0.540 | 24,479,100 | +28,000 | 3.25% | 13,218,714 |
| 2024-03-18 | 2024-03-14 | 0.540 | 24,451,100 | +20,000 | 3.25% | 13,203,594 |
| 2024-03-15 | 2024-03-13 | 0.540 | 24,431,100 | +90,000 | 3.25% | 13,192,794 |
| 2024-03-14 | 2024-03-12 | 0.570 | 24,341,100 | -34,000 | 3.23% | 13,874,427 |
| 2024-03-13 | 2024-03-11 | 0.570 | 24,375,100 | +10,000 | 3.24% | 13,893,807 |
| 2024-03-11 | 2024-03-07 | 0.540 | 24,365,100 | -2,000 | 3.24% | 13,157,154 |
| 2024-03-08 | 2024-03-06 | 0.520 | 24,367,100 | +22,000 | 3.24% | 12,670,892 |
| 2024-03-06 | 2024-03-04 | 0.550 | 24,345,100 | +30,000 | 3.24% | 13,389,805 |
| 2024-03-04 | 2024-02-29 | 0.560 | 24,315,100 | +24,000 | 3.23% | 13,616,456 |
| 2024-03-01 | 2024-02-28 | 0.550 | 24,291,100 | -22,000 | 3.23% | 13,360,105 |
| 2024-02-29 | 2024-02-27 | 0.520 | 24,313,100 | +10,000 | 3.23% | 12,642,812 |
| 2024-02-28 | 2024-02-26 | 0.520 | 24,303,100 | +20,000 | 3.23% | 12,637,612 |
| 2024-02-27 | 2024-02-23 | 0.510 | 24,283,100 | +24,000 | 3.23% | 12,384,381 |
| 2024-02-26 | 2024-02-22 | 0.540 | 24,259,100 | +2,000 | 3.22% | 13,099,914 |
| 2024-02-23 | 2024-02-21 | 0.530 | 24,257,100 | +82,000 | 3.22% | 12,856,263 |
| 2024-02-22 | 2024-02-20 | 0.520 | 24,175,100 | +28,000 | 3.21% | 12,571,052 |
| 2024-02-21 | 2024-02-19 | 0.520 | 24,147,100 | -20,000 | 3.21% | 12,556,492 |
| 2024-02-20 | 2024-02-16 | 0.530 | 24,167,100 | -28,000 | 3.21% | 12,808,563 |
| 2024-02-19 | 2024-02-15 | 0.530 | 24,195,100 | +84,000 | 3.22% | 12,823,403 |
| 2024-02-16 | 2024-02-14 | 0.540 | 24,111,100 | -10,000 | 3.20% | 13,019,994 |
| 2024-02-15 | 2024-02-09 | 0.550 | 24,121,100 | -28,000 | 3.21% | 13,266,605 |
| 2024-02-14 | 2024-02-07 | 0.530 | 24,149,100 | +94,000 | 3.21% | 12,799,023 |
| 2024-02-08 | 2024-02-06 | 0.560 | 24,055,100 | -36,000 | 3.20% | 13,470,856 |
| 2024-02-07 | 2024-02-05 | 0.550 | 24,091,100 | -74,000 | 3.20% | 13,250,105 |
| 2024-02-06 | 2024-02-02 | 0.550 | 24,165,100 | +140,000 | 3.21% | 13,290,805 |
| 2024-02-05 | 2024-02-01 | 0.570 | 24,025,100 | -58,000 | 3.19% | 13,694,307 |
| 2024-02-02 | 2024-01-31 | 0.580 | 24,083,100 | -6,000 | 3.20% | 13,968,198 |
| 2024-02-01 | 2024-01-30 | 0.590 | 24,089,100 | +2,000 | 3.20% | 14,212,569 |
| 2024-01-31 | 2024-01-29 | 0.610 | 24,087,100 | -28,000 | 3.20% | 14,693,131 |
| 2024-01-30 | 2024-01-26 | 0.610 | 24,115,100 | -112,000 | 3.20% | 14,710,211 |
| 2024-01-29 | 2024-01-25 | 0.590 | 24,227,100 | -86,000 | 3.22% | 14,293,989 |
| 2024-01-26 | 2024-01-24 | 0.560 | 24,313,100 | +8,000 | 3.23% | 13,615,336 |
| 2024-01-25 | 2024-01-23 | 0.550 | 24,305,100 | -6,000 | 3.23% | 13,367,805 |
| 2024-01-24 | 2024-01-22 | 0.520 | 24,311,100 | +12,000 | 3.23% | 12,641,772 |
| 2024-01-23 | 2024-01-19 | 0.580 | 24,299,100 | -96,000 | 3.23% | 14,093,478 |
| 2024-01-22 | 2024-01-18 | 0.560 | 24,395,100 | +52,000 | 3.24% | 13,661,256 |
| 2024-01-19 | 2024-01-17 | 0.560 | 24,343,100 | -194,000 | 3.23% | 13,632,136 |
| 2024-01-18 | 2024-01-16 | 0.610 | 24,537,100 | -1,180,000 | 3.26% | 14,967,631 |
| 2024-01-17 | 2024-01-15 | 0.650 | 25,717,100 | -178,000 | 3.42% | 16,716,115 |
| 2024-01-16 | 2024-01-12 | 0.680 | 25,895,100 | +10,000 | 3.44% | 17,608,668 |
| 2024-01-15 | 2024-01-11 | 0.680 | 25,885,100 | +28,000 | 3.44% | 17,601,868 |
| 2024-01-12 | 2024-01-10 | 0.670 | 25,857,100 | +186,000 | 3.44% | 17,324,257 |
| 2024-01-11 | 2024-01-09 | 0.700 | 25,671,100 | +68,000 | 3.41% | 17,969,770 |
| 2024-01-10 | 2024-01-08 | 0.690 | 25,603,100 | +160,000 | 3.40% | 17,666,139 |
| 2024-01-09 | 2024-01-05 | 0.740 | 25,443,100 | -14,000 | 3.38% | 18,827,894 |
| 2024-01-08 | 2024-01-04 | 0.740 | 25,457,100 | -36,000 | 3.38% | 18,838,254 |
| 2024-01-05 | 2024-01-03 | 0.760 | 25,493,100 | +6,000 | 3.39% | 19,374,756 |
| 2024-01-04 | 2024-01-02 | 0.760 | 25,487,100 | -10,000 | 3.39% | 19,370,196 |
| 2024-01-03 | 2023-12-29 | 0.750 | 25,497,100 | +84,000 | 3.39% | 19,122,825 |
| 2024-01-02 | 2023-12-28 | 0.770 | 25,413,100 | +2,000 | 3.38% | 19,568,087 |
| 2023-12-29 | 2023-12-27 | 0.770 | 25,411,100 | -20,000 | 3.38% | 19,566,547 |
| 2023-12-28 | 2023-12-22 | 0.780 | 25,431,100 | +2,000 | 3.38% | 19,836,258 |
| 2023-12-27 | 2023-12-21 | 0.780 | 25,429,100 | +6,000 | 3.38% | 19,834,698 |
| 2023-12-22 | 2023-12-20 | 0.780 | 25,423,100 | +12,000 | 3.38% | 19,830,018 |
| 2023-12-21 | 2023-12-19 | 0.770 | 25,411,100 | +48,000 | 3.38% | 19,566,547 |
| 2023-12-20 | 2023-12-18 | 0.800 | 25,363,100 | +10,000 | 3.37% | 20,290,480 |
| 2023-12-19 | 2023-12-15 | 0.800 | 25,353,100 | +4,000 | 3.37% | 20,282,480 |
| 2023-12-18 | 2023-12-14 | 0.800 | 25,349,100 | -104,000 | 3.37% | 20,279,280 |
| 2023-12-15 | 2023-12-13 | 0.800 | 25,453,100 | +42,000 | 3.38% | 20,362,480 |
| 2023-12-14 | 2023-12-12 | 0.820 | 25,411,100 | +20,000 | 3.38% | 20,837,102 |
| 2023-12-13 | 2023-12-11 | 0.820 | 25,391,100 | -18,000 | 3.37% | 20,820,702 |
| 2023-12-12 | 2023-12-08 | 0.820 | 25,409,100 | -144,000 | 3.38% | 20,835,462 |
| 2023-12-11 | 2023-12-07 | 0.810 | 25,553,100 | +28,000 | 3.40% | 20,698,011 |
| 2023-12-08 | 2023-12-06 | 0.810 | 25,525,100 | +14,000 | 3.39% | 20,675,331 |
| 2023-12-07 | 2023-12-05 | 0.800 | 25,511,100 | +114,000 | 3.39% | 20,408,880 |
| 2023-12-06 | 2023-12-04 | 0.790 | 25,397,100 | -144,000 | 3.37% | 20,063,709 |
| 2023-12-05 | 2023-12-01 | 0.850 | 25,541,100 | +78,000 | 3.39% | 21,709,935 |
| 2023-12-04 | 2023-11-30 | 0.910 | 25,463,100 | -1,012,000 | 3.38% | 23,171,421 |
| 2023-12-01 | 2023-11-29 | 0.830 | 26,475,100 | +48,000 | 3.52% | 21,974,333 |
| 2023-11-30 | 2023-11-28 | 0.870 | 26,427,100 | +674,000 | 3.51% | 22,991,577 |
| 2023-11-29 | 2023-11-27 | 0.840 | 25,753,100 | +42,000 | 3.42% | 21,632,604 |
| 2023-11-28 | 2023-11-24 | 0.820 | 25,711,100 | +76,000 | 3.42% | 21,083,102 |
| 2023-11-27 | 2023-11-23 | 0.860 | 25,635,100 | +284,000 | 3.41% | 22,046,186 |
| 2023-11-24 | 2023-11-22 | 0.880 | 25,351,100 | -128,000 | 3.37% | 22,308,968 |
| 2023-11-23 | 2023-11-21 | 0.720 | 25,479,100 | -48,000 | 3.39% | 18,344,952 |
| 2023-11-22 | 2023-11-20 | 0.700 | 25,527,100 | -34,000 | 3.39% | 17,868,970 |
| 2023-11-21 | 2023-11-17 | 0.720 | 25,561,100 | +14,000 | 3.40% | 18,403,992 |
| 2023-11-20 | 2023-11-16 | 0.710 | 25,547,100 | -54,000 | 3.39% | 18,138,441 |
| 2023-11-17 | 2023-11-15 | 0.730 | 25,601,100 | -2,000 | 3.40% | 18,688,803 |
| 2023-11-16 | 2023-11-14 | 0.730 | 25,603,100 | -134,000 | 3.40% | 18,690,263 |
| 2023-11-15 | 2023-11-13 | 0.720 | 25,737,100 | +42,000 | 3.42% | 18,530,712 |
| 2023-11-14 | 2023-11-10 | 0.750 | 25,695,100 | +80,000 | 3.41% | 19,271,325 |
| 2023-11-13 | 2023-11-09 | 0.830 | 25,615,100 | -248,000 | 3.40% | 21,260,533 |
| 2023-11-10 | 2023-11-08 | 0.850 | 25,863,100 | +60,000 | 3.44% | 21,983,635 |
| 2023-11-09 | 2023-11-07 | 0.870 | 25,803,100 | -22,000 | 3.43% | 22,448,697 |
| 2023-11-08 | 2023-11-06 | 0.890 | 25,825,100 | +44,000 | 3.43% | 22,984,339 |
| 2023-11-07 | 2023-11-03 | 0.900 | 25,781,100 | +262,000 | 3.43% | 23,202,990 |
| 2023-11-06 | 2023-11-02 | 0.910 | 25,519,100 | +68,000 | 3.39% | 23,222,381 |
| 2023-11-03 | 2023-11-01 | 0.930 | 25,451,100 | -16,000 | 3.38% | 23,669,523 |
| 2023-11-02 | 2023-10-31 | 0.910 | 25,467,100 | +24,000 | 3.38% | 23,175,061 |
| 2023-10-31 | 2023-10-27 | 0.920 | 25,443,100 | -76,000 | 3.38% | 23,407,652 |
| 2023-10-30 | 2023-10-26 | 0.860 | 25,519,100 | -60,000 | 3.39% | 21,946,426 |
| 2023-10-27 | 2023-10-25 | 0.900 | 25,579,100 | +36,000 | 3.40% | 23,021,190 |
| 2023-10-26 | 2023-10-24 | 0.870 | 25,543,100 | -134,000 | 3.39% | 22,222,497 |
| 2023-10-25 | 2023-10-20 | 0.910 | 25,677,100 | +38,000 | 3.41% | 23,366,161 |
| 2023-10-24 | 2023-10-19 | 0.930 | 25,639,100 | +136,000 | 3.41% | 23,844,363 |
| 2023-10-20 | 2023-10-18 | 0.970 | 25,503,100 | +148,000 | 3.39% | 24,738,007 |
| 2023-10-19 | 2023-10-17 | 0.980 | 25,355,100 | -110,000 | 3.37% | 24,847,998 |
| 2023-10-18 | 2023-10-16 | 0.990 | 25,465,100 | +38,000 | 3.38% | 25,210,449 |
| 2023-10-17 | 2023-10-13 | 1.010 | 25,427,100 | -60,000 | 3.38% | 25,681,371 |
| 2023-10-16 | 2023-10-12 | 1.030 | 25,487,100 | +14,000 | 3.39% | 26,251,713 |
| 2023-10-13 | 2023-10-11 | 1.030 | 25,473,100 | +156,000 | 3.38% | 26,237,293 |
| 2023-10-12 | 2023-10-10 | 1.050 | 25,317,100 | -22,000 | 3.36% | 26,582,955 |
| 2023-10-11 | 2023-10-09 | 1.040 | 25,339,100 | +22,000 | 3.37% | 26,352,664 |
| 2023-10-10 | 2023-10-06 | 1.020 | 25,317,100 | -42,000 | 3.36% | 25,823,442 |
| 2023-10-09 | 2023-10-05 | 1.020 | 25,359,100 | -158,000 | 3.37% | 25,866,282 |
| 2023-10-06 | 2023-10-04 | 0.990 | 25,517,100 | -32,000 | 3.39% | 25,261,929 |
| 2023-10-05 | 2023-10-03 | 1.020 | 25,549,100 | +38,000 | 3.40% | 26,060,082 |
| 2023-10-04 | 2023-09-29 | 1.020 | 25,511,100 | -190,000 | 3.39% | 26,021,322 |
| 2023-10-03 | 2023-09-28 | 1.020 | 25,701,100 | -32,000 | 3.42% | 26,215,122 |
| 2023-09-29 | 2023-09-27 | 1.020 | 25,733,100 | +40,000 | 3.42% | 26,247,762 |
| 2023-09-28 | 2023-09-26 | 1.040 | 25,693,100 | +86,000 | 3.41% | 26,720,824 |
| 2023-09-27 | 2023-09-25 | 1.060 | 25,607,100 | +68,000 | 3.40% | 27,143,526 |
| 2023-09-26 | 2023-09-22 | 1.070 | 25,539,100 | -78,000 | 3.39% | 27,326,837 |
| 2023-09-25 | 2023-09-21 | 1.020 | 25,617,100 | +108,000 | 3.40% | 26,129,442 |
| 2023-09-22 | 2023-09-20 | 1.040 | 25,509,100 | +74,000 | 3.39% | 26,529,464 |
| 2023-09-21 | 2023-09-19 | 1.020 | 25,435,100 | +34,000 | 3.38% | 25,943,802 |
| 2023-09-20 | 2023-09-18 | 1.020 | 25,401,100 | +412,000 | 3.38% | 25,909,122 |
| 2023-09-19 | 2023-09-15 | 1.080 | 24,989,100 | +80,000 | 3.32% | 26,988,228 |
| 2023-09-18 | 2023-09-14 | 1.100 | 24,909,100 | -18,000 | 3.31% | 27,400,010 |
| 2023-09-15 | 2023-09-13 | 1.060 | 24,927,100 | +156,000 | 3.31% | 26,422,726 |
| 2023-09-14 | 2023-09-12 | 1.100 | 24,771,100 | +100,000 | 3.29% | 27,248,210 |
| 2023-09-13 | 2023-09-11 | 1.100 | 24,671,100 | -60,000 | 3.28% | 27,138,210 |
| 2023-09-12 | 2023-09-07 | 1.050 | 24,731,100 | +122,000 | 3.29% | 25,967,655 |
| 2023-09-11 | 2023-09-06 | 1.100 | 24,609,100 | +374,000 | 3.27% | 27,070,010 |
| 2023-09-07 | 2023-09-05 | 1.070 | 24,235,100 | -1,714,000 | 3.22% | 25,931,557 |
| 2023-09-06 | 2023-09-04 | 1.090 | 25,949,100 | -416,000 | 3.45% | 28,284,519 |
| 2023-09-05 | 2023-08-31 | 1.100 | 26,365,100 | +144,000 | 3.50% | 29,001,610 |
| 2023-09-04 | 2023-08-30 | 1.130 | 26,221,100 | +118,000 | 3.48% | 29,629,843 |
| 2023-08-31 | 2023-08-29 | 1.220 | 26,103,100 | -154,000 | 3.47% | 31,845,782 |
| 2023-08-30 | 2023-08-28 | 1.150 | 26,257,100 | -4,000 | 3.49% | 30,195,665 |
| 2023-08-29 | 2023-08-25 | 1.220 | 26,261,100 | +126,000 | 3.49% | 32,038,542 |
| 2023-08-28 | 2023-08-24 | 1.250 | 26,135,100 | +200,000 | 3.47% | 32,668,875 |
| 2023-08-25 | 2023-08-23 | 1.300 | 25,935,100 | +156,000 | 3.45% | 33,715,630 |
| 2023-08-24 | 2023-08-22 | 1.220 | 25,779,100 | -50,000 | 3.43% | 31,450,502 |
| 2023-08-23 | 2023-08-21 | 1.230 | 25,829,100 | -98,000 | 3.43% | 31,769,793 |
| 2023-08-22 | 2023-08-18 | 1.300 | 25,927,100 | -240,000 | 3.45% | 33,705,230 |
| 2023-08-21 | 2023-08-17 | 1.350 | 26,167,100 | +474,000 | 3.48% | 35,325,585 |
| 2023-08-18 | 2023-08-16 | 1.440 | 25,693,100 | -78,000 | 3.41% | 36,998,064 |
| 2023-08-17 | 2023-08-15 | 1.440 | 25,771,100 | -302,000 | 3.42% | 37,110,384 |
| 2023-08-16 | 2023-08-14 | 1.440 | 26,073,100 | -450,000 | 3.46% | 37,545,264 |
| 2023-08-15 | 2023-08-11 | 1.480 | 26,523,100 | +232,000 | 3.52% | 39,254,188 |
| 2023-08-14 | 2023-08-10 | 1.560 | 26,291,100 | +466,000 | 3.49% | 41,014,116 |
| 2023-08-11 | 2023-08-09 | 1.450 | 25,825,100 | +56,000 | 3.43% | 37,446,395 |
| 2023-08-10 | 2023-08-08 | 1.410 | 25,769,100 | -149,000 | 3.42% | 36,334,431 |
| 2023-08-09 | 2023-08-07 | 1.400 | 25,918,100 | +516,000 | 3.44% | 36,285,340 |
| 2023-08-08 | 2023-08-04 | 1.340 | 25,402,100 | +238,000 | 3.38% | 34,038,814 |
| 2023-08-07 | 2023-08-03 | 1.310 | 25,164,100 | -72,000 | 3.34% | 32,964,971 |
| 2023-08-04 | 2023-08-02 | 1.290 | 25,236,100 | +216,000 | 3.35% | 32,554,569 |
| 2023-08-03 | 2023-08-01 | 1.240 | 25,020,100 | -412,000 | 3.32% | 31,024,924 |
| 2023-08-02 | 2023-07-31 | 1.280 | 25,432,100 | +164,000 | 3.38% | 32,553,088 |
| 2023-08-01 | 2023-07-28 | 1.230 | 25,268,100 | +164,000 | 3.36% | 31,079,763 |
| 2023-07-31 | 2023-07-27 | 1.240 | 25,104,100 | +146,000 | 3.34% | 31,129,084 |
| 2023-07-28 | 2023-07-26 | 1.140 | 24,958,100 | -16,000 | 3.32% | 28,452,234 |
| 2023-07-27 | 2023-07-25 | 1.150 | 24,974,100 | -416,000 | 3.32% | 28,720,215 |
| 2023-07-26 | 2023-07-24 | 1.130 | 25,390,100 | -324,000 | 3.37% | 28,690,813 |
| 2023-07-25 | 2023-07-21 | 1.150 | 25,714,100 | -510,000 | 3.42% | 29,571,215 |
| 2023-07-24 | 2023-07-20 | 1.050 | 26,224,100 | +810,000 | 3.48% | 27,535,305 |
| 2023-07-21 | 2023-07-19 | 1.060 | 25,414,100 | +1,320,000 | 3.38% | 26,938,946 |
| 2023-07-20 | 2023-07-18 | 1.330 | 24,094,100 | +3,816,000 | 3.20% | 32,045,153 |
| 2023-07-19 | 2023-07-14 | 1.400 | 20,278,100 | +2,204,000 | 2.69% | 28,389,340 |
| 2023-07-18 | 2023-07-13 | 1.520 | 18,074,100 | -406,000 | 2.40% | 27,472,632 |
| 2023-07-14 | 2023-07-12 | 0.950 | 18,480,100 | +70,000 | 2.46% | 17,556,095 |
| 2023-07-13 | 2023-07-11 | 0.950 | 18,410,100 | +8,000 | 2.45% | 17,489,595 |
| 2023-07-12 | 2023-07-10 | 0.910 | 18,402,100 | +164,000 | 2.45% | 16,745,911 |
| 2023-07-11 | 2023-07-07 | 0.910 | 18,238,100 | +50,000 | 2.42% | 16,596,671 |
| 2023-07-10 | 2023-07-06 | 0.920 | 18,188,100 | +66,000 | 2.42% | 16,733,052 |
| 2023-07-07 | 2023-07-05 | 0.910 | 18,122,100 | +90,000 | 2.41% | 16,491,111 |
| 2023-07-06 | 2023-07-04 | 0.920 | 18,032,100 | +124,000 | 2.40% | 16,589,532 |
| 2023-07-05 | 2023-07-03 | 0.860 | 17,908,100 | +36,000 | 2.38% | 15,400,966 |
| 2023-07-04 | 2023-06-30 | 0.860 | 17,872,100 | +12,000 | 2.37% | 15,370,006 |
| 2023-07-03 | 2023-06-29 | 0.860 | 17,860,100 | +10,000 | 2.37% | 15,359,686 |
| 2023-06-30 | 2023-06-28 | 0.870 | 17,850,100 | +68,000 | 2.37% | 15,529,587 |
| 2023-06-29 | 2023-06-27 | 0.870 | 17,782,100 | -2,000 | 2.36% | 15,470,427 |
| 2023-06-28 | 2023-06-26 | 0.850 | 17,784,100 | -42,000 | 2.36% | 15,116,485 |
| 2023-06-27 | 2023-06-23 | 0.870 | 17,826,100 | +158,000 | 2.37% | 15,508,707 |
| 2023-06-26 | 2023-06-21 | 0.870 | 17,668,100 | +106,000 | 2.35% | 15,371,247 |
| 2023-06-23 | 2023-06-20 | 0.880 | 17,562,100 | -8,000 | 2.33% | 15,454,648 |
| 2023-06-21 | 2023-06-19 | 0.890 | 17,570,100 | +160,000 | 2.33% | 15,637,389 |
| 2023-06-20 | 2023-06-16 | 0.880 | 17,410,100 | +82,000 | 2.31% | 15,320,888 |
| 2023-06-19 | 2023-06-15 | 0.890 | 17,328,100 | +288,000 | 2.30% | 15,422,009 |
| 2023-06-16 | 2023-06-14 | 0.890 | 17,040,100 | +38,000 | 2.26% | 15,165,689 |
| 2023-06-15 | 2023-06-13 | 0.900 | 17,002,100 | +256,000 | 2.26% | 15,301,890 |
| 2023-06-14 | 2023-06-12 | 0.890 | 16,746,100 | +10,000 | 2.23% | 14,904,029 |
| 2023-06-13 | 2023-06-09 | 0.900 | 16,736,100 | +52,000 | 2.22% | 15,062,490 |
| 2023-06-12 | 2023-06-08 | 0.890 | 16,684,100 | +178,000 | 2.22% | 14,848,849 |
| 2023-06-09 | 2023-06-07 | 0.910 | 16,506,100 | +268,000 | 2.19% | 15,020,551 |
| 2023-06-08 | 2023-06-06 | 0.910 | 16,238,100 | +250,000 | 2.16% | 14,776,671 |
| 2023-06-07 | 2023-06-05 | 0.910 | 15,988,100 | -18,000 | 2.12% | 14,549,171 |
| 2023-06-06 | 2023-06-02 | 0.900 | 16,006,100 | +18,000 | 2.13% | 14,405,490 |
| 2023-06-05 | 2023-06-01 | 0.870 | 15,988,100 | +58,000 | 2.12% | 13,909,647 |
| 2023-06-02 | 2023-05-31 | 0.890 | 15,930,100 | +118,000 | 2.12% | 14,177,789 |
| 2023-06-01 | 2023-05-30 | 0.860 | 15,812,100 | -46,000 | 2.10% | 13,598,406 |
| 2023-05-31 | 2023-05-29 | 0.850 | 15,858,100 | +94,000 | 2.11% | 13,479,385 |
| 2023-05-30 | 2023-05-25 | 0.870 | 15,764,100 | +94,000 | 2.09% | 13,714,767 |
| 2023-05-29 | 2023-05-24 | 0.840 | 15,670,100 | -162,000 | 2.08% | 13,162,884 |
| 2023-05-25 | 2023-05-23 | 0.840 | 15,832,100 | -896,000 | 2.10% | 13,298,964 |
| 2023-05-24 | 2023-05-22 | 0.910 | 16,728,100 | +174,000 | 2.22% | 15,222,571 |
| 2023-05-23 | 2023-05-19 | 0.910 | 16,554,100 | +422,000 | 2.20% | 15,064,231 |
| 2023-05-22 | 2023-05-18 | 0.930 | 16,132,100 | +64,000 | 2.14% | 15,002,853 |
| 2023-05-19 | 2023-05-17 | 0.910 | 16,068,100 | +88,000 | 2.14% | 14,621,971 |
| 2023-05-18 | 2023-05-16 | 0.930 | 15,980,100 | +168,000 | 2.12% | 14,861,493 |
| 2023-05-17 | 2023-05-15 | 0.950 | 15,812,100 | +90,000 | 2.10% | 15,021,495 |
| 2023-05-16 | 2023-05-12 | 0.960 | 15,722,100 | +100,000 | 2.09% | 15,093,216 |
| 2023-05-15 | 2023-05-11 | 0.950 | 15,622,100 | -316,000 | 2.08% | 14,840,995 |
| 2023-05-12 | 2023-05-10 | 0.970 | 15,938,100 | +74,000 | 2.12% | 15,459,957 |
| 2023-05-11 | 2023-05-09 | 1.030 | 15,864,100 | +56,000 | 2.11% | 16,340,023 |
| 2023-05-10 | 2023-05-08 | 1.040 | 15,808,100 | +260,000 | 2.10% | 16,440,424 |
| 2023-05-09 | 2023-05-05 | 1.060 | 15,548,100 | -68,000 | 2.07% | 16,480,986 |
| 2023-05-08 | 2023-05-04 | 1.070 | 15,616,100 | -198,000 | 2.08% | 16,709,227 |
| 2023-05-05 | 2023-05-03 | 1.060 | 15,814,100 | +274,000 | 2.10% | 16,762,946 |
| 2023-05-04 | 2023-05-02 | 1.030 | 15,540,100 | +54,000 | 2.07% | 16,006,303 |
| 2023-05-03 | 2023-04-28 | 1.060 | 15,486,100 | +622,000 | 2.06% | 16,415,266 |
| 2023-05-02 | 2023-04-27 | 1.080 | 14,864,100 | -24,000 | 1.98% | 16,053,228 |
| 2023-04-28 | 2023-04-26 | 1.040 | 14,888,100 | +364,000 | 1.98% | 15,483,624 |
| 2023-04-27 | 2023-04-25 | 1.120 | 14,524,100 | -8,000 | 1.93% | 16,266,992 |
| 2023-04-26 | 2023-04-24 | 0.980 | 14,532,100 | -232,000 | 1.93% | 14,241,458 |
| 2023-04-25 | 2023-04-21 | 1.070 | 14,764,100 | +732,000 | 1.96% | 15,797,587 |
| 2023-04-24 | 2023-04-20 | 0.970 | 14,032,100 | +680,000 | 1.86% | 13,611,137 |
| 2023-04-21 | 2023-04-19 | 0.940 | 13,352,100 | +170,000 | 1.77% | 12,550,974 |
| 2023-04-20 | 2023-04-18 | 0.750 | 13,182,100 | -350,000 | 1.75% | 9,886,575 |
| 2023-04-19 | 2023-04-17 | 0.710 | 13,532,100 | -6,000 | 1.80% | 9,607,791 |
| 2023-04-18 | 2023-04-14 | 0.710 | 13,538,100 | -122,000 | 1.80% | 9,612,051 |
| 2023-04-17 | 2023-04-13 | 0.700 | 13,660,100 | -78,000 | 1.82% | 9,562,070 |
| 2023-04-14 | 2023-04-12 | 0.710 | 13,738,100 | +36,000 | 1.83% | 9,754,051 |
| 2023-04-13 | 2023-04-11 | 0.710 | 13,702,100 | -22,000 | 1.83% | 9,728,491 |
| 2023-04-12 | 2023-04-06 | 0.670 | 13,724,100 | +10,000 | 1.83% | 9,195,147 |
| 2023-04-11 | 2023-04-04 | 0.680 | 13,714,100 | +58,000 | 1.83% | 9,325,588 |
| 2023-04-06 | 2023-04-03 | 0.670 | 13,656,100 | +20,000 | 1.82% | 9,149,587 |
| 2023-04-04 | 2023-03-31 | 0.680 | 13,636,100 | -134,000 | 1.82% | 9,272,548 |
| 2023-04-03 | 2023-03-30 | 0.700 | 13,770,100 | -112,000 | 1.84% | 9,639,070 |
| 2023-03-31 | 2023-03-29 | 0.700 | 13,882,100 | +358,000 | 1.85% | 9,717,470 |
| 2023-03-30 | 2023-03-28 | 0.690 | 13,524,100 | +2,000 | 1.81% | 9,331,629 |
| 2023-03-29 | 2023-03-27 | 0.690 | 13,522,100 | +2,000 | 1.81% | 9,330,249 |
| 2023-03-28 | 2023-03-24 | 0.670 | 13,520,100 | +66,000 | 1.81% | 9,058,467 |
| 2023-03-27 | 2023-03-23 | 0.700 | 13,454,100 | +42,000 | 1.80% | 9,417,870 |
| 2023-03-24 | 2023-03-22 | 0.700 | 13,412,100 | +16,000 | 1.79% | 9,388,470 |
| 2023-03-23 | 2023-03-21 | 0.700 | 13,396,100 | -2,000 | 1.79% | 9,377,270 |
| 2023-03-21 | 2023-03-17 | 0.710 | 13,398,100 | -4,000 | 1.79% | 9,512,651 |
| 2023-03-20 | 2023-03-16 | 0.690 | 13,402,100 | +18,000 | 1.79% | 9,247,449 |
| 2023-03-17 | 2023-03-15 | 0.700 | 13,384,100 | -10,000 | 1.79% | 9,368,870 |
| 2023-03-16 | 2023-03-14 | 0.700 | 13,394,100 | -16,000 | 1.79% | 9,375,870 |
| 2023-03-15 | 2023-03-13 | 0.700 | 13,410,100 | +62,000 | 1.79% | 9,387,070 |
| 2023-03-14 | 2023-03-10 | 0.680 | 13,348,100 | -16,000 | 1.78% | 9,076,708 |
| 2023-03-13 | 2023-03-09 | 0.690 | 13,364,100 | +242,000 | 1.79% | 9,221,229 |
| 2023-03-10 | 2023-03-08 | 0.690 | 13,122,100 | +30,000 | 1.75% | 9,054,249 |
| 2023-03-09 | 2023-03-07 | 0.690 | 13,092,100 | +22,000 | 1.75% | 9,033,549 |
| 2023-03-08 | 2023-03-06 | 0.710 | 13,070,100 | +66,000 | 1.75% | 9,279,771 |
| 2023-03-07 | 2023-03-03 | 0.710 | 13,004,100 | +64,000 | 1.74% | 9,232,911 |
| 2023-03-06 | 2023-03-02 | 0.720 | 12,940,100 | +140,000 | 1.73% | 9,316,872 |
| 2023-03-03 | 2023-03-01 | 0.720 | 12,800,100 | +8,000 | 1.71% | 9,216,072 |
| 2023-03-02 | 2023-02-28 | 0.710 | 12,792,100 | +70,000 | 1.71% | 9,082,391 |
| 2023-03-01 | 2023-02-27 | 0.700 | 12,722,100 | -96,000 | 1.70% | 8,905,470 |
| 2023-02-28 | 2023-02-24 | 0.680 | 12,818,100 | +48,000 | 1.71% | 8,716,308 |
| 2023-02-27 | 2023-02-23 | 0.700 | 12,770,100 | -54,000 | 1.71% | 8,939,070 |
| 2023-02-24 | 2023-02-22 | 0.690 | 12,824,100 | -38,000 | 1.71% | 8,848,629 |
| 2023-02-22 | 2023-02-20 | 0.720 | 12,862,100 | +12,000 | 1.72% | 9,260,712 |
| 2023-02-21 | 2023-02-17 | 0.710 | 12,850,100 | -16,000 | 1.72% | 9,123,571 |
| 2023-02-20 | 2023-02-16 | 0.690 | 12,866,100 | +94,000 | 1.72% | 8,877,609 |
| 2023-02-17 | 2023-02-15 | 0.720 | 12,772,100 | +192,000 | 1.71% | 9,195,912 |
| 2023-02-16 | 2023-02-14 | 0.720 | 12,580,100 | +174,000 | 1.68% | 9,057,672 |
| 2023-02-15 | 2023-02-13 | 0.730 | 12,406,100 | +2,000 | 1.66% | 9,056,453 |
| 2023-02-14 | 2023-02-10 | 0.720 | 12,404,100 | +64,000 | 1.66% | 8,930,952 |
| 2023-02-13 | 2023-02-09 | 0.730 | 12,340,100 | +104,000 | 1.65% | 9,008,273 |
| 2023-02-10 | 2023-02-08 | 0.730 | 12,236,100 | +98,000 | 1.63% | 8,932,353 |
| 2023-02-09 | 2023-02-07 | 0.730 | 12,138,100 | -30,000 | 1.62% | 8,860,813 |
| 2023-02-08 | 2023-02-06 | 0.730 | 12,168,100 | +22,000 | 1.63% | 8,882,713 |
| 2023-02-07 | 2023-02-03 | 0.730 | 12,146,100 | +252,000 | 1.62% | 8,866,653 |
| 2023-02-06 | 2023-02-02 | 0.710 | 11,894,100 | +86,000 | 1.59% | 8,444,811 |
| 2023-02-03 | 2023-02-01 | 0.710 | 11,808,100 | +68,000 | 1.58% | 8,383,751 |
| 2023-02-02 | 2023-01-31 | 0.720 | 11,740,100 | +28,000 | 1.57% | 8,452,872 |
| 2023-02-01 | 2023-01-30 | 0.720 | 11,712,100 | +22,000 | 1.56% | 8,432,712 |
| 2023-01-31 | 2023-01-27 | 0.730 | 11,690,100 | -26,000 | 1.56% | 8,533,773 |
| 2023-01-30 | 2023-01-26 | 0.730 | 11,716,100 | -60,000 | 1.57% | 8,552,753 |
| 2023-01-26 | 2023-01-19 | 0.730 | 11,776,100 | +62,000 | 1.57% | 8,596,553 |
| 2023-01-20 | 2023-01-18 | 0.740 | 11,714,100 | -10,000 | 1.56% | 8,668,434 |
| 2023-01-19 | 2023-01-17 | 0.770 | 11,724,100 | +74,000 | 1.57% | 9,027,557 |
| 2023-01-18 | 2023-01-16 | 0.770 | 11,650,100 | -60,000 | 1.56% | 8,970,577 |
| 2023-01-17 | 2023-01-13 | 0.740 | 11,710,100 | -26,000 | 1.56% | 8,665,474 |
| 2023-01-16 | 2023-01-12 | 0.730 | 11,736,100 | -138,000 | 1.57% | 8,567,353 |
| 2023-01-13 | 2023-01-11 | 0.740 | 11,874,100 | +66,000 | 1.59% | 8,786,834 |
| 2023-01-11 | 2023-01-09 | 0.730 | 11,808,100 | +92,000 | 1.58% | 8,619,913 |
| 2023-01-10 | 2023-01-06 | 0.720 | 11,716,100 | +136,000 | 1.57% | 8,435,592 |
| 2023-01-09 | 2023-01-05 | 0.740 | 11,580,100 | -46,000 | 1.55% | 8,569,274 |
| 2023-01-06 | 2023-01-04 | 0.700 | 11,626,100 | -240,000 | 1.55% | 8,138,270 |
| 2023-01-05 | 2023-01-03 | 0.690 | 11,866,100 | +14,000 | 1.59% | 8,187,609 |
| 2023-01-04 | 2022-12-30 | 0.690 | 11,852,100 | -78,000 | 1.58% | 8,177,949 |
| 2023-01-03 | 2022-12-29 | 0.690 | 11,930,100 | +4,000 | 1.59% | 8,231,769 |
| 2022-12-30 | 2022-12-28 | 0.690 | 11,926,100 | -4,000 | 1.59% | 8,229,009 |
| 2022-12-29 | 2022-12-23 | 0.680 | 11,930,100 | -24,000 | 1.59% | 8,112,468 |
| 2022-12-28 | 2022-12-22 | 0.690 | 11,954,100 | -50,000 | 1.60% | 8,248,329 |
| 2022-12-23 | 2022-12-21 | 0.680 | 12,004,100 | -32,000 | 1.60% | 8,162,788 |
| 2022-12-22 | 2022-12-20 | 0.650 | 12,036,100 | -6,000 | 1.61% | 7,823,465 |
| 2022-12-21 | 2022-12-19 | 0.660 | 12,042,100 | +94,000 | 1.61% | 7,947,786 |
| 2022-12-20 | 2022-12-16 | 0.690 | 11,948,100 | -22,000 | 1.60% | 8,244,189 |
| 2022-12-16 | 2022-12-14 | 0.680 | 11,970,100 | +22,000 | 1.60% | 8,139,668 |
| 2022-12-15 | 2022-12-13 | 0.670 | 11,948,100 | +74,000 | 1.60% | 8,005,227 |
| 2022-12-14 | 2022-12-12 | 0.690 | 11,874,100 | -96,000 | 1.59% | 8,193,129 |
| 2022-12-13 | 2022-12-09 | 0.680 | 11,970,100 | -22,000 | 1.60% | 8,139,668 |
| 2022-12-12 | 2022-12-08 | 0.680 | 11,992,100 | -74,000 | 1.60% | 8,154,628 |
| 2022-12-09 | 2022-12-07 | 0.670 | 12,066,100 | -96,000 | 1.61% | 8,084,287 |
| 2022-12-08 | 2022-12-06 | 0.700 | 12,162,100 | +390,000 | 1.62% | 8,513,470 |
| 2022-12-07 | 2022-12-05 | 0.630 | 11,772,100 | -114,000 | 1.57% | 7,416,423 |
| 2022-12-06 | 2022-12-02 | 0.650 | 11,886,100 | +30,000 | 1.59% | 7,725,965 |
| 2022-12-05 | 2022-12-01 | 0.650 | 11,856,100 | -138,000 | 1.58% | 7,706,465 |
| 2022-12-02 | 2022-11-30 | 0.630 | 11,994,100 | +6,000 | 1.60% | 7,556,283 |
| 2022-12-01 | 2022-11-29 | 0.620 | 11,988,100 | -70,000 | 1.60% | 7,432,622 |
| 2022-11-30 | 2022-11-28 | 0.630 | 12,058,100 | +82,000 | 1.61% | 7,596,603 |
| 2022-11-29 | 2022-11-25 | 0.690 | 11,976,100 | -38,000 | 1.60% | 8,263,509 |
| 2022-11-28 | 2022-11-24 | 0.660 | 12,014,100 | -158,000 | 1.61% | 7,929,306 |
| 2022-11-25 | 2022-11-23 | 0.670 | 12,172,100 | -104,000 | 1.63% | 8,155,307 |
| 2022-11-24 | 2022-11-22 | 0.680 | 12,276,100 | -42,000 | 1.64% | 8,347,748 |
| 2022-11-23 | 2022-11-21 | 0.650 | 12,318,100 | +426,000 | 1.65% | 8,006,765 |
| 2022-11-22 | 2022-11-18 | 0.600 | 11,892,100 | -82,000 | 1.59% | 7,135,260 |
| 2022-11-21 | 2022-11-17 | 0.600 | 11,974,100 | +58,000 | 1.60% | 7,184,460 |
| 2022-11-18 | 2022-11-16 | 0.580 | 11,916,100 | +98,000 | 1.59% | 6,911,338 |
| 2022-11-17 | 2022-11-15 | 0.590 | 11,818,100 | -74,000 | 1.58% | 6,972,679 |
| 2022-11-16 | 2022-11-14 | 0.540 | 11,892,100 | +238,000 | 1.59% | 6,421,734 |
| 2022-11-15 | 2022-11-11 | 0.510 | 11,654,100 | +30,000 | 1.56% | 5,943,591 |
| 2022-11-14 | 2022-11-10 | 0.530 | 11,624,100 | -6,000 | 1.55% | 6,160,773 |
| 2022-11-11 | 2022-11-09 | 0.560 | 11,630,100 | +84,000 | 1.55% | 6,512,856 |
| 2022-11-10 | 2022-11-08 | 0.570 | 11,546,100 | -4,000 | 1.54% | 6,581,277 |
| 2022-11-09 | 2022-11-07 | 0.570 | 11,550,100 | -42,000 | 1.54% | 6,583,557 |
| 2022-11-08 | 2022-11-04 | 0.560 | 11,592,100 | -224,000 | 1.55% | 6,491,576 |
| 2022-11-07 | 2022-11-03 | 0.540 | 11,816,100 | -70,000 | 1.58% | 6,380,694 |
| 2022-11-04 | 2022-11-02 | 0.560 | 11,886,100 | -24,000 | 1.59% | 6,656,216 |
| 2022-11-03 | 2022-11-01 | 0.560 | 11,910,100 | -26,000 | 1.59% | 6,669,656 |
| 2022-11-02 | 2022-10-31 | 0.550 | 11,936,100 | +46,000 | 1.59% | 6,564,855 |
| 2022-11-01 | 2022-10-28 | 0.570 | 11,890,100 | -222,000 | 1.59% | 6,777,357 |
| 2022-10-31 | 2022-10-27 | 0.630 | 12,112,100 | +814,000 | 1.62% | 7,630,623 |
| 2022-10-27 | 2022-10-25 | 0.510 | 11,298,100 | -22,000 | 1.51% | 5,762,031 |
| 2022-10-26 | 2022-10-24 | 0.500 | 11,320,100 | +10,000 | 1.51% | 5,660,050 |
| 2022-10-24 | 2022-10-20 | 0.520 | 11,310,100 | -50,000 | 1.51% | 5,881,252 |
| 2022-10-21 | 2022-10-19 | 0.520 | 11,360,100 | -100,000 | 1.52% | 5,907,252 |
| 2022-10-20 | 2022-10-18 | 0.530 | 11,460,100 | +42,000 | 1.53% | 6,073,853 |
| 2022-10-19 | 2022-10-17 | 0.510 | 11,418,100 | +10,000 | 1.53% | 5,823,231 |
| 2022-10-18 | 2022-10-14 | 0.520 | 11,408,100 | -28,000 | 1.52% | 5,932,212 |
| 2022-10-17 | 2022-10-13 | 0.500 | 11,436,100 | -6,000 | 1.53% | 5,718,050 |
| 2022-10-14 | 2022-10-12 | 0.530 | 11,442,100 | -10,000 | 1.53% | 6,064,313 |
| 2022-10-13 | 2022-10-11 | 0.520 | 11,452,100 | -30,000 | 1.53% | 5,955,092 |
| 2022-10-12 | 2022-10-10 | 0.510 | 11,482,100 | -100,000 | 1.53% | 5,855,871 |
| 2022-10-11 | 2022-10-07 | 0.540 | 11,582,100 | +10,000 | 1.55% | 6,254,334 |
| 2022-10-10 | 2022-10-06 | 0.560 | 11,572,100 | +2,000 | 1.55% | 6,480,376 |
| 2022-10-07 | 2022-10-05 | 0.550 | 11,570,100 | -20,000 | 1.55% | 6,363,555 |
| 2022-10-06 | 2022-10-03 | 0.540 | 11,590,100 | -6,000 | 1.55% | 6,258,654 |
| 2022-09-30 | 2022-09-28 | 0.560 | 11,596,100 | -2,000 | 1.55% | 6,493,816 |
| 2022-09-29 | 2022-09-27 | 0.570 | 11,598,100 | +8,000 | 1.55% | 6,610,917 |
| 2022-09-28 | 2022-09-26 | 0.580 | 11,590,100 | -204,000 | 1.55% | 6,722,258 |
| 2022-09-27 | 2022-09-23 | 0.590 | 11,794,100 | +18,000 | 1.58% | 6,958,519 |
| 2022-09-23 | 2022-09-21 | 0.600 | 11,776,100 | -10,000 | 1.57% | 7,065,660 |
| 2022-09-21 | 2022-09-19 | 0.600 | 11,786,100 | -24,000 | 1.57% | 7,071,660 |
| 2022-09-20 | 2022-09-16 | 0.570 | 11,810,100 | +82,000 | 1.58% | 6,731,757 |
| 2022-09-19 | 2022-09-15 | 0.590 | 11,728,100 | +10,000 | 1.57% | 6,919,579 |
| 2022-09-16 | 2022-09-14 | 0.580 | 11,718,100 | +28,000 | 1.57% | 6,796,498 |
| 2022-09-15 | 2022-09-13 | 0.600 | 11,690,100 | -8,000 | 1.56% | 7,014,060 |
| 2022-09-14 | 2022-09-09 | 0.610 | 11,698,100 | +140,000 | 1.56% | 7,135,841 |
| 2022-09-13 | 2022-09-08 | 0.610 | 11,558,100 | +34,000 | 1.54% | 7,050,441 |
| 2022-09-09 | 2022-09-07 | 0.610 | 11,524,100 | -24,000 | 1.54% | 7,029,701 |
| 2022-09-08 | 2022-09-06 | 0.620 | 11,548,100 | +48,000 | 1.54% | 7,159,822 |
| 2022-09-07 | 2022-09-05 | 0.630 | 11,500,100 | -46,000 | 1.54% | 7,245,063 |
| 2022-09-06 | 2022-09-02 | 0.640 | 11,546,100 | -16,000 | 1.54% | 7,389,504 |
| 2022-09-05 | 2022-09-01 | 0.630 | 11,562,100 | +30,000 | 1.54% | 7,284,123 |
| 2022-09-02 | 2022-08-31 | 0.640 | 11,532,100 | +10,000 | 1.54% | 7,380,544 |
| 2022-09-01 | 2022-08-30 | 0.650 | 11,522,100 | +42,000 | 1.54% | 7,489,365 |
| 2022-08-31 | 2022-08-29 | 0.630 | 11,480,100 | +46,000 | 1.53% | 7,232,463 |
| 2022-08-30 | 2022-08-26 | 0.650 | 11,434,100 | +38,000 | 1.53% | 7,432,165 |
| 2022-08-29 | 2022-08-25 | 0.660 | 11,396,100 | +40,000 | 1.52% | 7,521,426 |
| 2022-08-26 | 2022-08-24 | 0.660 | 11,356,100 | +30,000 | 1.52% | 7,495,026 |
| 2022-08-25 | 2022-08-23 | 0.660 | 11,326,100 | -80,000 | 1.51% | 7,475,226 |
| 2022-08-24 | 2022-08-22 | 0.680 | 11,406,100 | -484,000 | 1.52% | 7,756,148 |
| 2022-08-23 | 2022-08-19 | 0.690 | 11,890,100 | -6,000 | 1.59% | 8,204,169 |
| 2022-08-22 | 2022-08-18 | 0.690 | 11,896,100 | +20,000 | 1.59% | 8,208,309 |
| 2022-08-19 | 2022-08-17 | 0.700 | 11,876,100 | -28,000 | 1.59% | 8,313,270 |
| 2022-08-18 | 2022-08-16 | 0.690 | 11,904,100 | +30,000 | 1.59% | 8,213,829 |
| 2022-08-17 | 2022-08-15 | 0.700 | 11,874,100 | -8,000 | 1.59% | 8,311,870 |
| 2022-08-16 | 2022-08-12 | 0.700 | 11,882,100 | +16,000 | 1.59% | 8,317,470 |
| 2022-08-15 | 2022-08-11 | 0.720 | 11,866,100 | -78,000 | 1.59% | 8,543,592 |
| 2022-08-12 | 2022-08-10 | 0.700 | 11,944,100 | -142,000 | 1.60% | 8,360,870 |
| 2022-08-10 | 2022-08-08 | 0.730 | 12,086,100 | -148,000 | 1.61% | 8,822,853 |
| 2022-08-09 | 2022-08-05 | 0.720 | 12,234,100 | -18,000 | 1.63% | 8,808,552 |
| 2022-08-08 | 2022-08-04 | 0.710 | 12,252,100 | -70,000 | 1.64% | 8,698,991 |
| 2022-08-05 | 2022-08-03 | 0.690 | 12,322,100 | +256,000 | 1.65% | 8,502,249 |
| 2022-08-04 | 2022-08-02 | 0.660 | 12,066,100 | +168,000 | 1.61% | 7,963,626 |
| 2022-08-03 | 2022-08-01 | 0.720 | 11,898,100 | -10,000 | 1.59% | 8,566,632 |
| 2022-07-29 | 2022-07-27 | 0.750 | 11,908,100 | -54,000 | 1.59% | 8,931,075 |
| 2022-07-28 | 2022-07-26 | 0.760 | 11,962,100 | +56,000 | 1.60% | 9,091,196 |
| 2022-07-27 | 2022-07-25 | 0.760 | 11,906,100 | +50,000 | 1.59% | 9,048,636 |
| 2022-07-25 | 2022-07-21 | 0.770 | 11,856,100 | -76,000 | 1.58% | 9,129,197 |
| 2022-07-22 | 2022-07-20 | 0.770 | 11,932,100 | -6,000 | 1.59% | 9,187,717 |
| 2022-07-21 | 2022-07-19 | 0.760 | 11,938,100 | +2,000 | 1.59% | 9,072,956 |
| 2022-07-20 | 2022-07-18 | 0.780 | 11,936,100 | +4,000 | 1.59% | 9,310,158 |
| 2022-07-19 | 2022-07-15 | 0.760 | 11,932,100 | +94,000 | 1.59% | 9,068,396 |
| 2022-07-18 | 2022-07-14 | 0.770 | 11,838,100 | +108,000 | 1.58% | 9,115,337 |
| 2022-07-15 | 2022-07-13 | 0.770 | 11,730,100 | +32,000 | 1.57% | 9,032,177 |
| 2022-07-14 | 2022-07-12 | 0.790 | 11,698,100 | +16,000 | 1.56% | 9,241,499 |
| 2022-07-13 | 2022-07-11 | 0.820 | 11,682,100 | +68,000 | 1.56% | 9,579,322 |
| 2022-07-12 | 2022-07-08 | 0.820 | 11,614,100 | +22,000 | 1.55% | 9,523,562 |
| 2022-07-11 | 2022-07-07 | 0.830 | 11,592,100 | +52,000 | 1.55% | 9,621,443 |
| 2022-07-08 | 2022-07-06 | 0.830 | 11,540,100 | +42,000 | 1.54% | 9,578,283 |
| 2022-07-07 | 2022-07-05 | 0.840 | 11,498,100 | +24,000 | 1.54% | 9,658,404 |
| 2022-07-06 | 2022-07-04 | 0.830 | 11,474,100 | -16,000 | 1.53% | 9,523,503 |
| 2022-07-05 | 2022-06-30 | 0.820 | 11,490,100 | -230,000 | 1.54% | 9,421,882 |
| 2022-07-04 | 2022-06-29 | 0.870 | 11,720,100 | -68,000 | 1.57% | 10,196,487 |
| 2022-06-30 | 2022-06-28 | 0.870 | 11,788,100 | +500,000 | 1.57% | 10,255,647 |
| 2022-06-29 | 2022-06-27 | 0.850 | 11,288,100 | +42,000 | 1.51% | 9,594,885 |
| 2022-06-27 | 2022-06-23 | 0.850 | 11,246,100 | +56,000 | 1.50% | 9,559,185 |
| 2022-06-24 | 2022-06-22 | 0.860 | 11,190,100 | -26,000 | 1.49% | 9,623,486 |
| 2022-06-23 | 2022-06-21 | 0.870 | 11,216,100 | +2,000 | 1.50% | 9,758,007 |
| 2022-06-22 | 2022-06-20 | 0.870 | 11,214,100 | +86,000 | 1.50% | 9,756,267 |
| 2022-06-21 | 2022-06-17 | 0.850 | 11,128,100 | -72,000 | 1.49% | 9,458,885 |
| 2022-06-20 | 2022-06-16 | 0.860 | 11,200,100 | -376,000 | 1.50% | 9,632,086 |
| 2022-06-17 | 2022-06-15 | 0.880 | 11,576,100 | +94,000 | 1.55% | 10,186,968 |
| 2022-06-15 | 2022-06-13 | 0.860 | 11,482,100 | -310,000 | 1.53% | 9,874,606 |
| 2022-06-14 | 2022-06-10 | 0.890 | 11,792,100 | +34,000 | 1.58% | 10,494,969 |
| 2022-06-10 | 2022-06-08 | 0.900 | 11,758,100 | -104,000 | 1.57% | 10,582,290 |
| 2022-06-09 | 2022-06-07 | 0.890 | 11,862,100 | +174,000 | 1.58% | 10,557,269 |
| 2022-06-08 | 2022-06-06 | 0.890 | 11,688,100 | -200,000 | 1.56% | 10,402,409 |
| 2022-06-07 | 2022-06-02 | 0.900 | 11,888,100 | +20,000 | 1.59% | 10,699,290 |
| 2022-06-06 | 2022-06-01 | 0.910 | 11,868,100 | +556,000 | 1.59% | 10,799,971 |
| 2022-06-02 | 2022-05-31 | 0.880 | 11,312,100 | +1,702,000 | 1.51% | 9,954,648 |
| 2022-06-01 | 2022-05-30 | 0.890 | 9,610,100 | -36,000 | 1.28% | 8,552,989 |
| 2022-05-31 | 2022-05-27 | 0.890 | 9,646,100 | +28,000 | 1.29% | 8,585,029 |
| 2022-05-30 | 2022-05-26 | 0.900 | 9,618,100 | -160,000 | 1.28% | 8,656,290 |
| 2022-05-27 | 2022-05-25 | 0.890 | 9,778,100 | -62,000 | 1.31% | 8,702,509 |
| 2022-05-26 | 2022-05-24 | 0.910 | 9,840,100 | -134,000 | 1.31% | 8,954,491 |
| 2022-05-25 | 2022-05-23 | 0.930 | 9,974,100 | -26,000 | 1.33% | 9,275,913 |
| 2022-05-24 | 2022-05-20 | 0.930 | 10,000,100 | +28,000 | 1.34% | 9,300,093 |
| 2022-05-23 | 2022-05-19 | 0.920 | 9,972,100 | -96,000 | 1.33% | 9,174,332 |
| 2022-05-20 | 2022-05-18 | 0.930 | 10,068,100 | +260,000 | 1.35% | 9,363,333 |
| 2022-05-19 | 2022-05-17 | 0.930 | 9,808,100 | -400,000 | 1.31% | 9,121,533 |
| 2022-05-18 | 2022-05-16 | 0.910 | 10,208,100 | +112,000 | 1.36% | 9,289,371 |
| 2022-05-17 | 2022-05-13 | 0.930 | 10,096,100 | +260,000 | 1.35% | 9,389,373 |
| 2022-05-16 | 2022-05-12 | 0.870 | 9,836,100 | -1,360,000 | 1.31% | 8,557,407 |
| 2022-05-13 | 2022-05-11 | 0.960 | 11,196,100 | -188,000 | 1.50% | 10,748,256 |
| 2022-05-12 | 2022-05-10 | 1.030 | 11,384,100 | +126,000 | 1.52% | 11,725,623 |
| 2022-05-11 | 2022-05-06 | 1.010 | 11,258,100 | +504,000 | 1.50% | 11,370,681 |
| 2022-05-10 | 2022-05-05 | 1.020 | 10,754,100 | +478,000 | 1.44% | 10,969,182 |
| 2022-05-06 | 2022-05-04 | 0.960 | 10,276,100 | +362,000 | 1.37% | 9,865,056 |
| 2022-05-05 | 2022-05-03 | 0.950 | 9,914,100 | -370,000 | 1.32% | 9,418,395 |
| 2022-05-04 | 2022-04-29 | 0.900 | 10,284,100 | +440,000 | 1.37% | 9,255,690 |
| 2022-05-03 | 2022-04-28 | 1.000 | 9,844,100 | +390,000 | 1.32% | 9,844,100 |
| 2022-04-29 | 2022-04-27 | 0.820 | 9,454,100 | -426,000 | 1.26% | 7,752,362 |
| 2022-04-28 | 2022-04-26 | 0.800 | 9,880,100 | -916,000 | 1.32% | 7,904,080 |
| 2022-04-27 | 2022-04-25 | 0.960 | 10,796,100 | +216,000 | 1.44% | 10,364,256 |
| 2022-04-26 | 2022-04-22 | 0.970 | 10,580,100 | +1,406,000 | 1.41% | 10,262,697 |
| 2022-04-25 | 2022-04-21 | 0.770 | 9,174,100 | +32,000 | 1.25% | 7,064,057 |
| 2022-04-22 | 2022-04-20 | 0.720 | 9,142,100 | -464,000 | 1.25% | 6,582,312 |
| 2022-04-21 | 2022-04-19 | 0.750 | 9,606,100 | +190,000 | 1.31% | 7,204,575 |
| 2022-04-20 | 2022-04-14 | 0.700 | 9,416,100 | +666,000 | 1.28% | 6,591,270 |
| 2022-04-19 | 2022-04-13 | 0.600 | 8,750,100 | -78,000 | 1.19% | 5,250,060 |
| 2022-04-14 | 2022-04-12 | 0.600 | 8,828,100 | -182,000 | 1.20% | 5,296,860 |
| 2022-04-13 | 2022-04-11 | 0.610 | 9,010,100 | -266,000 | 1.23% | 5,496,161 |
| 2022-04-12 | 2022-04-08 | 0.630 | 9,276,100 | -148,000 | 1.26% | 5,843,943 |
| 2022-04-11 | 2022-04-07 | 0.650 | 9,424,100 | -78,000 | 1.28% | 6,125,665 |
| 2022-04-08 | 2022-04-06 | 0.600 | 9,502,100 | +516,000 | 1.29% | 5,701,260 |
| 2022-04-07 | 2022-04-04 | 0.540 | 8,986,100 | +14,000 | 1.22% | 4,852,494 |
| 2022-04-06 | 2022-04-01 | 0.530 | 8,972,100 | -4,000 | 1.22% | 4,755,213 |
| 2022-04-04 | 2022-03-31 | 0.530 | 8,976,100 | -4,000 | 1.22% | 4,757,333 |
| 2022-04-01 | 2022-03-30 | 0.540 | 8,980,100 | -52,000 | 1.22% | 4,849,254 |
| 2022-03-31 | 2022-03-29 | 0.540 | 9,032,100 | -40,000 | 1.23% | 4,877,334 |
| 2022-03-30 | 2022-03-28 | 0.550 | 9,072,100 | +240,000 | 1.24% | 4,989,655 |
| 2022-03-29 | 2022-03-25 | 0.520 | 8,832,100 | -174,000 | 1.20% | 4,592,692 |
| 2022-03-28 | 2022-03-24 | 0.530 | 9,006,100 | +6,000 | 1.23% | 4,773,233 |
| 2022-03-25 | 2022-03-23 | 0.550 | 9,000,100 | +12,000 | 1.23% | 4,950,055 |
| 2022-03-24 | 2022-03-22 | 0.540 | 8,988,100 | -68,000 | 1.22% | 4,853,574 |
| 2022-03-23 | 2022-03-21 | 0.530 | 9,056,100 | +88,000 | 1.23% | 4,799,733 |
| 2022-03-22 | 2022-03-18 | 0.560 | 8,968,100 | -380,000 | 1.22% | 5,022,136 |
| 2022-03-21 | 2022-03-17 | 0.560 | 9,348,100 | +280,100 | 1.27% | 5,234,936 |
| 2022-03-18 | 2022-03-16 | 0.430 | 9,068,000 | -14,000 | 1.24% | 3,899,240 |
| 2022-03-17 | 2022-03-15 | 0.415 | 9,082,000 | -276,000 | 1.24% | 3,769,030 |
| 2022-03-16 | 2022-03-14 | 0.450 | 9,358,000 | +88,000 | 1.28% | 4,211,100 |
| 2022-03-15 | 2022-03-11 | 0.465 | 9,270,000 | +22,000 | 1.26% | 4,310,550 |
| 2022-03-14 | 2022-03-10 | 0.465 | 9,248,000 | +118,000 | 1.26% | 4,300,320 |
| 2022-03-11 | 2022-03-09 | 0.465 | 9,130,000 | +16,000 | 1.24% | 4,245,450 |
| 2022-03-10 | 2022-03-08 | 0.460 | 9,114,000 | +140,000 | 1.24% | 4,192,440 |
| 2022-03-09 | 2022-03-07 | 0.435 | 8,974,000 | -138,000 | 1.22% | 3,903,690 |
| 2022-03-08 | 2022-03-04 | 0.455 | 9,112,000 | +16,000 | 1.24% | 4,145,960 |
| 2022-03-07 | 2022-03-03 | 0.490 | 9,096,000 | -32,000 | 1.24% | 4,457,040 |
| 2022-03-04 | 2022-03-02 | 0.495 | 9,128,000 | +68,000 | 1.24% | 4,518,360 |
| 2022-03-03 | 2022-03-01 | 0.520 | 9,060,000 | +172,000 | 1.23% | 4,711,200 |
| 2022-03-02 | 2022-02-28 | 0.500 | 8,888,000 | -438,000 | 1.21% | 4,444,000 |
| 2022-03-01 | 2022-02-25 | 0.520 | 9,326,000 | -288,000 | 1.27% | 4,849,520 |
| 2022-02-28 | 2022-02-24 | 0.500 | 9,614,000 | -154,000 | 1.31% | 4,807,000 |
| 2022-02-25 | 2022-02-23 | 0.560 | 9,768,000 | +36,000 | 1.33% | 5,470,080 |
| 2022-02-24 | 2022-02-22 | 0.580 | 9,732,000 | +38,000 | 1.33% | 5,644,560 |
| 2022-02-23 | 2022-02-21 | 0.610 | 9,694,000 | +88,000 | 1.32% | 5,913,340 |
| 2022-02-22 | 2022-02-18 | 0.610 | 9,606,000 | +30,000 | 1.31% | 5,859,660 |
| 2022-02-21 | 2022-02-17 | 0.620 | 9,576,000 | -666,000 | 1.30% | 5,937,120 |
| 2022-02-18 | 2022-02-16 | 0.630 | 10,242,000 | -24,000 | 1.40% | 6,452,460 |
| 2022-02-17 | 2022-02-15 | 0.660 | 10,266,000 | +900,000 | 1.40% | 6,775,560 |
| 2022-02-16 | 2022-02-14 | 0.620 | 9,366,000 | -52,000 | 1.28% | 5,806,920 |
| 2022-02-15 | 2022-02-11 | 0.650 | 9,418,000 | -48,000 | 1.28% | 6,121,700 |
| 2022-02-14 | 2022-02-10 | 0.640 | 9,466,000 | -142,000 | 1.29% | 6,058,240 |
| 2022-02-11 | 2022-02-09 | 0.630 | 9,608,000 | +308,000 | 1.31% | 6,053,040 |
| 2022-02-10 | 2022-02-08 | 0.680 | 9,300,000 | +250,000 | 1.27% | 6,324,000 |
| 2022-02-09 | 2022-02-07 | 0.540 | 9,050,000 | +140,000 | 1.23% | 4,887,000 |
| 2022-02-08 | 2022-02-04 | 0.730 | 8,910,000 | -654,000 | 1.21% | 6,504,300 |
| 2022-02-07 | 2022-01-31 | 0.760 | 9,564,000 | -1,206,000 | 1.30% | 7,268,640 |
| 2022-02-04 | 2022-01-27 | 0.900 | 10,770,000 | +7,584,000 | 1.47% | 9,693,000 |
| 2022-01-28 | 2022-01-26 | 0.285 | 3,186,000 | -146,000 | 0.43% | 908,010 |
| 2021-12-23 | 2021-12-21 | 0.139 | 3,332,000 | -2,000 | 0.45% | 463,148 |
| 2021-12-16 | 2021-12-14 | 0.133 | 3,334,000 | +20,000 | 0.45% | 443,422 |
| 2021-12-15 | 2021-12-13 | 0.140 | 3,314,000 | -10,000 | 0.45% | 463,960 |
| 2021-12-14 | 2021-12-10 | 0.138 | 3,324,000 | -10,000 | 0.45% | 458,712 |
| 2021-12-09 | 2021-12-07 | 0.137 | 3,334,000 | -10,000 | 0.45% | 456,758 |
| 2021-12-07 | 2021-12-03 | 0.138 | 3,344,000 | -6,000 | 0.46% | 461,472 |
| 2021-12-01 | 2021-11-29 | 0.129 | 3,350,000 | +10,000 | 0.46% | 432,150 |
| 2021-11-30 | 2021-11-26 | 0.132 | 3,340,000 | +6,000 | 0.46% | 440,880 |
| 2021-11-25 | 2021-11-23 | 0.135 | 3,334,000 | -30,000 | 0.45% | 450,090 |
| 2021-11-24 | 2021-11-22 | 0.139 | 3,364,000 | -4,000 | 0.46% | 467,596 |
| 2021-11-19 | 2021-11-17 | 0.139 | 3,368,000 | -30,000 | 0.46% | 468,152 |
| 2021-11-11 | 2021-11-09 | 0.130 | 3,398,000 | -44,000 | 0.46% | 441,740 |
| 2021-11-09 | 2021-11-05 | 0.129 | 3,442,000 | +12,000 | 0.47% | 444,018 |
| 2021-11-05 | 2021-11-03 | 0.130 | 3,430,000 | +20,000 | 0.47% | 445,900 |
| 2021-11-04 | 2021-11-02 | 0.131 | 3,410,000 | -62,000 | 0.47% | 446,710 |
| 2021-10-26 | 2021-10-22 | 0.137 | 3,472,000 | -28,000 | 0.47% | 475,664 |
| 2021-10-20 | 2021-10-18 | 0.148 | 3,500,000 | -2,000 | 0.48% | 518,000 |
| 2021-10-15 | 2021-10-11 | 0.135 | 3,502,000 | -24,000 | 0.48% | 472,770 |
| 2021-10-12 | 2021-10-08 | 0.132 | 3,526,000 | -10,000 | 0.48% | 465,432 |
| 2021-10-08 | 2021-10-06 | 0.130 | 3,536,000 | +10,000 | 0.48% | 459,680 |
| 2021-10-06 | 2021-10-04 | 0.132 | 3,526,000 | -6,000 | 0.48% | 465,432 |
| 2021-10-04 | 2021-09-29 | 0.124 | 3,532,000 | +16,000 | 0.48% | 437,968 |
| 2021-09-30 | 2021-09-28 | 0.128 | 3,516,000 | -14,000 | 0.48% | 450,048 |
| 2021-09-24 | 2021-09-21 | 0.134 | 3,530,000 | -2,000 | 0.48% | 473,020 |
| 2021-09-16 | 2021-09-14 | 0.130 | 3,532,000 | -14,000 | 0.48% | 459,160 |
| 2021-09-15 | 2021-09-13 | 0.130 | 3,546,000 | -4,000 | 0.48% | 460,980 |
| 2021-09-09 | 2021-09-07 | 0.137 | 3,550,000 | -6,000 | 0.48% | 486,350 |
| 2021-09-08 | 2021-09-06 | 0.131 | 3,556,000 | +20,000 | 0.49% | 465,836 |
| 2021-09-02 | 2021-08-31 | 0.130 | 3,536,000 | -10,000 | 0.48% | 459,680 |
| 2021-08-31 | 2021-08-27 | 0.132 | 3,546,000 | -16,000 | 0.48% | 468,072 |
| 2021-08-30 | 2021-08-26 | 0.121 | 3,562,000 | -10,000 | 0.49% | 431,002 |
| 2021-08-25 | 2021-08-23 | 0.116 | 3,572,000 | -12,000 | 0.49% | 414,352 |
| 2021-08-24 | 2021-08-20 | 0.115 | 3,584,000 | +22,000 | 0.49% | 412,160 |
| 2021-08-23 | 2021-08-19 | 0.122 | 3,562,000 | +30,000 | 0.49% | 434,564 |
| 2021-08-16 | 2021-08-12 | 0.128 | 3,532,000 | +8,000 | 0.48% | 452,096 |
| 2021-08-12 | 2021-08-10 | 0.128 | 3,524,000 | -66,000 | 0.48% | 451,072 |
| 2021-08-06 | 2021-08-04 | 0.122 | 3,590,000 | +32,000 | 0.49% | 437,980 |
| 2021-08-03 | 2021-07-30 | 0.129 | 3,558,000 | -20,000 | 0.49% | 458,982 |
| 2021-08-02 | 2021-07-29 | 0.126 | 3,578,000 | -36,000 | 0.49% | 450,828 |
| 2021-07-29 | 2021-07-27 | 0.120 | 3,614,000 | +50,000 | 0.49% | 433,680 |
| 2021-07-28 | 2021-07-26 | 0.128 | 3,564,000 | +22,000 | 0.49% | 456,192 |
| 2021-07-27 | 2021-07-23 | 0.136 | 3,542,000 | +6,000 | 0.48% | 481,712 |
| 2021-07-22 | 2021-07-20 | 0.135 | 3,536,000 | +2,000 | 0.48% | 477,360 |
| 2021-07-21 | 2021-07-19 | 0.134 | 3,534,000 | -2,000 | 0.48% | 473,556 |
| 2021-07-15 | 2021-07-13 | 0.136 | 3,536,000 | -4,000 | 0.48% | 480,896 |
| 2021-07-14 | 2021-07-12 | 0.140 | 3,540,000 | +18,000 | 0.48% | 495,600 |
| 2021-07-13 | 2021-07-09 | 0.133 | 3,522,000 | -88,000 | 0.48% | 468,426 |
| 2021-07-12 | 2021-07-08 | 0.134 | 3,610,000 | +8,000 | 0.49% | 483,740 |
| 2021-07-09 | 2021-07-07 | 0.133 | 3,602,000 | +20,000 | 0.49% | 479,066 |
| 2021-07-06 | 2021-07-02 | 0.133 | 3,582,000 | +70,000 | 0.49% | 476,406 |
| 2021-07-02 | 2021-06-29 | 0.133 | 3,512,000 | +8,000 | 0.48% | 467,096 |
| 2021-06-30 | 2021-06-28 | 0.134 | 3,504,000 | +428,000 | 0.48% | 469,536 |
| 2021-06-25 | 2021-06-23 | 0.140 | 3,076,000 | +52,000 | 0.42% | 430,640 |
| 2021-06-24 | 2021-06-22 | 0.143 | 3,024,000 | +16,000 | 0.41% | 432,432 |
| 2021-06-23 | 2021-06-21 | 0.139 | 3,008,000 | +14,000 | 0.41% | 418,112 |
| 2021-06-21 | 2021-06-17 | 0.141 | 2,994,000 | +8,000 | 0.41% | 422,154 |
| 2021-06-18 | 2021-06-16 | 0.141 | 2,986,000 | +12,000 | 0.41% | 421,026 |
| 2021-06-16 | 2021-06-11 | 0.145 | 2,974,000 | -2,000 | 0.41% | 431,230 |
| 2021-06-15 | 2021-06-10 | 0.143 | 2,976,000 | +4,000 | 0.41% | 425,568 |
| 2021-06-11 | 2021-06-09 | 0.140 | 2,972,000 | +6,000 | 0.41% | 416,080 |
| 2021-06-09 | 2021-06-07 | 0.145 | 2,966,000 | -6,000 | 0.40% | 430,070 |
| 2021-06-03 | 2021-06-01 | 0.144 | 2,972,000 | -24,000 | 0.41% | 427,968 |
| 2021-06-02 | 2021-05-31 | 0.138 | 2,996,000 | +50,000 | 0.41% | 413,448 |
| 2021-05-27 | 2021-05-25 | 0.147 | 2,946,000 | -70,000 | 0.40% | 433,062 |
| 2021-05-21 | 2021-05-18 | 0.146 | 3,016,000 | +12,000 | 0.41% | 440,336 |
| 2021-05-17 | 2021-05-13 | 0.139 | 3,004,000 | -10,000 | 0.41% | 417,556 |
| 2021-05-10 | 2021-05-06 | 0.139 | 3,014,000 | +100,000 | 0.41% | 418,946 |
| 2021-05-07 | 2021-05-05 | 0.136 | 2,914,000 | +16,000 | 0.40% | 396,304 |
| 2021-05-06 | 2021-05-04 | 0.136 | 2,898,000 | +44,000 | 0.40% | 394,128 |
| 2021-05-04 | 2021-04-30 | 0.138 | 2,854,000 | +40,000 | 0.39% | 393,852 |
| 2021-05-03 | 2021-04-29 | 0.138 | 2,814,000 | +88,000 | 0.38% | 388,332 |
| 2021-04-30 | 2021-04-28 | 0.143 | 2,726,000 | +6,000 | 0.37% | 389,818 |
| 2021-04-29 | 2021-04-27 | 0.143 | 2,720,000 | +8,000 | 0.37% | 388,960 |
| 2021-04-28 | 2021-04-26 | 0.144 | 2,712,000 | +22,000 | 0.37% | 390,528 |
| 2021-04-27 | 2021-04-23 | 0.144 | 2,690,000 | -18,000 | 0.37% | 387,360 |
| 2021-04-22 | 2021-04-20 | 0.145 | 2,708,000 | +46,000 | 0.37% | 392,660 |
| 2021-04-21 | 2021-04-19 | 0.133 | 2,662,000 | +6,000 | 0.36% | 354,046 |
| 2021-04-20 | 2021-04-16 | 0.134 | 2,656,000 | +16,000 | 0.36% | 355,904 |
| 2021-04-19 | 2021-04-15 | 0.139 | 2,640,000 | +4,000 | 0.36% | 366,960 |
| 2021-04-14 | 2021-04-12 | 0.133 | 2,636,000 | +6,000 | 0.36% | 350,588 |
| 2021-04-12 | 2021-04-08 | 0.132 | 2,630,000 | +8,000 | 0.36% | 347,160 |
| 2021-04-09 | 2021-04-07 | 0.132 | 2,622,000 | +8,000 | 0.36% | 346,104 |
| 2021-04-01 | 2021-03-30 | 0.135 | 2,614,000 | +8,000 | 0.36% | 352,890 |
| 2021-03-31 | 2021-03-29 | 0.135 | 2,606,000 | -46,000 | 0.36% | 351,810 |
| 2021-03-30 | 2021-03-26 | 0.138 | 2,652,000 | -22,000 | 0.36% | 365,976 |
| 2021-03-26 | 2021-03-24 | 0.136 | 2,674,000 | +56,000 | 0.36% | 363,664 |
| 2021-03-25 | 2021-03-23 | 0.137 | 2,618,000 | -28,000 | 0.36% | 358,666 |
| 2021-03-24 | 2021-03-22 | 0.138 | 2,646,000 | +274,000 | 0.36% | 365,148 |
| 2021-03-23 | 2021-03-19 | 0.141 | 2,372,000 | +26,000 | 0.32% | 334,452 |
| 2021-03-22 | 2021-03-18 | 0.146 | 2,346,000 | +50,000 | 0.32% | 342,516 |
| 2021-03-19 | 2021-03-17 | 0.158 | 2,296,000 | +26,000 | 0.38% | 362,768 |
| 2021-03-18 | 2021-03-16 | 0.141 | 2,270,000 | -50,000 | 0.37% | 320,070 |
| 2021-03-16 | 2021-03-12 | 0.137 | 2,320,000 | +92,000 | 0.38% | 317,840 |
| 2021-03-12 | 2021-03-10 | 0.138 | 2,228,000 | -40,000 | 0.36% | 307,464 |
| 2021-03-11 | 2021-03-09 | 0.138 | 2,268,000 | +14,000 | 0.37% | 312,984 |
| 2021-03-10 | 2021-03-08 | 0.136 | 2,254,000 | +36,000 | 0.37% | 306,544 |
| 2021-03-09 | 2021-03-05 | 0.150 | 2,218,000 | -62,000 | 0.36% | 332,700 |
| 2021-03-08 | 2021-03-04 | 0.144 | 2,280,000 | +40,000 | 0.37% | 328,320 |
| 2021-03-05 | 2021-03-03 | 0.152 | 2,240,000 | -18,000 | 0.37% | 340,480 |
| 2021-03-04 | 2021-03-02 | 0.160 | 2,258,000 | +826,000 | 0.37% | 361,280 |
| 2021-03-03 | 2021-03-01 | 0.127 | 1,432,000 | -78,000 | 0.23% | 181,864 |
| 2021-03-02 | 2021-02-26 | 0.126 | 1,510,000 | +192,000 | 0.25% | 190,260 |
| 2021-03-01 | 2021-02-25 | 0.133 | 1,318,000 | +2,000 | 0.22% | 175,294 |
| 2021-02-26 | 2021-02-24 | 0.132 | 1,316,000 | -2,000 | 0.22% | 173,712 |
| 2021-02-25 | 2021-02-23 | 0.132 | 1,318,000 | +26,000 | 0.22% | 173,976 |
| 2021-02-22 | 2021-02-18 | 0.154 | 1,292,000 | -24,000 | 0.21% | 198,968 |
| 2021-02-19 | 2021-02-17 | 0.154 | 1,316,000 | -52,000 | 0.22% | 202,664 |
| 2021-02-09 | 2021-02-05 | 0.131 | 1,368,000 | -22,000 | 0.22% | 179,208 |
| 2021-02-08 | 2021-02-04 | 0.118 | 1,390,000 | +8,000 | 0.23% | 164,020 |
| 2021-02-02 | 2021-01-29 | 0.116 | 1,382,000 | +18,000 | 0.23% | 160,312 |
| 2021-01-26 | 2021-01-22 | 0.130 | 1,364,000 | +2,000 | 0.22% | 177,320 |
| 2021-01-25 | 2021-01-21 | 0.127 | 1,362,000 | +2,000 | 0.22% | 172,974 |
| 2021-01-22 | 2021-01-20 | 0.125 | 1,360,000 | +22,000 | 0.22% | 170,000 |
| 2021-01-21 | 2021-01-19 | 0.118 | 1,338,000 | +8,000 | 0.22% | 157,884 |
| 2021-01-15 | 2021-01-13 | 0.121 | 1,330,000 | +30,000 | 0.22% | 160,930 |
| 2021-01-12 | 2021-01-08 | 0.123 | 1,300,000 | +10,000 | 0.21% | 159,900 |
| 2021-01-07 | 2021-01-05 | 0.121 | 1,290,000 | +10,000 | 0.21% | 156,090 |
| 2021-01-05 | 2020-12-31 | 0.125 | 1,280,000 | +28,000 | 0.21% | 160,000 |
| 2020-12-23 | 2020-12-21 | 0.126 | 1,252,000 | +40,000 | 0.21% | 157,752 |
| 2020-12-16 | 2020-12-14 | 0.133 | 1,212,000 | -52,000 | 0.20% | 161,196 |
| 2020-12-14 | 2020-12-10 | 0.128 | 1,264,000 | +98,000 | 0.21% | 161,792 |
| 2020-12-10 | 2020-12-08 | 0.138 | 1,166,000 | -6,000 | 0.19% | 160,908 |
| 2020-12-09 | 2020-12-07 | 0.138 | 1,172,000 | +4,000 | 0.19% | 161,736 |
| 2020-12-07 | 2020-12-03 | 0.142 | 1,168,000 | -2,000 | 0.19% | 165,856 |
| 2020-12-04 | 2020-12-02 | 0.142 | 1,170,000 | -10,000 | 0.19% | 166,140 |
| 2020-12-03 | 2020-12-01 | 0.144 | 1,180,000 | -20,000 | 0.19% | 169,920 |
| 2020-12-01 | 2020-11-27 | 0.137 | 1,200,000 | -2,000 | 0.20% | 164,400 |
| 2020-11-26 | 2020-11-24 | 0.140 | 1,202,000 | -80,000 | 0.20% | 168,280 |
| 2020-11-17 | 2020-11-13 | 0.128 | 1,282,000 | +14,000 | 0.21% | 164,096 |
| 2020-11-13 | 2020-11-11 | 0.129 | 1,268,000 | +6,000 | 0.21% | 163,572 |
| 2020-11-12 | 2020-11-10 | 0.132 | 1,262,000 | +40,000 | 0.21% | 166,584 |
| 2020-11-10 | 2020-11-06 | 0.132 | 1,222,000 | +20,000 | 0.20% | 161,304 |
| 2020-10-21 | 2020-10-19 | 0.133 | 1,202,000 | -60,000 | 0.20% | 159,866 |
| 2020-10-19 | 2020-10-15 | 0.127 | 1,262,000 | +40,000 | 0.21% | 160,274 |
| 2020-10-16 | 2020-10-14 | 0.130 | 1,222,000 | -14,000 | 0.20% | 158,860 |
| 2020-10-15 | 2020-10-12 | 0.133 | 1,236,000 | -4,000 | 0.20% | 164,388 |
| 2020-10-12 | 2020-10-08 | 0.133 | 1,240,000 | -22,000 | 0.20% | 164,920 |
| 2020-10-06 | 2020-09-30 | 0.131 | 1,262,000 | -22,000 | 0.21% | 165,322 |
| 2020-09-30 | 2020-09-28 | 0.125 | 1,284,000 | -64,000 | 0.21% | 160,500 |
| 2020-09-29 | 2020-09-25 | 0.115 | 1,348,000 | +88,000 | 0.22% | 155,020 |
| 2020-09-28 | 2020-09-24 | 0.120 | 1,260,000 | +50,000 | 0.21% | 151,200 |
| 2020-09-22 | 2020-09-18 | 0.123 | 1,210,000 | +28,000 | 0.20% | 148,830 |
| 2020-09-15 | 2020-09-11 | 0.129 | 1,182,000 | -12,000 | 0.19% | 152,478 |
| 2020-09-09 | 2020-09-07 | 0.130 | 1,194,000 | +10,000 | 0.20% | 155,220 |
| 2020-09-08 | 2020-09-04 | 0.130 | 1,184,000 | -138,000 | 0.19% | 153,920 |
| 2020-09-04 | 2020-09-02 | 0.124 | 1,322,000 | +150,000 | 0.22% | 163,928 |
| 2020-09-03 | 2020-09-01 | 0.138 | 1,172,000 | -58,000 | 0.19% | 161,736 |
| 2020-09-02 | 2020-08-31 | 0.122 | 1,230,000 | -8,000 | 0.20% | 150,060 |
| 2020-08-28 | 2020-08-26 | 0.152 | 1,238,000 | +38,000 | 0.20% | 188,176 |
| 2020-08-24 | 2020-08-20 | 0.120 | 1,200,000 | -40,000 | 0.20% | 144,000 |
| 2020-08-21 | 2020-08-19 | 0.118 | 1,240,000 | +6,000 | 0.20% | 146,320 |
| 2020-08-19 | 2020-08-17 | 0.126 | 1,234,000 | -78,000 | 0.20% | 155,484 |
| 2020-08-12 | 2020-08-10 | 0.118 | 1,312,000 | +22,000 | 0.21% | 154,816 |
| 2020-08-11 | 2020-08-07 | 0.127 | 1,290,000 | +56,000 | 0.21% | 163,830 |
| 2020-08-05 | 2020-08-03 | 0.118 | 1,234,000 | +6,000 | 0.20% | 145,612 |
| 2020-07-30 | 2020-07-28 | 0.127 | 1,228,000 | -18,000 | 0.20% | 155,956 |
| 2020-07-29 | 2020-07-27 | 0.121 | 1,246,000 | +14,000 | 0.20% | 150,766 |
| 2020-07-28 | 2020-07-24 | 0.124 | 1,232,000 | +56,000 | 0.20% | 152,768 |
| 2020-07-23 | 2020-07-21 | 0.139 | 1,176,000 | -42,000 | 0.19% | 163,464 |
| 2020-07-20 | 2020-07-16 | 0.123 | 1,218,000 | +30,000 | 0.20% | 149,814 |
| 2020-07-17 | 2020-07-15 | 0.130 | 1,188,000 | +10,000 | 0.19% | 154,440 |
| 2020-07-16 | 2020-07-14 | 0.141 | 1,178,000 | -76,000 | 0.19% | 166,098 |
| 2020-07-15 | 2020-07-13 | 0.122 | 1,254,000 | -32,000 | 0.21% | 152,988 |
| 2020-07-14 | 2020-07-10 | 0.127 | 1,286,000 | -22,000 | 0.21% | 163,322 |
| 2020-07-08 | 2020-07-06 | 0.120 | 1,308,000 | +22,000 | 0.21% | 156,960 |
| 2020-07-02 | 2020-06-29 | 0.113 | 1,286,000 | -24,000 | 0.21% | 145,318 |
| 2020-06-30 | 2020-06-26 | 0.113 | 1,310,000 | -24,000 | 0.21% | 148,030 |
| 2020-06-29 | 2020-06-24 | 0.105 | 1,334,000 | +116,000 | 0.22% | 140,070 |
| 2020-06-26 | 2020-06-23 | 0.117 | 1,218,000 | +26,000 | 0.20% | 142,506 |
| 2020-06-23 | 2020-06-19 | 0.118 | 1,192,000 | +4,000 | 0.20% | 140,656 |
| 2020-06-18 | 2020-06-16 | 0.118 | 1,188,000 | -48,000 | 0.19% | 140,184 |
| 2020-06-11 | 2020-06-09 | 0.122 | 1,236,000 | -10,000 | 0.20% | 150,792 |
| 2020-06-10 | 2020-06-08 | 0.116 | 1,246,000 | +20,000 | 0.20% | 144,536 |
| 2020-06-09 | 2020-06-05 | 0.116 | 1,226,000 | +4,000 | 0.20% | 142,216 |
| 2020-06-03 | 2020-06-01 | 0.122 | 1,222,000 | +20,000 | 0.20% | 149,084 |
| 2020-05-28 | 2020-05-26 | 0.115 | 1,202,000 | +4,000 | 0.20% | 138,230 |
| 2020-05-27 | 2020-05-25 | 0.115 | 1,198,000 | +6,000 | 0.20% | 137,770 |
| 2020-05-22 | 2020-05-20 | 0.118 | 1,192,000 | +46,000 | 0.20% | 140,656 |
| 2020-05-21 | 2020-05-19 | 0.119 | 1,146,000 | +20,000 | 0.19% | 136,374 |
| 2020-05-20 | 2020-05-18 | 0.117 | 1,126,000 | +8,000 | 0.18% | 131,742 |
| 2020-05-19 | 2020-05-15 | 0.116 | 1,118,000 | +50,000 | 0.18% | 129,688 |
| 2020-05-18 | 2020-05-14 | 0.123 | 1,068,000 | -2,000 | 0.17% | 131,364 |
| 2020-05-14 | 2020-05-12 | 0.130 | 1,070,000 | -2,000 | 0.18% | 139,100 |
| 2020-05-07 | 2020-05-05 | 0.136 | 1,072,000 | -4,000 | 0.18% | 145,792 |
| 2020-05-04 | 2020-04-28 | 0.132 | 1,076,000 | -28,000 | 0.18% | 142,032 |
| 2020-04-28 | 2020-04-24 | 0.120 | 1,104,000 | -100,000 | 0.18% | 132,480 |
| 2020-04-16 | 2020-04-14 | 0.130 | 1,204,000 | +86,000 | 0.20% | 156,520 |
| 2020-02-26 | 2020-02-24 | 0.187 | 1,118,000 | +30,000 | 0.18% | 209,066 |
| 2020-02-24 | 2020-02-20 | 0.190 | 1,088,000 | +30,000 | 0.18% | 206,720 |
| 2020-02-21 | 2020-02-19 | 0.194 | 1,058,000 | +40,000 | 0.17% | 205,252 |
| 2020-02-20 | 2020-02-18 | 0.196 | 1,018,000 | +10,000 | 0.17% | 199,528 |
| 2020-02-19 | 2020-02-17 | 0.199 | 1,008,000 | -20,000 | 0.17% | 200,592 |
| 2020-02-17 | 2020-02-13 | 0.194 | 1,028,000 | +36,000 | 0.17% | 199,432 |
| 2020-02-12 | 2020-02-10 | 0.200 | 992,000 | -20,000 | 0.16% | 198,400 |
| 2020-02-11 | 2020-02-07 | 0.195 | 1,012,000 | +20,000 | 0.17% | 197,340 |
| 2020-02-04 | 2020-01-31 | 0.197 | 992,000 | +18,000 | 0.16% | 195,424 |
| 2020-01-31 | 2020-01-29 | 0.193 | 974,000 | +18,000 | 0.16% | 187,982 |
| 2020-01-21 | 2020-01-17 | 0.205 | 956,000 | -18,000 | 0.16% | 195,980 |
| 2020-01-20 | 2020-01-16 | 0.207 | 974,000 | -4,000 | 0.16% | 201,618 |
| 2020-01-16 | 2020-01-14 | 0.207 | 978,000 | -22,000 | 0.16% | 202,446 |
| 2020-01-13 | 2020-01-09 | 0.202 | 1,000,000 | +30,000 | 0.16% | 202,000 |
| 2020-01-08 | 2020-01-06 | 0.210 | 970,000 | -94,000 | 0.16% | 203,700 |
| 2020-01-03 | 2019-12-31 | 0.208 | 1,064,000 | -2,000 | 0.17% | 221,312 |
| 2019-12-30 | 2019-12-24 | 0.205 | 1,066,000 | -96,000 | 0.17% | 218,530 |
| 2019-12-27 | 2019-12-20 | 0.196 | 1,162,000 | +20,000 | 0.19% | 227,752 |
| 2019-12-20 | 2019-12-18 | 0.202 | 1,142,000 | +4,000 | 0.19% | 230,684 |
| 2019-12-11 | 2019-12-09 | 0.201 | 1,138,000 | +58,000 | 0.19% | 228,738 |
| 2019-12-09 | 2019-12-05 | 0.198 | 1,080,000 | +30,000 | 0.18% | 213,840 |
| 2019-12-05 | 2019-12-03 | 0.206 | 1,050,000 | -4,000 | 0.17% | 216,300 |
| 2019-11-25 | 2019-11-21 | 0.203 | 1,054,000 | +30,000 | 0.17% | 213,962 |
| 2019-11-15 | 2019-11-13 | 0.204 | 1,024,000 | +10,000 | 0.17% | 208,896 |
| 2019-11-14 | 2019-11-12 | 0.206 | 1,014,000 | +10,000 | 0.17% | 208,884 |
| 2019-11-08 | 2019-11-06 | 0.214 | 1,004,000 | -46,000 | 0.16% | 214,856 |
| 2019-11-06 | 2019-11-04 | 0.210 | 1,050,000 | -80,000 | 0.17% | 220,500 |
| 2019-11-05 | 2019-11-01 | 0.210 | 1,130,000 | +22,000 | 0.19% | 237,300 |
| 2019-10-29 | 2019-10-25 | 0.213 | 1,108,000 | +42,000 | 0.18% | 236,004 |
| 2019-10-28 | 2019-10-24 | 0.208 | 1,066,000 | +4,000 | 0.17% | 221,728 |
| 2019-10-25 | 2019-10-23 | 0.205 | 1,062,000 | +2,000 | 0.17% | 217,710 |
| 2019-10-24 | 2019-10-22 | 0.207 | 1,060,000 | +22,000 | 0.17% | 219,420 |
| 2019-10-23 | 2019-10-21 | 0.204 | 1,038,000 | -84,000 | 0.17% | 211,752 |
| 2019-10-22 | 2019-10-18 | 0.209 | 1,122,000 | +20,000 | 0.18% | 234,498 |
| 2019-10-18 | 2019-10-16 | 0.210 | 1,102,000 | +50,000 | 0.18% | 231,420 |
| 2019-10-09 | 2019-10-04 | 0.219 | 1,052,000 | +32,000 | 0.17% | 230,388 |
| 2019-10-08 | 2019-10-03 | 0.211 | 1,020,000 | -2,000 | 0.17% | 215,220 |
| 2019-10-03 | 2019-09-30 | 0.212 | 1,022,000 | +66,000 | 0.17% | 216,664 |
| 2019-09-23 | 2019-09-19 | 0.215 | 956,000 | -38,000 | 0.16% | 205,540 |
| 2019-09-19 | 2019-09-17 | 0.216 | 994,000 | +68,000 | 0.16% | 214,704 |
| 2019-09-18 | 2019-09-16 | 0.209 | 926,000 | -214,000 | 0.15% | 193,534 |
| 2019-09-17 | 2019-09-13 | 0.214 | 1,140,000 | -74,000 | 0.19% | 243,960 |
| 2019-09-16 | 2019-09-12 | 0.214 | 1,214,000 | -28,000 | 0.20% | 259,796 |
| 2019-09-13 | 2019-09-11 | 0.203 | 1,242,000 | +54,000 | 0.20% | 252,126 |
| 2019-09-10 | 2019-09-06 | 0.210 | 1,188,000 | -10,000 | 0.19% | 249,480 |
| 2019-09-06 | 2019-09-04 | 0.208 | 1,198,000 | +10,000 | 0.20% | 249,184 |
| 2019-08-28 | 2019-08-26 | 0.220 | 1,188,000 | +10,000 | 0.19% | 261,360 |
| 2019-08-21 | 2019-08-19 | 0.220 | 1,178,000 | -4,000 | 0.19% | 259,160 |
| 2019-08-12 | 2019-08-08 | 0.220 | 1,182,000 | +4,000 | 0.19% | 260,040 |
| 2019-08-08 | 2019-08-06 | 0.215 | 1,178,000 | +2,000 | 0.19% | 253,270 |
| 2019-08-07 | 2019-08-05 | 0.215 | 1,176,000 | +4,000 | 0.19% | 252,840 |
| 2019-08-01 | 2019-07-30 | 0.230 | 1,172,000 | +40,000 | 0.19% | 269,560 |
| 2019-07-30 | 2019-07-26 | 0.235 | 1,132,000 | +40,000 | 0.19% | 266,020 |
| 2019-07-09 | 2019-07-05 | 0.246 | 1,092,000 | +102,000 | 0.18% | 268,632 |
| 2019-07-08 | 2019-07-04 | 0.247 | 990,000 | +30,000 | 0.16% | 244,530 |
| 2019-07-05 | 2019-07-03 | 0.255 | 960,000 | -4,000 | 0.16% | 244,800 |
| 2019-07-02 | 2019-06-27 | 0.250 | 964,000 | -20,000 | 0.16% | 241,000 |
| 2019-06-25 | 2019-06-21 | 0.249 | 984,000 | -40,000 | 0.16% | 245,016 |
| 2019-06-19 | 2019-06-17 | 0.247 | 1,024,000 | -2,000 | 0.17% | 252,928 |
| 2019-06-17 | 2019-06-13 | 0.249 | 1,026,000 | -10,000 | 0.17% | 255,474 |
| 2019-06-06 | 2019-06-04 | 0.246 | 1,036,000 | +50,000 | 0.17% | 254,856 |
| 2019-06-05 | 2019-06-03 | 0.248 | 986,000 | +10,000 | 0.16% | 244,528 |
| 2019-06-03 | 2019-05-30 | 0.270 | 976,000 | +20,000 | 0.16% | 263,520 |
| 2019-05-28 | 2019-05-24 | 0.275 | 956,000 | -20,000 | 0.16% | 262,900 |
| 2019-05-21 | 2019-05-17 | 0.295 | 976,000 | -20,000 | 0.16% | 287,920 |
| 2019-05-16 | 2019-05-14 | 0.265 | 996,000 | -28,000 | 0.16% | 263,940 |
| 2019-05-15 | 2019-05-10 | 0.275 | 1,024,000 | -70,000 | 0.17% | 281,600 |
| 2019-05-14 | 2019-05-09 | 0.275 | 1,094,000 | +98,000 | 0.18% | 300,850 |
| 2019-05-09 | 2019-05-07 | 0.300 | 996,000 | -12,000 | 0.16% | 298,800 |
| 2019-05-02 | 2019-04-29 | 0.285 | 1,008,000 | +26,000 | 0.17% | 287,280 |
| 2019-04-08 | 2019-04-03 | 0.325 | 982,000 | +22,000 | 0.16% | 319,150 |
| 2019-04-04 | 2019-04-02 | 0.320 | 960,000 | +24,000 | 0.16% | 307,200 |
| 2019-04-02 | 2019-03-29 | 0.340 | 936,000 | +10,000 | 0.15% | 318,240 |
| 2019-03-26 | 2019-03-22 | 0.340 | 926,000 | +2,000 | 0.15% | 314,840 |
| 2019-03-14 | 2019-03-12 | 0.330 | 924,000 | -32,000 | 0.15% | 304,920 |
| 2019-03-12 | 2019-03-08 | 0.330 | 956,000 | -40,000 | 0.16% | 315,480 |
| 2019-03-11 | 2019-03-07 | 0.330 | 996,000 | +40,000 | 0.16% | 328,680 |
| 2019-03-08 | 2019-03-06 | 0.335 | 956,000 | +14,000 | 0.16% | 320,260 |
| 2019-03-07 | 2019-03-05 | 0.340 | 942,000 | -20,000 | 0.15% | 320,280 |
| 2019-02-21 | 2019-02-19 | 0.320 | 962,000 | +40,000 | 0.16% | 307,840 |
| 2019-02-15 | 2019-02-13 | 0.320 | 922,000 | -34,000 | 0.15% | 295,040 |
| 2019-02-01 | 2019-01-30 | 0.295 | 956,000 | -16,000 | 0.16% | 282,020 |
| 2019-01-30 | 2019-01-28 | 0.295 | 972,000 | +10,000 | 0.16% | 286,740 |
| 2019-01-21 | 2019-01-17 | 0.295 | 962,000 | +16,000 | 0.16% | 283,790 |
| 2019-01-17 | 2019-01-15 | 0.285 | 946,000 | -40,000 | 0.15% | 269,610 |
| 2019-01-16 | 2019-01-14 | 0.280 | 986,000 | +64,000 | 0.16% | 276,080 |
| 2019-01-14 | 2019-01-10 | 0.300 | 922,000 | -18,000 | 0.15% | 276,600 |
| 2019-01-08 | 2019-01-04 | 0.290 | 940,000 | +8,000 | 0.15% | 272,600 |
| 2019-01-03 | 2018-12-31 | 0.290 | 932,000 | -20,000 | 0.15% | 270,280 |
| 2018-12-17 | 2018-12-13 | 0.270 | 952,000 | -38,000 | 0.16% | 257,040 |
| 2018-12-11 | 2018-12-07 | 0.265 | 990,000 | -22,000 | 0.16% | 262,350 |
| 2018-11-27 | 2018-11-23 | 0.265 | 1,012,000 | +38,000 | 0.17% | 268,180 |
| 2018-11-23 | 2018-11-21 | 0.265 | 974,000 | -40,000 | 0.16% | 258,110 |
| 2018-11-22 | 2018-11-20 | 0.255 | 1,014,000 | -2,000 | 0.17% | 258,570 |
| 2018-11-21 | 2018-11-19 | 0.255 | 1,016,000 | -6,000 | 0.17% | 259,080 |
| 2018-11-19 | 2018-11-15 | 0.245 | 1,022,000 | +18,000 | 0.17% | 250,390 |
| 2018-11-15 | 2018-11-13 | 0.245 | 1,004,000 | -40,000 | 0.16% | 245,980 |
| 2018-11-13 | 2018-11-09 | 0.250 | 1,044,000 | -40,000 | 0.17% | 261,000 |
| 2018-11-12 | 2018-11-08 | 0.249 | 1,084,000 | -20,000 | 0.18% | 269,916 |
| 2018-11-07 | 2018-11-05 | 0.241 | 1,104,000 | +24,000 | 0.18% | 266,064 |
| 2018-10-31 | 2018-10-29 | 0.236 | 1,080,000 | -18,000 | 0.18% | 254,880 |
| 2018-10-29 | 2018-10-25 | 0.246 | 1,098,000 | +84,000 | 0.18% | 270,108 |
| 2018-10-25 | 2018-10-23 | 0.246 | 1,014,000 | -68,000 | 0.17% | 249,444 |
| 2018-10-24 | 2018-10-22 | 0.248 | 1,082,000 | -86,000 | 0.18% | 268,336 |
| 2018-10-23 | 2018-10-19 | 0.241 | 1,168,000 | -30,000 | 0.19% | 281,488 |
| 2018-10-18 | 2018-10-15 | 0.238 | 1,198,000 | +70,000 | 0.20% | 285,124 |
| 2018-10-10 | 2018-10-08 | 0.280 | 1,128,000 | +48,000 | 0.18% | 315,840 |
| 2018-10-08 | 2018-10-04 | 0.305 | 1,080,000 | +28,000 | 0.18% | 329,400 |
| 2018-10-05 | 2018-10-03 | 0.320 | 1,052,000 | -36,000 | 0.17% | 336,640 |
| 2018-10-04 | 2018-10-02 | 0.300 | 1,088,000 | +30,000 | 0.18% | 326,400 |
| 2018-10-03 | 2018-09-28 | 0.300 | 1,058,000 | +36,000 | 0.17% | 317,400 |
| 2018-10-02 | 2018-09-27 | 0.310 | 1,022,000 | -112,000 | 0.17% | 316,820 |
| 2018-09-17 | 2018-09-13 | 0.290 | 1,134,000 | +4,000 | 0.19% | 328,860 |
| 2018-09-10 | 2018-09-06 | 0.295 | 1,130,000 | +40,000 | 0.19% | 333,350 |
| 2018-09-07 | 2018-09-05 | 0.300 | 1,090,000 | -4,000 | 0.18% | 327,000 |
| 2018-09-06 | 2018-09-04 | 0.305 | 1,094,000 | +40,000 | 0.18% | 333,670 |
| 2018-09-05 | 2018-09-03 | 0.325 | 1,054,000 | -30,000 | 0.17% | 342,550 |
| 2018-08-21 | 2018-08-17 | 0.335 | 1,084,000 | +12,000 | 0.18% | 363,140 |
| 2018-08-15 | 2018-08-13 | 0.340 | 1,072,000 | +22,000 | 0.18% | 364,480 |
| 2018-08-09 | 2018-08-07 | 0.345 | 1,050,000 | -6,000 | 0.17% | 362,250 |
| 2018-08-08 | 2018-08-06 | 0.340 | 1,056,000 | +10,000 | 0.17% | 359,040 |
| 2018-08-07 | 2018-08-03 | 0.345 | 1,046,000 | +30,000 | 0.17% | 360,870 |
| 2018-07-30 | 2018-07-26 | 0.365 | 1,016,000 | +20,000 | 0.17% | 370,840 |
| 2018-07-23 | 2018-07-19 | 0.350 | 996,000 | +10,000 | 0.16% | 348,600 |
| 2018-07-17 | 2018-07-13 | 0.355 | 986,000 | -10,000 | 0.16% | 350,030 |
| 2018-07-13 | 2018-07-11 | 0.350 | 996,000 | +20,000 | 0.16% | 348,600 |
| 2018-07-12 | 2018-07-10 | 0.370 | 976,000 | -20,000 | 0.16% | 361,120 |
| 2018-07-05 | 2018-07-03 | 0.370 | 996,000 | +14,000 | 0.16% | 368,520 |
| 2018-07-03 | 2018-06-28 | 0.380 | 982,000 | -18,000 | 0.16% | 373,160 |
| 2018-06-26 | 2018-06-22 | 0.380 | 1,000,000 | -20,000 | 0.16% | 380,000 |
| 2018-06-14 | 2018-06-12 | 0.380 | 1,020,000 | -50,000 | 0.17% | 387,600 |
| 2018-06-13 | 2018-06-11 | 0.370 | 1,070,000 | +30,000 | 0.18% | 395,900 |
| 2018-06-11 | 2018-06-07 | 0.380 | 1,040,000 | -20,000 | 0.17% | 395,200 |
| 2018-06-08 | 2018-06-06 | 0.370 | 1,060,000 | +30,000 | 0.17% | 392,200 |
| 2018-06-04 | 2018-05-31 | 0.390 | 1,030,000 | -2,000 | 0.17% | 401,700 |
| 2018-05-23 | 2018-05-18 | 0.380 | 1,032,000 | +84,000 | 0.17% | 392,160 |
| 2018-05-21 | 2018-05-17 | 0.375 | 948,000 | +16,000 | 0.16% | 355,500 |
| 2018-05-14 | 2018-05-10 | 0.385 | 932,000 | -66,000 | 0.15% | 358,820 |
| 2018-04-30 | 2018-04-26 | 0.380 | 998,000 | -18,000 | 0.16% | 379,240 |
| 2018-04-27 | 2018-04-25 | 0.380 | 1,016,000 | -26,000 | 0.17% | 386,080 |
| 2018-04-26 | 2018-04-24 | 0.380 | 1,042,000 | -22,000 | 0.17% | 395,960 |
| 2018-04-24 | 2018-04-20 | 0.380 | 1,064,000 | -4,000 | 0.18% | 404,320 |
| 2018-04-20 | 2018-04-18 | 0.380 | 1,068,000 | -10,000 | 0.18% | 405,840 |
| 2018-04-19 | 2018-04-17 | 0.375 | 1,078,000 | +40,000 | 0.18% | 404,250 |
| 2018-04-13 | 2018-04-11 | 0.390 | 1,038,000 | +86,000 | 0.17% | 404,820 |
| 2018-04-12 | 2018-04-10 | 0.390 | 952,000 | -28,000 | 0.16% | 371,280 |
| 2018-04-11 | 2018-04-09 | 0.385 | 980,000 | +2,000 | 0.16% | 377,300 |
| 2018-04-10 | 2018-04-06 | 0.390 | 978,000 | +26,000 | 0.16% | 381,420 |
| 2018-03-27 | 2018-03-23 | 0.390 | 952,000 | -80,000 | 0.16% | 371,280 |
| 2018-03-19 | 2018-03-15 | 0.395 | 1,032,000 | -56,000 | 0.17% | 407,640 |
| 2018-03-16 | 2018-03-14 | 0.390 | 1,088,000 | +32,000 | 0.18% | 424,320 |
| 2018-03-15 | 2018-03-13 | 0.395 | 1,056,000 | +18,000 | 0.17% | 417,120 |
| 2018-03-14 | 2018-03-12 | 0.400 | 1,038,000 | -24,000 | 0.17% | 415,200 |
| 2018-03-13 | 2018-03-09 | 0.390 | 1,062,000 | -30,000 | 0.17% | 414,180 |
| 2018-03-12 | 2018-03-08 | 0.390 | 1,092,000 | +22,000 | 0.18% | 425,880 |
| 2018-03-09 | 2018-03-07 | 0.385 | 1,070,000 | +26,000 | 0.18% | 411,950 |
| 2018-03-07 | 2018-03-05 | 0.395 | 1,044,000 | +42,000 | 0.17% | 412,380 |
| 2018-03-06 | 2018-03-02 | 0.395 | 1,002,000 | +20,000 | 0.16% | 395,790 |
| 2018-02-27 | 2018-02-23 | 0.410 | 982,000 | -60,000 | 0.16% | 402,620 |
| 2018-02-26 | 2018-02-22 | 0.395 | 1,042,000 | +68,000 | 0.17% | 411,590 |
| 2018-02-13 | 2018-02-09 | 0.395 | 974,000 | +12,000 | 0.16% | 384,730 |
| 2018-02-07 | 2018-02-05 | 0.450 | 962,000 | -36,000 | 0.16% | 432,900 |
| 2018-02-06 | 2018-02-02 | 0.430 | 998,000 | +36,000 | 0.16% | 429,140 |
| 2018-02-05 | 2018-02-01 | 0.430 | 962,000 | -4,000 | 0.16% | 413,660 |
| 2018-02-02 | 2018-01-31 | 0.435 | 966,000 | -20,000 | 0.16% | 420,210 |
| 2018-02-01 | 2018-01-30 | 0.445 | 986,000 | +92,000 | 0.16% | 438,770 |
| 2018-01-31 | 2018-01-29 | 0.465 | 894,000 | +368,000 | 0.15% | 415,710 |
| 2018-01-30 | 2018-01-26 | 0.445 | 526,000 | -94,000 | 0.09% | 234,070 |
| 2018-01-23 | 2018-01-19 | 0.410 | 620,000 | +22,000 | 0.10% | 254,200 |
| 2018-01-22 | 2018-01-18 | 0.415 | 598,000 | +8,000 | 0.10% | 248,170 |
| 2018-01-18 | 2018-01-16 | 0.420 | 590,000 | -24,000 | 0.10% | 247,800 |
| 2018-01-17 | 2018-01-15 | 0.405 | 614,000 | +20,000 | 0.10% | 248,670 |
| 2018-01-15 | 2018-01-11 | 0.415 | 594,000 | -20,000 | 0.10% | 246,510 |
| 2018-01-09 | 2018-01-05 | 0.410 | 614,000 | -4,000 | 0.10% | 251,740 |
| 2018-01-05 | 2018-01-03 | 0.410 | 618,000 | +4,000 | 0.10% | 253,380 |
| 2017-12-20 | 2017-12-18 | 0.395 | 614,000 | +40,000 | 0.10% | 242,530 |
| 2017-12-14 | 2017-12-12 | 0.415 | 574,000 | -30,000 | 0.09% | 238,210 |
| 2017-12-13 | 2017-12-11 | 0.400 | 604,000 | -2,000 | 0.10% | 241,600 |
| 2017-12-01 | 2017-11-29 | 0.430 | 606,000 | -20,000 | 0.10% | 260,580 |
| 2017-11-24 | 2017-11-22 | 0.410 | 626,000 | +30,000 | 0.10% | 256,660 |
| 2017-11-21 | 2017-11-17 | 0.440 | 596,000 | -30,000 | 0.10% | 262,240 |
| 2017-11-15 | 2017-11-13 | 0.440 | 626,000 | +62,000 | 0.10% | 275,440 |
| 2017-11-14 | 2017-11-10 | 0.445 | 564,000 | -60,000 | 0.09% | 250,980 |
| 2017-11-10 | 2017-11-08 | 0.430 | 624,000 | -20,000 | 0.10% | 268,320 |
| 2017-11-09 | 2017-11-07 | 0.440 | 644,000 | -40,000 | 0.11% | 283,360 |
| 2017-11-07 | 2017-11-03 | 0.430 | 684,000 | +58,000 | 0.11% | 294,120 |
| 2017-11-02 | 2017-10-31 | 0.440 | 626,000 | -20,000 | 0.10% | 275,440 |
| 2017-10-31 | 2017-10-27 | 0.455 | 646,000 | -4,000 | 0.11% | 293,930 |
| 2017-10-30 | 2017-10-26 | 0.450 | 650,000 | -36,000 | 0.11% | 292,500 |
| 2017-10-27 | 2017-10-25 | 0.430 | 686,000 | +36,000 | 0.11% | 294,980 |
| 2017-10-26 | 2017-10-24 | 0.445 | 650,000 | -4,000 | 0.11% | 289,250 |
| 2017-10-24 | 2017-10-20 | 0.435 | 654,000 | +4,000 | 0.11% | 284,490 |
| 2017-10-16 | 2017-10-12 | 0.450 | 650,000 | +10,000 | 0.11% | 292,500 |
| 2017-10-13 | 2017-10-11 | 0.450 | 640,000 | -6,000 | 0.11% | 288,000 |
| 2017-10-11 | 2017-10-09 | 0.450 | 646,000 | -20,000 | 0.11% | 290,700 |
| 2017-09-25 | 2017-09-21 | 0.450 | 666,000 | +20,000 | 0.11% | 299,700 |
| 2017-09-20 | 2017-09-18 | 0.440 | 646,000 | -24,000 | 0.11% | 284,240 |
| 2017-09-19 | 2017-09-15 | 0.430 | 670,000 | -24,000 | 0.11% | 288,100 |
| 2017-09-18 | 2017-09-14 | 0.435 | 694,000 | +24,000 | 0.11% | 301,890 |
| 2017-09-15 | 2017-09-13 | 0.435 | 670,000 | +24,000 | 0.11% | 291,450 |
| 2017-09-14 | 2017-09-12 | 0.445 | 646,000 | -30,000 | 0.11% | 287,470 |
| 2017-09-12 | 2017-09-08 | 0.420 | 676,000 | -16,000 | 0.11% | 283,920 |
| 2017-08-30 | 2017-08-28 | 0.420 | 692,000 | +2,000 | 0.11% | 290,640 |
| 2017-08-24 | 2017-08-21 | 0.420 | 690,000 | +10,000 | 0.11% | 289,800 |
| 2017-08-22 | 2017-08-18 | 0.420 | 680,000 | +12,000 | 0.11% | 285,600 |
| 2017-08-21 | 2017-08-17 | 0.435 | 668,000 | -20,000 | 0.11% | 290,580 |
| 2017-08-18 | 2017-08-16 | 0.430 | 688,000 | +8,000 | 0.11% | 295,840 |
| 2017-08-10 | 2017-08-08 | 0.435 | 680,000 | +22,000 | 0.11% | 295,800 |
| 2017-08-08 | 2017-08-04 | 0.445 | 658,000 | +2,000 | 0.11% | 292,810 |
| 2017-08-07 | 2017-08-03 | 0.450 | 656,000 | +18,000 | 0.11% | 295,200 |
| 2017-08-03 | 2017-08-01 | 0.450 | 638,000 | +30,000 | 0.10% | 287,100 |
| 2017-08-02 | 2017-07-31 | 0.450 | 608,000 | -24,000 | 0.10% | 273,600 |
| 2017-07-31 | 2017-07-27 | 0.445 | 632,000 | +30,000 | 0.10% | 281,240 |
| 2017-07-20 | 2017-07-18 | 0.465 | 602,000 | -38,000 | 0.10% | 279,930 |
| 2017-07-14 | 2017-07-12 | 0.485 | 640,000 | +2,000 | 0.11% | 310,400 |
| 2017-07-13 | 2017-07-11 | 0.465 | 638,000 | +6,000 | 0.10% | 296,670 |
| 2017-07-12 | 2017-07-10 | 0.470 | 632,000 | -24,000 | 0.10% | 297,040 |
| 2017-07-06 | 2017-07-04 | 0.450 | 656,000 | -58,000 | 0.11% | 295,200 |
| 2017-07-05 | 2017-07-03 | 0.465 | 714,000 | +40,000 | 0.12% | 332,010 |
| 2017-07-03 | 2017-06-29 | 0.460 | 674,000 | -10,000 | 0.11% | 310,040 |
| 2017-06-30 | 2017-06-28 | 0.450 | 684,000 | -74,000 | 0.11% | 307,800 |
| 2017-06-29 | 2017-06-27 | 0.475 | 758,000 | -18,000 | 0.12% | 360,050 |
| 2017-06-28 | 2017-06-26 | 0.510 | 776,000 | +50,000 | 0.13% | 395,760 |
| 2017-06-27 | 2017-06-23 | 0.520 | 726,000 | +244,000 | 0.12% | 377,520 |
| 2017-06-23 | 2017-06-21 | 0.455 | 482,000 | -22,000 | 0.08% | 219,310 |
| 2017-06-21 | 2017-06-19 | 0.460 | 504,000 | +22,000 | 0.08% | 231,840 |
| 2017-06-20 | 2017-06-16 | 0.450 | 482,000 | +200,000 | 0.08% | 216,900 |
| 2017-06-19 | 2017-06-15 | 0.455 | 282,000 | +66,000 | 0.05% | 128,310 |
| 2017-06-16 | 2017-06-14 | 0.455 | 216,000 | +104,000 | 0.04% | 98,280 |
| 2017-06-13 | 2017-06-09 | 0.410 | 112,000 | -40,000 | 0.02% | 45,920 |
| 2017-06-12 | 2017-06-08 | 0.410 | 152,000 | -20,000 | 0.03% | 62,320 |
| 2017-06-09 | 2017-06-07 | 0.400 | 172,000 | +40,000 | 0.03% | 68,800 |
| 2017-06-05 | 2017-06-01 | 0.400 | 132,000 | +40,000 | 0.02% | 52,800 |
| 2017-06-02 | 2017-05-31 | 0.400 | 92,000 | +10,000 | 0.02% | 36,800 |
| 2017-05-31 | 2017-05-26 | 0.415 | 82,000 | -18,000 | 0.01% | 34,030 |
| 2017-05-26 | 2017-05-24 | 0.420 | 100,000 | +18,000 | 0.02% | 42,000 |
| 2017-05-16 | 2017-05-12 | 0.425 | 82,000 | -46,000 | 0.01% | 34,850 |
| 2017-05-15 | 2017-05-11 | 0.415 | 128,000 | +20,000 | 0.02% | 53,120 |
| 2017-05-12 | 2017-05-10 | 0.420 | 108,000 | -4,000 | 0.02% | 45,360 |
| 2017-05-11 | 2017-05-09 | 0.415 | 112,000 | +10,000 | 0.02% | 46,480 |
| 2017-05-10 | 2017-05-08 | 0.410 | 102,000 | +20,000 | 0.02% | 41,820 |
| 2017-05-04 | 2017-04-28 | 0.420 | 82,000 | -10,000 | 0.01% | 34,440 |
| 2017-04-28 | 2017-04-26 | 0.425 | 92,000 | -14,000 | 0.02% | 39,100 |
| 2017-04-27 | 2017-04-25 | 0.410 | 106,000 | +40,000 | 0.02% | 43,460 |
| 2017-04-26 | 2017-04-24 | 0.410 | 66,000 | -4,000 | 0.01% | 27,060 |
| 2017-04-25 | 2017-04-21 | 0.400 | 70,000 | -104,000 | 0.01% | 28,000 |
| 2017-04-24 | 2017-04-20 | 0.395 | 174,000 | +12,000 | 0.03% | 68,730 |
| 2017-04-20 | 2017-04-18 | 0.390 | 162,000 | +20,000 | 0.03% | 63,180 |
| 2017-04-19 | 2017-04-13 | 0.405 | 142,000 | -2,000 | 0.02% | 57,510 |
| 2017-04-18 | 2017-04-12 | 0.400 | 144,000 | +28,000 | 0.02% | 57,600 |
| 2017-04-13 | 2017-04-11 | 0.405 | 116,000 | +48,000 | 0.02% | 46,980 |
| 2017-04-12 | 2017-04-10 | 0.400 | 68,000 | -66,000 | 0.01% | 27,200 |
| 2017-04-10 | 2017-04-06 | 0.400 | 134,000 | -56,000 | 0.02% | 53,600 |
| 2017-04-06 | 2017-04-03 | 0.395 | 190,000 | -32,000 | 0.03% | 75,050 |
| 2017-04-05 | 2017-03-31 | 0.385 | 222,000 | +34,000 | 0.04% | 85,470 |
| 2017-03-31 | 2017-03-29 | 0.395 | 188,000 | +2,000 | 0.03% | 74,260 |
| 2017-03-30 | 2017-03-28 | 0.400 | 186,000 | -4,000 | 0.03% | 74,400 |
| 2017-03-29 | 2017-03-27 | 0.400 | 190,000 | +72,000 | 0.03% | 76,000 |
| 2017-03-28 | 2017-03-24 | 0.410 | 118,000 | -16,000 | 0.02% | 48,380 |
| 2017-03-23 | 2017-03-21 | 0.410 | 134,000 | -6,000 | 0.02% | 54,940 |
| 2017-03-22 | 2017-03-20 | 0.410 | 140,000 | -16,000 | 0.02% | 57,400 |
| 2017-03-20 | 2017-03-16 | 0.405 | 156,000 | -82,000 | 0.03% | 63,180 |
| 2017-03-16 | 2017-03-14 | 0.400 | 238,000 | +20,000 | 0.04% | 95,200 |
| 2017-03-15 | 2017-03-13 | 0.400 | 218,000 | -10,000 | 0.04% | 87,200 |
| 2017-03-14 | 2017-03-10 | 0.400 | 228,000 | +2,000 | 0.04% | 91,200 |
| 2017-03-10 | 2017-03-08 | 0.400 | 226,000 | +14,000 | 0.04% | 90,400 |
| 2017-03-09 | 2017-03-07 | 0.405 | 212,000 | +20,000 | 0.03% | 85,860 |
| 2017-03-08 | 2017-03-06 | 0.405 | 192,000 | +16,000 | 0.03% | 77,760 |
| 2017-03-07 | 2017-03-03 | 0.410 | 176,000 | +20,000 | 0.03% | 72,160 |
| 2017-03-02 | 2017-02-28 | 0.405 | 156,000 | +96,000 | 0.03% | 63,180 |
| 2017-02-27 | 2017-02-23 | 0.425 | 60,000 | +10,000 | 0.01% | 25,500 |
| 2017-02-24 | 2017-02-22 | 0.415 | 50,000 | -24,000 | 0.01% | 20,750 |
| 2017-02-23 | 2017-02-21 | 0.410 | 74,000 | +20,000 | 0.01% | 30,340 |
| 2017-02-21 | 2017-02-17 | 0.420 | 54,000 | -28,000 | 0.01% | 22,680 |
| 2017-02-20 | 2017-02-16 | 0.430 | 82,000 | +78,000 | 0.01% | 35,260 |
| 2017-02-17 | 2017-02-15 | 0.435 | 4,000 | -50,000 | 0.00% | 1,740 |
| 2017-02-16 | 2017-02-14 | 0.420 | 54,000 | +50,000 | 0.01% | 22,680 |
| 2017-02-15 | 2017-02-13 | 0.425 | 4,000 | -8,000 | 0.00% | 1,700 |
| 2017-02-14 | 2017-02-10 | 0.410 | 12,000 | +8,000 | 0.00% | 4,920 |
| 2017-02-13 | 2017-02-09 | 0.415 | 4,000 | -30,000 | 0.00% | 1,660 |
| 2017-02-10 | 2017-02-08 | 0.410 | 34,000 | +24,000 | 0.01% | 13,940 |
| 2017-02-09 | 2017-02-07 | 0.410 | 10,000 | -18,000 | 0.00% | 4,100 |
| 2017-02-08 | 2017-02-06 | 0.410 | 28,000 | -56,000 | 0.00% | 11,480 |
| 2017-02-07 | 2017-02-03 | 0.410 | 84,000 | +40,000 | 0.01% | 34,440 |
| 2017-02-06 | 2017-02-02 | 0.410 | 44,000 | -40,000 | 0.01% | 18,040 |
| 2017-02-03 | 2017-02-01 | 0.410 | 84,000 | -10,000 | 0.01% | 34,440 |
| 2017-01-19 | 2017-01-17 | 0.410 | 94,000 | +60,000 | 0.02% | 38,540 |
| 2017-01-16 | 2017-01-12 | 0.430 | 34,000 | -44,000 | 0.01% | 14,620 |
| 2017-01-13 | 2017-01-11 | 0.425 | 78,000 | +74,000 | 0.01% | 33,150 |
| 2017-01-10 | 2017-01-06 | 0.430 | 4,000 | -20,000 | 0.00% | 1,720 |
| 2017-01-09 | 2017-01-05 | 0.430 | 24,000 | +20,000 | 0.00% | 10,320 |
| 2016-09-30 | 2016-09-28 | 0.510 | 4,000 | -124,000 | 0.00% | 2,040 |
| 2016-09-28 | 2016-09-26 | 0.490 | 128,000 | -56,000 | 0.02% | 62,720 |
| 2016-09-22 | 2016-09-20 | 0.510 | 184,000 | -60,000 | 0.03% | 93,840 |
| 2016-09-20 | 2016-09-15 | 0.470 | 244,000 | -370,000 | 0.04% | 114,680 |
| 2016-09-19 | 2016-09-14 | 0.480 | 614,000 | +84,000 | 0.10% | 294,720 |
| 2016-09-15 | 2016-09-13 | 0.470 | 530,000 | +100,000 | 0.09% | 249,100 |
| 2016-09-14 | 2016-09-12 | 0.455 | 430,000 | -94,000 | 0.07% | 195,650 |
| 2016-09-13 | 2016-09-09 | 0.475 | 524,000 | -16,000 | 0.09% | 248,900 |
| 2016-09-12 | 2016-09-08 | 0.510 | 540,000 | -24,000 | 0.09% | 275,400 |
| 2016-09-08 | 2016-09-06 | 0.490 | 564,000 | -222,000 | 0.09% | 276,360 |
| 2016-09-07 | 2016-09-05 | 0.530 | 786,000 | +262,000 | 0.13% | 416,580 |
| 2016-09-05 | 2016-09-01 | 0.430 | 524,000 | +282,000 | 0.09% | 225,320 |
| 2016-09-02 | 2016-08-31 | 0.425 | 242,000 | +2,000 | 0.04% | 102,850 |
| 2016-08-30 | 2016-08-26 | 0.395 | 240,000 | +236,000 | 0.04% | 94,800 |
| 2016-06-20 | 2016-06-16 | 0.385 | 4,000 | -4,000 | 0.00% | 1,540 |
| 2016-06-16 | 2016-06-14 | 0.385 | 8,000 | -4,000 | 0.00% | 3,080 |
| 2016-06-13 | 2016-06-08 | 0.415 | 12,000 | +4,000 | 0.00% | 4,980 |
| 2016-02-29 | 2016-02-25 | 0.370 | 8,000 | -62,000 | 0.00% | 2,960 |
| 2016-02-18 | 2016-02-16 | 0.365 | 70,000 | +62,000 | 0.01% | 25,550 |
| 2016-02-16 | 2016-02-12 | 0.360 | 8,000 | -64,000 | 0.00% | 2,880 |
| 2016-02-12 | 2016-02-05 | 0.385 | 72,000 | +64,000 | 0.01% | 27,720 |
| 2016-01-04 | 2015-12-29 | 0.475 | 8,000 | -20,000 | 0.00% | 3,800 |
| 2015-12-15 | 2015-12-11 | 0.425 | 28,000 | -10,000 | 0.00% | 11,900 |
| 2015-12-10 | 2015-12-08 | 0.430 | 38,000 | -2,000 | 0.01% | 16,340 |
| 2015-12-07 | 2015-12-03 | 0.460 | 40,000 | -74,000 | 0.01% | 18,400 |
| 2015-11-19 | 2015-11-17 | 0.510 | 114,000 | -2,000 | 0.02% | 58,140 |
| 2015-11-18 | 2015-11-16 | 0.500 | 116,000 | +2,000 | 0.02% | 58,000 |
| 2015-10-30 | 2015-10-28 | 0.510 | 114,000 | -104,000 | 0.02% | 58,140 |
| 2015-10-29 | 2015-10-27 | 0.520 | 218,000 | +104,000 | 0.04% | 113,360 |
| 2015-10-19 | 2015-10-15 | 0.580 | 114,000 | -76,000 | 0.02% | 66,120 |
| 2015-10-13 | 2015-10-09 | 0.560 | 190,000 | -48,000 | 0.03% | 106,400 |
| 2015-10-12 | 2015-10-08 | 0.580 | 238,000 | +124,000 | 0.04% | 138,040 |
| 2015-10-09 | 2015-10-07 | 0.570 | 114,000 | -106,000 | 0.02% | 64,980 |
| 2015-10-08 | 2015-10-06 | 0.570 | 220,000 | +86,000 | 0.04% | 125,400 |
| 2015-10-06 | 2015-10-02 | 0.530 | 134,000 | +18,000 | 0.02% | 71,020 |
| 2015-09-18 | 2015-09-16 | 0.530 | 116,000 | -90,000 | 0.02% | 61,480 |
| 2015-09-15 | 2015-09-11 | 0.570 | 206,000 | +90,000 | 0.03% | 117,420 |
| 2015-09-11 | 2015-09-09 | 0.530 | 116,000 | -46,000 | 0.02% | 61,480 |
| 2015-09-10 | 2015-09-08 | 0.530 | 162,000 | +46,000 | 0.03% | 85,860 |
| 2015-08-26 | 2015-08-24 | 0.550 | 116,000 | +2,000 | 0.02% | 63,800 |
| 2015-08-20 | 2015-08-18 | 0.690 | 114,000 | -20,000 | 0.02% | 78,660 |
| 2015-08-13 | 2015-08-11 | 0.780 | 134,000 | -40,000 | 0.02% | 104,520 |
| 2015-08-11 | 2015-08-07 | 0.800 | 174,000 | -58,000 | 0.03% | 139,200 |
| 2015-08-10 | 2015-08-06 | 0.790 | 232,000 | -4,000 | 0.04% | 183,280 |
| 2015-08-07 | 2015-08-05 | 0.810 | 236,000 | -100,000 | 0.04% | 191,160 |
| 2015-08-06 | 2015-08-04 | 0.810 | 336,000 | +202,000 | 0.06% | 272,160 |
| 2015-08-05 | 2015-08-03 | 0.790 | 134,000 | -2,000 | 0.02% | 105,860 |
| 2015-08-04 | 2015-07-31 | 0.830 | 136,000 | -88,000 | 0.02% | 112,880 |
| 2015-08-03 | 2015-07-30 | 0.760 | 224,000 | -132,000 | 0.04% | 170,240 |
| 2015-07-31 | 2015-07-29 | 0.790 | 356,000 | +224,000 | 0.06% | 281,240 |
| 2015-07-22 | 2015-07-20 | 0.870 | 132,000 | -10,000 | 0.02% | 114,840 |
| 2015-07-21 | 2015-07-17 | 0.890 | 142,000 | +8,000 | 0.02% | 126,380 |
| 2015-07-20 | 2015-07-16 | 0.800 | 134,000 | -2,000 | 0.02% | 107,200 |
| 2015-07-15 | 2015-07-13 | 0.870 | 136,000 | -4,000 | 0.02% | 118,320 |
| 2015-07-14 | 2015-07-10 | 0.650 | 140,000 | -52,000 | 0.02% | 91,000 |
| 2015-07-13 | 2015-07-09 | 0.570 | 192,000 | +60,000 | 0.03% | 109,440 |
| 2015-07-10 | 2015-07-08 | 0.445 | 132,000 | -2,000 | 0.02% | 58,740 |
| 2015-07-08 | 2015-07-06 | 0.620 | 134,000 | -44,000 | 0.02% | 83,080 |
| 2015-07-07 | 2015-07-03 | 0.790 | 178,000 | -4,000 | 0.03% | 140,620 |
| 2015-07-06 | 2015-07-02 | 0.910 | 182,000 | +22,000 | 0.03% | 165,620 |
| 2015-07-03 | 2015-06-30 | 0.980 | 160,000 | -66,000 | 0.03% | 156,800 |
| 2015-07-02 | 2015-06-29 | 0.860 | 226,000 | +32,000 | 0.04% | 194,360 |
| 2015-06-25 | 2015-06-23 | 0.970 | 194,000 | -32,000 | 0.03% | 188,180 |
| 2015-06-24 | 2015-06-22 | 1.040 | 226,000 | +8,000 | 0.04% | 235,040 |
| 2015-06-23 | 2015-06-19 | 0.950 | 218,000 | -90,000 | 0.04% | 207,100 |
| 2015-06-22 | 2015-06-18 | 1.010 | 308,000 | -48,000 | 0.05% | 311,080 |
| 2015-06-19 | 2015-06-17 | 1.050 | 356,000 | +292,000 | 0.06% | 373,800 |
| 2015-06-18 | 2015-06-16 | 0.800 | 64,000 | +8,000 | 0.01% | 51,200 |
| 2015-06-17 | 2015-06-15 | 0.830 | 56,000 | +20,000 | 0.01% | 46,480 |
| 2015-06-16 | 2015-06-12 | 0.900 | 36,000 | -222,000 | 0.01% | 32,400 |
| 2015-06-15 | 2015-06-11 | 0.990 | 258,000 | -36,000 | 0.04% | 255,420 |
| 2015-06-12 | 2015-06-10 | 1.000 | 294,000 | -154,000 | 0.05% | 294,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 448,000 | +370,000 | 0.07% | 524,160 |
| 2015-06-10 | 2015-06-08 | 1.030 | 78,000 | +78,000 | 0.01% | 80,340 |
| 2015-05-11 | 2015-05-07 | 0.520 | 0 | -30,000 | ||
| 2015-05-05 | 2015-04-30 | 0.570 | 30,000 | -20,000 | 0.01% | 17,100 |
| 2015-05-04 | 2015-04-29 | 0.620 | 50,000 | +48,000 | 0.01% | 31,000 |
| 2015-04-30 | 2015-04-28 | 0.580 | 2,000 | -14,000 | 0.00% | 1,160 |
| 2015-04-29 | 2015-04-27 | 0.520 | 16,000 | +14,000 | 0.00% | 8,320 |
| 2015-04-24 | 2015-04-22 | 0.485 | 2,000 | +2,000 | 0.00% | 970 |
| 2015-04-17 | 2015-04-15 | 0.480 | 0 | -200,000 | ||
| 2015-04-16 | 2015-04-14 | 0.400 | 200,000 | +200,000 | 0.03% | 80,000 |
| 2015-04-15 | 2015-04-13 | 0.380 | 0 | -202,000 | ||
| 2015-04-14 | 2015-04-10 | 0.385 | 202,000 | +160,000 | 0.03% | 77,770 |
| 2015-04-08 | 2015-04-01 | 0.365 | 42,000 | -6,000 | 0.01% | 15,330 |
| 2015-04-01 | 2015-03-30 | 0.355 | 48,000 | +48,000 | 0.01% | 17,040 |
| 2015-03-31 | 2015-03-27 | 0.365 | 0 | -12,000 | ||
| 2015-03-26 | 2015-03-24 | 0.380 | 12,000 | -94,000 | 0.00% | 4,560 |
| 2015-03-25 | 2015-03-23 | 0.370 | 106,000 | -60,000 | 0.02% | 39,220 |
| 2015-03-24 | 2015-03-20 | 0.375 | 166,000 | +166,000 | 0.03% | 62,250 |
| 2014-11-25 | 2014-11-21 | 0.320 | 0 | -44,000 | ||
| 2014-11-24 | 2014-11-20 | 0.325 | 44,000 | +44,000 | 0.01% | 14,300 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy