History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 450,000 | +0 | 0.06% | 200,250 |
| 2025-10-13 | 2025-10-09 | 0.450 | 450,000 | +0 | 0.06% | 202,500 |
| 2025-10-10 | 2025-10-08 | 0.455 | 450,000 | +0 | 0.06% | 204,750 |
| 2025-10-09 | 2025-10-06 | 0.455 | 450,000 | +0 | 0.06% | 204,750 |
| 2025-10-08 | 2025-10-03 | 0.470 | 450,000 | +0 | 0.06% | 211,500 |
| 2025-10-06 | 2025-10-02 | 0.460 | 450,000 | +0 | 0.06% | 207,000 |
| 2025-10-03 | 2025-09-30 | 0.455 | 450,000 | +0 | 0.06% | 204,750 |
| 2025-10-02 | 2025-09-29 | 0.460 | 450,000 | +0 | 0.06% | 207,000 |
| 2025-09-30 | 2025-09-26 | 0.460 | 450,000 | +0 | 0.06% | 207,000 |
| 2025-09-29 | 2025-09-25 | 0.455 | 450,000 | +0 | 0.06% | 204,750 |
| 2025-09-26 | 2025-09-24 | 0.455 | 450,000 | +0 | 0.06% | 204,750 |
| 2025-09-25 | 2025-09-23 | 0.450 | 450,000 | +0 | 0.06% | 202,500 |
| 2025-09-24 | 2025-09-22 | 0.450 | 450,000 | +0 | 0.06% | 202,500 |
| 2025-09-23 | 2025-09-19 | 0.450 | 450,000 | +0 | 0.06% | 202,500 |
| 2025-09-22 | 2025-09-18 | 0.460 | 450,000 | +0 | 0.06% | 207,000 |
| 2025-09-19 | 2025-09-17 | 0.455 | 450,000 | +0 | 0.06% | 204,750 |
| 2025-09-18 | 2025-09-16 | 0.460 | 450,000 | +0 | 0.06% | 207,000 |
| 2025-09-17 | 2025-09-15 | 0.465 | 450,000 | +0 | 0.06% | 209,250 |
| 2025-09-16 | 2025-09-12 | 0.450 | 450,000 | +0 | 0.06% | 202,500 |
| 2025-09-15 | 2025-09-11 | 0.460 | 450,000 | +0 | 0.06% | 207,000 |
| 2025-09-12 | 2025-09-10 | 0.460 | 450,000 | +0 | 0.06% | 207,000 |
| 2025-09-11 | 2025-09-09 | 0.455 | 450,000 | +0 | 0.06% | 204,750 |
| 2025-09-10 | 2025-09-08 | 0.455 | 450,000 | +0 | 0.06% | 204,750 |
| 2025-09-09 | 2025-09-05 | 0.450 | 450,000 | +0 | 0.06% | 202,500 |
| 2025-09-08 | 2025-09-04 | 0.445 | 450,000 | +0 | 0.06% | 200,250 |
| 2025-09-05 | 2025-09-03 | 0.455 | 450,000 | +0 | 0.06% | 204,750 |
| 2025-09-04 | 2025-09-02 | 0.460 | 450,000 | +0 | 0.06% | 207,000 |
| 2025-09-03 | 2025-09-01 | 0.455 | 450,000 | +0 | 0.06% | 204,750 |
| 2025-09-02 | 2025-08-29 | 0.450 | 450,000 | +0 | 0.06% | 202,500 |
| 2025-09-01 | 2025-08-28 | 0.465 | 450,000 | +0 | 0.06% | 209,250 |
| 2025-08-29 | 2025-08-27 | 0.465 | 450,000 | +0 | 0.06% | 209,250 |
| 2025-08-28 | 2025-08-26 | 0.460 | 450,000 | +0 | 0.06% | 207,000 |
| 2025-08-27 | 2025-08-25 | 0.470 | 450,000 | +0 | 0.06% | 211,500 |
| 2025-08-26 | 2025-08-22 | 0.460 | 450,000 | +0 | 0.06% | 207,000 |
| 2025-08-25 | 2025-08-21 | 0.460 | 450,000 | +0 | 0.06% | 207,000 |
| 2025-08-22 | 2025-08-20 | 0.455 | 450,000 | +0 | 0.06% | 204,750 |
| 2025-08-21 | 2025-08-19 | 0.465 | 450,000 | +0 | 0.06% | 209,250 |
| 2025-08-20 | 2025-08-18 | 0.470 | 450,000 | +0 | 0.06% | 211,500 |
| 2025-08-19 | 2025-08-15 | 0.465 | 450,000 | +0 | 0.06% | 209,250 |
| 2025-08-18 | 2025-08-14 | 0.470 | 450,000 | +0 | 0.06% | 211,500 |
| 2025-08-15 | 2025-08-13 | 0.475 | 450,000 | +0 | 0.06% | 213,750 |
| 2025-08-14 | 2025-08-12 | 0.465 | 450,000 | +0 | 0.06% | 209,250 |
| 2025-08-13 | 2025-08-11 | 0.475 | 450,000 | +0 | 0.06% | 213,750 |
| 2025-08-12 | 2025-08-08 | 0.475 | 450,000 | +0 | 0.06% | 213,750 |
| 2025-08-11 | 2025-08-07 | 0.480 | 450,000 | +0 | 0.06% | 216,000 |
| 2025-08-08 | 2025-08-06 | 0.475 | 450,000 | +0 | 0.06% | 213,750 |
| 2025-08-07 | 2025-08-05 | 0.480 | 450,000 | +0 | 0.06% | 216,000 |
| 2025-08-06 | 2025-08-04 | 0.475 | 450,000 | +0 | 0.06% | 213,750 |
| 2025-08-05 | 2025-08-01 | 0.480 | 450,000 | +0 | 0.06% | 216,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 450,000 | +0 | 0.06% | 216,000 |
| 2025-08-01 | 2025-07-30 | 0.480 | 450,000 | +0 | 0.06% | 216,000 |
| 2025-07-31 | 2025-07-29 | 0.480 | 450,000 | +0 | 0.06% | 216,000 |
| 2025-07-30 | 2025-07-28 | 0.490 | 450,000 | +0 | 0.06% | 220,500 |
| 2025-07-29 | 2025-07-25 | 0.480 | 450,000 | +0 | 0.06% | 216,000 |
| 2025-07-28 | 2025-07-24 | 0.490 | 450,000 | +0 | 0.06% | 220,500 |
| 2025-07-25 | 2025-07-23 | 0.480 | 450,000 | +0 | 0.06% | 216,000 |
| 2025-07-24 | 2025-07-22 | 0.480 | 450,000 | +0 | 0.06% | 216,000 |
| 2025-07-23 | 2025-07-21 | 0.480 | 450,000 | +0 | 0.06% | 216,000 |
| 2025-07-22 | 2025-07-18 | 0.485 | 450,000 | +0 | 0.06% | 218,250 |
| 2025-07-21 | 2025-07-17 | 0.485 | 450,000 | +0 | 0.06% | 218,250 |
| 2025-07-18 | 2025-07-16 | 0.480 | 450,000 | +0 | 0.06% | 216,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 450,000 | +0 | 0.06% | 222,750 |
| 2025-07-16 | 2025-07-14 | 0.485 | 450,000 | +0 | 0.06% | 218,250 |
| 2025-07-15 | 2025-07-11 | 0.485 | 450,000 | +0 | 0.06% | 218,250 |
| 2025-07-14 | 2025-07-10 | 0.490 | 450,000 | +0 | 0.06% | 220,500 |
| 2025-07-11 | 2025-07-09 | 0.480 | 450,000 | +0 | 0.06% | 216,000 |
| 2025-07-10 | 2025-07-08 | 0.480 | 450,000 | +0 | 0.06% | 216,000 |
| 2025-07-09 | 2025-07-07 | 0.480 | 450,000 | +0 | 0.06% | 216,000 |
| 2025-07-08 | 2025-07-04 | 0.485 | 450,000 | -154,000 | 0.06% | 218,250 |
| 2025-07-04 | 2025-07-02 | 0.490 | 604,000 | -100,000 | 0.08% | 295,960 |
| 2025-06-09 | 2025-06-05 | 0.520 | 704,000 | -46,000 | 0.09% | 366,080 |
| 2025-06-05 | 2025-06-03 | 0.520 | 750,000 | +60,000 | 0.10% | 390,000 |
| 2025-06-04 | 2025-06-02 | 0.520 | 690,000 | -160,000 | 0.09% | 358,800 |
| 2025-04-25 | 2025-04-23 | 0.485 | 850,000 | -18,000 | 0.11% | 412,250 |
| 2025-03-04 | 2025-02-28 | 0.435 | 868,000 | +18,000 | 0.12% | 377,580 |
| 2025-02-28 | 2025-02-26 | 0.435 | 850,000 | -10,000 | 0.11% | 369,750 |
| 2025-02-27 | 2025-02-25 | 0.415 | 860,000 | -20,000 | 0.11% | 356,900 |
| 2024-11-07 | 2024-11-05 | 0.560 | 880,000 | +30,000 | 0.12% | 492,800 |
| 2024-11-06 | 2024-11-04 | 0.550 | 850,000 | -50,000 | 0.11% | 467,500 |
| 2024-10-09 | 2024-10-07 | 0.600 | 900,000 | +24,000 | 0.12% | 540,000 |
| 2024-10-08 | 2024-10-04 | 0.570 | 876,000 | +26,000 | 0.12% | 499,320 |
| 2024-05-13 | 2024-05-09 | 0.550 | 850,000 | -30,000 | 0.11% | 467,500 |
| 2024-03-26 | 2024-03-22 | 0.510 | 880,000 | +30,000 | 0.12% | 448,800 |
| 2024-03-11 | 2024-03-07 | 0.540 | 850,000 | -26,000 | 0.11% | 459,000 |
| 2024-02-26 | 2024-02-22 | 0.540 | 876,000 | -100,000 | 0.12% | 473,040 |
| 2024-02-19 | 2024-02-15 | 0.530 | 976,000 | +100,000 | 0.13% | 517,280 |
| 2024-02-15 | 2024-02-09 | 0.550 | 876,000 | -100,000 | 0.12% | 481,800 |
| 2024-01-31 | 2024-01-29 | 0.610 | 976,000 | -4,000 | 0.13% | 595,360 |
| 2024-01-29 | 2024-01-25 | 0.590 | 980,000 | -30,000 | 0.13% | 578,200 |
| 2024-01-25 | 2024-01-23 | 0.550 | 1,010,000 | -100,000 | 0.13% | 555,500 |
| 2024-01-24 | 2024-01-22 | 0.520 | 1,110,000 | +30,000 | 0.15% | 577,200 |
| 2024-01-23 | 2024-01-19 | 0.580 | 1,080,000 | -44,000 | 0.14% | 626,400 |
| 2024-01-19 | 2024-01-17 | 0.560 | 1,124,000 | +40,000 | 0.15% | 629,440 |
| 2024-01-18 | 2024-01-16 | 0.610 | 1,084,000 | -30,000 | 0.14% | 661,240 |
| 2024-01-17 | 2024-01-15 | 0.650 | 1,114,000 | +164,000 | 0.15% | 724,100 |
| 2024-01-16 | 2024-01-12 | 0.680 | 950,000 | -46,000 | 0.13% | 646,000 |
| 2024-01-15 | 2024-01-11 | 0.680 | 996,000 | -14,000 | 0.13% | 677,280 |
| 2024-01-12 | 2024-01-10 | 0.670 | 1,010,000 | +60,000 | 0.13% | 676,700 |
| 2024-01-09 | 2024-01-05 | 0.740 | 950,000 | -70,000 | 0.13% | 703,000 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,020,000 | +22,000 | 0.14% | 754,800 |
| 2024-01-05 | 2024-01-03 | 0.760 | 998,000 | -2,000 | 0.13% | 758,480 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,000,000 | +50,000 | 0.13% | 770,000 |
| 2023-12-12 | 2023-12-08 | 0.820 | 950,000 | -78,000 | 0.13% | 779,000 |
| 2023-12-11 | 2023-12-07 | 0.810 | 1,028,000 | -22,000 | 0.14% | 832,680 |
| 2023-12-06 | 2023-12-04 | 0.790 | 1,050,000 | +100,000 | 0.14% | 829,500 |
| 2023-12-04 | 2023-11-30 | 0.910 | 950,000 | -38,000 | 0.13% | 864,500 |
| 2023-12-01 | 2023-11-29 | 0.830 | 988,000 | +38,000 | 0.13% | 820,040 |
| 2023-11-24 | 2023-11-22 | 0.880 | 950,000 | -50,000 | 0.13% | 836,000 |
| 2023-11-21 | 2023-11-17 | 0.720 | 1,000,000 | -50,000 | 0.13% | 720,000 |
| 2023-11-20 | 2023-11-16 | 0.710 | 1,050,000 | -38,000 | 0.14% | 745,500 |
| 2023-11-16 | 2023-11-14 | 0.730 | 1,088,000 | -24,000 | 0.14% | 794,240 |
| 2023-11-15 | 2023-11-13 | 0.720 | 1,112,000 | +40,000 | 0.15% | 800,640 |
| 2023-11-10 | 2023-11-08 | 0.850 | 1,072,000 | +72,000 | 0.14% | 911,200 |
| 2023-11-07 | 2023-11-03 | 0.900 | 1,000,000 | +14,000 | 0.13% | 900,000 |
| 2023-11-06 | 2023-11-02 | 0.910 | 986,000 | +36,000 | 0.13% | 897,260 |
| 2023-10-31 | 2023-10-27 | 0.920 | 950,000 | -150,000 | 0.13% | 874,000 |
| 2023-10-30 | 2023-10-26 | 0.860 | 1,100,000 | +50,000 | 0.15% | 946,000 |
| 2023-10-27 | 2023-10-25 | 0.900 | 1,050,000 | -50,000 | 0.14% | 945,000 |
| 2023-10-26 | 2023-10-24 | 0.870 | 1,100,000 | +50,000 | 0.15% | 957,000 |
| 2023-10-18 | 2023-10-16 | 0.990 | 1,050,000 | -24,000 | 0.14% | 1,039,500 |
| 2023-10-16 | 2023-10-12 | 1.030 | 1,074,000 | -14,000 | 0.14% | 1,106,220 |
| 2023-10-13 | 2023-10-11 | 1.030 | 1,088,000 | +38,000 | 0.14% | 1,120,640 |
| 2023-09-26 | 2023-09-22 | 1.070 | 1,050,000 | -30,000 | 0.14% | 1,123,500 |
| 2023-09-20 | 2023-09-18 | 1.020 | 1,080,000 | +30,000 | 0.14% | 1,101,600 |
| 2023-09-18 | 2023-09-14 | 1.100 | 1,050,000 | -76,000 | 0.14% | 1,155,000 |
| 2023-09-15 | 2023-09-13 | 1.060 | 1,126,000 | -52,000 | 0.15% | 1,193,560 |
| 2023-09-14 | 2023-09-12 | 1.100 | 1,178,000 | -52,000 | 0.16% | 1,295,800 |
| 2023-09-13 | 2023-09-11 | 1.100 | 1,230,000 | -106,000 | 0.16% | 1,353,000 |
| 2023-09-12 | 2023-09-07 | 1.050 | 1,336,000 | -624,000 | 0.18% | 1,402,800 |
| 2023-09-06 | 2023-09-04 | 1.090 | 1,960,000 | +20,000 | 0.26% | 2,136,400 |
| 2023-09-05 | 2023-08-31 | 1.100 | 1,940,000 | -40,000 | 0.26% | 2,134,000 |
| 2023-08-28 | 2023-08-24 | 1.250 | 1,980,000 | +40,000 | 0.26% | 2,475,000 |
| 2023-08-25 | 2023-08-23 | 1.300 | 1,940,000 | -60,000 | 0.26% | 2,522,000 |
| 2023-08-23 | 2023-08-21 | 1.230 | 2,000,000 | +40,000 | 0.27% | 2,460,000 |
| 2023-08-21 | 2023-08-17 | 1.350 | 1,960,000 | +60,000 | 0.26% | 2,646,000 |
| 2023-08-17 | 2023-08-15 | 1.440 | 1,900,000 | -30,000 | 0.25% | 2,736,000 |
| 2023-08-16 | 2023-08-14 | 1.440 | 1,930,000 | +30,000 | 0.26% | 2,779,200 |
| 2023-08-15 | 2023-08-11 | 1.480 | 1,900,000 | -50,000 | 0.25% | 2,812,000 |
| 2023-08-14 | 2023-08-10 | 1.560 | 1,950,000 | +20,000 | 0.26% | 3,042,000 |
| 2023-08-11 | 2023-08-09 | 1.450 | 1,930,000 | +20,000 | 0.26% | 2,798,500 |
| 2023-08-09 | 2023-08-07 | 1.400 | 1,910,000 | -210,000 | 0.25% | 2,674,000 |
| 2023-08-08 | 2023-08-04 | 1.340 | 2,120,000 | -50,000 | 0.28% | 2,840,800 |
| 2023-08-07 | 2023-08-03 | 1.310 | 2,170,000 | +24,000 | 0.29% | 2,842,700 |
| 2023-08-04 | 2023-08-02 | 1.290 | 2,146,000 | -90,000 | 0.29% | 2,768,340 |
| 2023-08-03 | 2023-08-01 | 1.240 | 2,236,000 | +146,000 | 0.30% | 2,772,640 |
| 2023-08-02 | 2023-07-31 | 1.280 | 2,090,000 | -50,000 | 0.28% | 2,675,200 |
| 2023-08-01 | 2023-07-28 | 1.230 | 2,140,000 | +50,000 | 0.28% | 2,632,200 |
| 2023-07-31 | 2023-07-27 | 1.240 | 2,090,000 | -20,000 | 0.28% | 2,591,600 |
| 2023-07-28 | 2023-07-26 | 1.140 | 2,110,000 | -12,000 | 0.28% | 2,405,400 |
| 2023-07-27 | 2023-07-25 | 1.150 | 2,122,000 | +10,000 | 0.28% | 2,440,300 |
| 2023-07-25 | 2023-07-21 | 1.150 | 2,112,000 | +50,000 | 0.28% | 2,428,800 |
| 2023-07-24 | 2023-07-20 | 1.050 | 2,062,000 | -18,000 | 0.27% | 2,165,100 |
| 2023-07-21 | 2023-07-19 | 1.060 | 2,080,000 | +20,000 | 0.28% | 2,204,800 |
| 2023-07-20 | 2023-07-18 | 1.330 | 2,060,000 | +160,000 | 0.27% | 2,739,800 |
| 2023-06-20 | 2023-06-16 | 0.880 | 1,900,000 | -78,000 | 0.25% | 1,672,000 |
| 2023-06-19 | 2023-06-15 | 0.890 | 1,978,000 | -100,000 | 0.26% | 1,760,420 |
| 2023-06-16 | 2023-06-14 | 0.890 | 2,078,000 | +66,000 | 0.28% | 1,849,420 |
| 2023-06-15 | 2023-06-13 | 0.900 | 2,012,000 | +52,000 | 0.27% | 1,810,800 |
| 2023-06-14 | 2023-06-12 | 0.890 | 1,960,000 | +60,000 | 0.26% | 1,744,400 |
| 2023-05-30 | 2023-05-25 | 0.870 | 1,900,000 | -182,000 | 0.25% | 1,653,000 |
| 2023-05-25 | 2023-05-23 | 0.840 | 2,082,000 | +90,000 | 0.28% | 1,748,880 |
| 2023-05-24 | 2023-05-22 | 0.910 | 1,992,000 | +62,000 | 0.26% | 1,812,720 |
| 2023-05-23 | 2023-05-19 | 0.910 | 1,930,000 | +30,000 | 0.26% | 1,756,300 |
| 2023-05-19 | 2023-05-17 | 0.910 | 1,900,000 | -100,000 | 0.25% | 1,729,000 |
| 2023-05-18 | 2023-05-16 | 0.930 | 2,000,000 | +102,000 | 0.27% | 1,860,000 |
| 2023-05-12 | 2023-05-10 | 0.970 | 1,898,000 | -168,000 | 0.25% | 1,841,060 |
| 2023-05-11 | 2023-05-09 | 1.030 | 2,066,000 | -30,000 | 0.27% | 2,127,980 |
| 2023-05-10 | 2023-05-08 | 1.040 | 2,096,000 | +130,000 | 0.28% | 2,179,840 |
| 2023-05-08 | 2023-05-04 | 1.070 | 1,966,000 | -24,000 | 0.26% | 2,103,620 |
| 2023-05-05 | 2023-05-03 | 1.060 | 1,990,000 | -10,000 | 0.26% | 2,109,400 |
| 2023-05-02 | 2023-04-27 | 1.080 | 2,000,000 | -40,000 | 0.27% | 2,160,000 |
| 2023-04-28 | 2023-04-26 | 1.040 | 2,040,000 | +40,000 | 0.27% | 2,121,600 |
| 2023-04-27 | 2023-04-25 | 1.120 | 2,000,000 | -40,000 | 0.27% | 2,240,000 |
| 2023-04-26 | 2023-04-24 | 0.980 | 2,040,000 | +100,000 | 0.27% | 1,999,200 |
| 2023-04-25 | 2023-04-21 | 1.070 | 1,940,000 | -50,000 | 0.26% | 2,075,800 |
| 2023-04-24 | 2023-04-20 | 0.970 | 1,990,000 | +340,000 | 0.26% | 1,930,300 |
| 2023-04-20 | 2023-04-18 | 0.750 | 1,650,000 | +100,000 | 0.22% | 1,237,500 |
| 2023-03-21 | 2023-03-17 | 0.710 | 1,550,000 | -100,000 | 0.21% | 1,100,500 |
| 2023-03-20 | 2023-03-16 | 0.690 | 1,650,000 | +100,000 | 0.22% | 1,138,500 |
| 2023-02-21 | 2023-02-17 | 0.710 | 1,550,000 | -150,000 | 0.21% | 1,100,500 |
| 2023-02-20 | 2023-02-16 | 0.690 | 1,700,000 | +150,000 | 0.23% | 1,173,000 |
| 2023-02-16 | 2023-02-14 | 0.720 | 1,550,000 | -144,000 | 0.21% | 1,116,000 |
| 2023-02-14 | 2023-02-10 | 0.720 | 1,694,000 | -6,000 | 0.23% | 1,219,680 |
| 2023-02-13 | 2023-02-09 | 0.730 | 1,700,000 | -16,000 | 0.23% | 1,241,000 |
| 2023-02-01 | 2023-01-30 | 0.720 | 1,716,000 | +16,000 | 0.23% | 1,235,520 |
| 2023-01-27 | 2023-01-20 | 0.740 | 1,700,000 | -96,000 | 0.23% | 1,258,000 |
| 2023-01-26 | 2023-01-19 | 0.730 | 1,796,000 | +96,000 | 0.24% | 1,311,080 |
| 2023-01-19 | 2023-01-17 | 0.770 | 1,700,000 | +150,000 | 0.23% | 1,309,000 |
| 2023-01-03 | 2022-12-29 | 0.690 | 1,550,000 | -40,000 | 0.21% | 1,069,500 |
| 2022-12-08 | 2022-12-06 | 0.700 | 1,590,000 | -50,000 | 0.21% | 1,113,000 |
| 2022-12-07 | 2022-12-05 | 0.630 | 1,640,000 | +50,000 | 0.22% | 1,033,200 |
| 2022-12-01 | 2022-11-29 | 0.620 | 1,590,000 | -60,000 | 0.21% | 985,800 |
| 2022-11-24 | 2022-11-22 | 0.680 | 1,650,000 | +60,000 | 0.22% | 1,122,000 |
| 2022-10-17 | 2022-10-13 | 0.500 | 1,590,000 | -100,000 | 0.21% | 795,000 |
| 2022-10-14 | 2022-10-12 | 0.530 | 1,690,000 | -200,000 | 0.23% | 895,700 |
| 2022-05-13 | 2022-05-11 | 0.960 | 1,890,000 | +50,000 | 0.25% | 1,814,400 |
| 2022-05-12 | 2022-05-10 | 1.030 | 1,840,000 | -70,000 | 0.25% | 1,895,200 |
| 2022-05-11 | 2022-05-06 | 1.010 | 1,910,000 | +260,000 | 0.26% | 1,929,100 |
| 2022-05-05 | 2022-05-03 | 0.950 | 1,650,000 | -70,000 | 0.22% | 1,567,500 |
| 2022-05-04 | 2022-04-29 | 0.900 | 1,720,000 | +70,000 | 0.23% | 1,548,000 |
| 2022-05-03 | 2022-04-28 | 1.000 | 1,650,000 | -1,070,000 | 0.22% | 1,650,000 |
| 2022-04-29 | 2022-04-27 | 0.820 | 2,720,000 | -370,000 | 0.36% | 2,230,400 |
| 2022-04-28 | 2022-04-26 | 0.800 | 3,090,000 | +406,000 | 0.41% | 2,472,000 |
| 2022-04-27 | 2022-04-25 | 0.960 | 2,684,000 | +338,000 | 0.36% | 2,576,640 |
| 2022-04-26 | 2022-04-22 | 0.970 | 2,346,000 | +1,556,000 | 0.31% | 2,275,620 |
| 2022-04-20 | 2022-04-14 | 0.700 | 790,000 | +20,000 | 0.11% | 553,000 |
| 2022-04-14 | 2022-04-12 | 0.600 | 770,000 | -10,000 | 0.10% | 462,000 |
| 2022-04-13 | 2022-04-11 | 0.610 | 780,000 | -20,000 | 0.11% | 475,800 |
| 2022-04-12 | 2022-04-08 | 0.630 | 800,000 | +50,000 | 0.11% | 504,000 |
| 2022-04-11 | 2022-04-07 | 0.650 | 750,000 | -50,000 | 0.10% | 487,500 |
| 2022-02-18 | 2022-02-16 | 0.630 | 800,000 | +100,000 | 0.11% | 504,000 |
| 2022-02-10 | 2022-02-08 | 0.680 | 700,000 | -300,000 | 0.10% | 476,000 |
| 2022-02-09 | 2022-02-07 | 0.540 | 1,000,000 | +100,000 | 0.14% | 540,000 |
| 2022-02-07 | 2022-01-31 | 0.760 | 900,000 | -320,000 | 0.12% | 684,000 |
| 2022-02-04 | 2022-01-27 | 0.900 | 1,220,000 | -100,000 | 0.17% | 1,098,000 |
| 2022-01-28 | 2022-01-26 | 0.285 | 1,320,000 | +400,000 | 0.18% | 376,200 |
| 2020-07-17 | 2020-07-15 | 0.130 | 920,000 | -1,118,000 | 0.15% | 119,600 |
| 2020-07-16 | 2020-07-14 | 0.141 | 2,038,000 | +818,000 | 0.33% | 287,358 |
| 2020-07-13 | 2020-07-09 | 0.119 | 1,220,000 | +300,000 | 0.20% | 145,180 |
| 2018-01-30 | 2018-01-26 | 0.445 | 920,000 | +260,000 | 0.15% | 409,400 |
| 2017-06-19 | 2017-06-15 | 0.455 | 660,000 | +360,000 | 0.11% | 300,300 |
| 2016-09-13 | 2016-09-09 | 0.475 | 300,000 | -360,000 | 0.05% | 142,500 |
| 2016-09-12 | 2016-09-08 | 0.510 | 660,000 | +160,000 | 0.11% | 336,600 |
| 2016-09-08 | 2016-09-06 | 0.490 | 500,000 | +500,000 | 0.08% | 245,000 |
| 2015-07-17 | 2015-07-15 | 0.800 | 0 | -24,000 | ||
| 2015-07-08 | 2015-07-06 | 0.620 | 24,000 | +8,000 | 0.00% | 14,880 |
| 2015-06-12 | 2015-06-10 | 1.000 | 16,000 | +14,000 | 0.00% | 16,000 |
| 2015-06-11 | 2015-06-09 | 1.170 | 2,000 | +2,000 | 0.00% | 2,340 |
| 2007-06-26 | 2007-06-22 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy